- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1.94 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 148 | 9.43 | 0 | 0.0 | 14 | 0.89 | 1569 | 52.1 | 50.5 | 52.5 | 49.7 |
2024-04-17 | 1.9 (+0.22) | 0.0 (0.0) | 0.17 (0.0) | 844 | 52.45 | 0 | 0.0 | -6 | -0.37 | 1609 | 50.5 | 48.4 | 50.5 | 48.25 |
2024-04-16 | 1.68 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | -31 | -2.31 | 0 | 0.0 | -7 | -0.52 | 1342 | 48.4 | 49.45 | 49.5 | 48.05 |
2024-04-15 | 1.6 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 70 | 7.18 | 0 | 0.0 | 7 | 0.72 | 975 | 49.45 | 49.9 | 49.9 | 48.8 |
2024-04-12 | 1.58 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -205 | -13.84 | 0 | 0.0 | -1 | -0.07 | 1481 | 49.1 | 48.1 | 49.1 | 46.95 |
2024-04-11 | 1.6 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -341 | -38.44 | 0 | 0.0 | -4 | -0.45 | 887 | 48.3 | 48.7 | 49.2 | 48.2 |
2024-04-10 | 1.65 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 39 | 3.22 | 0 | 0.0 | 0 | 0.0 | 1212 | 48.7 | 47.9 | 49.25 | 47.4 |
2024-04-09 | 1.59 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -555 | -44.9 | 0 | 0.0 | 4 | 0.32 | 1236 | 47.45 | 47.9 | 48.65 | 47.2 |
2024-04-08 | 1.69 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 359 | 39.23 | 0 | 0.0 | 4 | 0.44 | 915 | 47.9 | 46.65 | 47.9 | 46.5 |
2024-04-03 | 1.59 (-0.13) | 0.0 (0.0) | 0.17 (0.0) | -445 | -44.86 | 0 | 0.0 | -1 | -0.1 | 992 | 46.5 | 46.65 | 47.0 | 45.9 |
2024-04-02 | 1.72 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 198 | 29.29 | 0 | 0.0 | 0 | 0.0 | 676 | 47.15 | 46.5 | 47.3 | 46.5 |
2024-04-01 | 1.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 16 | 3.76 | 0 | 0.0 | -1 | -0.23 | 426 | 46.9 | 46.3 | 47.05 | 46.3 |
2024-03-29 | 1.67 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -228 | -20.32 | 0 | 0.0 | 0 | 0.0 | 1122 | 46.3 | 46.6 | 48.1 | 46.05 |
2024-03-28 | 1.67 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -86 | -12.08 | 0 | 0.0 | -30 | -4.21 | 712 | 47.0 | 47.1 | 47.5 | 46.8 |
2024-03-27 | 1.69 (+0.09) | 0.0 (0.0) | 0.17 (-0.02) | 405 | 21.77 | 0 | 0.0 | -64 | -3.44 | 1860 | 46.55 | 44.4 | 47.5 | 44.4 |
2024-03-26 | 1.6 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -250 | -27.32 | 0 | 0.0 | 4 | 0.44 | 915 | 44.3 | 45.25 | 45.3 | 44.15 |
2024-03-25 | 1.72 (+0.18) | 0.0 (0.0) | 0.19 (0.0) | 689 | 31.81 | 0 | 0.0 | -4 | -0.18 | 2166 | 44.5 | 42.2 | 45.5 | 42.2 |
2024-03-22 | 1.54 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 4 | 0.89 | 0 | 0.0 | 0 | 0.0 | 447 | 42.0 | 42.45 | 42.45 | 41.85 |
2024-03-21 | 1.54 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -59 | -12.22 | 0 | 0.0 | 1 | 0.21 | 483 | 42.35 | 42.5 | 42.85 | 42.05 |
2024-03-20 | 1.58 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 120 | 16.74 | 0 | 0.0 | 2 | 0.28 | 717 | 42.35 | 42.3 | 42.7 | 41.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-19 | 1.58 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 423 | 57.16 | 0 | 0.0 | 0 | 0.0 | 740 | 42.3 | 41.45 | 42.6 | 41.35 |
2024-03-18 | 1.47 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -473 | -45.79 | 0 | 0.0 | -1 | -0.1 | 1033 | 41.45 | 42.3 | 42.3 | 40.25 |
2024-03-15 | 1.6 (+0.01) | 0.0 (0.0) | 0.19 (-0.01) | 27 | 3.36 | 0 | 0.0 | -22 | -2.74 | 804 | 42.1 | 42.0 | 42.95 | 41.5 |
2024-03-14 | 1.59 (+0.09) | 0.0 (0.0) | 0.2 (0.0) | 357 | 35.24 | 0 | 0.0 | -1 | -0.1 | 1013 | 42.2 | 41.55 | 42.7 | 41.3 |
2024-03-13 | 1.5 (-0.04) | 0.0 (0.0) | 0.2 (0.0) | -159 | -21.34 | 0 | 0.0 | 0 | 0.0 | 745 | 41.55 | 41.75 | 42.35 | 41.35 |
2024-03-12 | 1.54 (-0.01) | 0.0 (0.0) | 0.2 (0.0) | -39 | -4.07 | 0 | 0.0 | 1 | 0.1 | 958 | 41.75 | 41.75 | 42.2 | 41.05 |
2024-03-11 | 1.55 (+0.19) | 0.0 (0.0) | 0.2 (+0.01) | 733 | 29.49 | 0 | 0.0 | 7 | 0.28 | 2486 | 41.75 | 39.6 | 42.05 | 39.4 |
2024-03-08 | 1.36 (+0.08) | 0.0 (0.0) | 0.19 (0.0) | 310 | 33.62 | 0 | 0.0 | 6 | 0.65 | 922 | 39.55 | 38.55 | 40.0 | 38.5 |
2024-03-07 | 1.28 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 64 | 11.47 | 0 | 0.0 | -6 | -1.08 | 558 | 38.95 | 38.6 | 39.15 | 38.15 |
2024-03-06 | 1.27 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -75 | -19.38 | 0 | 0.0 | 6 | 1.55 | 387 | 38.6 | 40.4 | 40.4 | 38.3 |
2024-03-05 | 1.28 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 97 | 12.52 | 0 | 0.0 | -4 | -0.52 | 775 | 38.3 | 38.1 | 38.5 | 37.9 |
2024-03-04 | 1.25 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -111 | -31.81 | 0 | 0.0 | 0 | 0.0 | 349 | 38.3 | 38.55 | 38.7 | 38.2 |
2024-03-01 | 1.26 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 70 | 18.28 | 0 | 0.0 | 4 | 1.04 | 383 | 38.65 | 38.5 | 39.0 | 38.5 |
2024-02-29 | 1.24 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -269 | -52.75 | 0 | 0.0 | 2 | 0.39 | 510 | 38.5 | 39.1 | 39.1 | 38.3 |
2024-02-27 | 1.28 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -38 | -6.34 | 0 | 0.0 | 0 | 0.0 | 599 | 38.95 | 38.15 | 38.95 | 38.0 |
2024-02-26 | 1.29 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -19 | -3.58 | 0 | 0.0 | 5 | 0.94 | 530 | 38.3 | 38.4 | 38.75 | 38.15 |
2024-02-23 | 1.29 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | -258 | -28.54 | 0 | 0.0 | 0 | 0.0 | 904 | 38.55 | 39.2 | 39.2 | 38.4 |
2024-02-22 | 1.35 (-0.12) | 0.0 (0.0) | 0.19 (0.0) | -442 | -65.87 | 0 | 0.0 | 5 | 0.75 | 671 | 39.2 | 40.0 | 40.0 | 39.15 |
2024-02-21 | 1.47 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 361 | 43.92 | 0 | 0.0 | 5 | 0.61 | 822 | 40.0 | 39.7 | 40.3 | 39.5 |
2024-02-20 | 1.35 (-0.16) | 0.0 (0.0) | 0.19 (0.0) | -627 | -57.58 | 0 | 0.0 | 0 | 0.0 | 1089 | 39.3 | 40.1 | 40.1 | 39.15 |
2024-02-19 | 1.51 (+0.2) | 0.0 (0.0) | 0.19 (0.0) | 758 | 42.2 | 0 | 0.0 | 2 | 0.11 | 1796 | 40.1 | 39.0 | 40.7 | 39.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-16 | 1.31 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -184 | -29.68 | 0 | 0.0 | 4 | 0.65 | 620 | 38.95 | 39.25 | 39.35 | 38.7 |
2024-02-15 | 1.35 (-0.04) | 0.0 (0.0) | 0.19 (0.0) | -165 | -23.81 | 0 | 0.0 | 0 | 0.0 | 693 | 39.5 | 39.6 | 39.65 | 38.6 |
2024-02-05 | 1.39 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -92 | -9.45 | 0 | 0.0 | 0 | 0.0 | 974 | 39.5 | 38.05 | 39.9 | 37.7 |
2024-02-02 | 1.42 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 112 | 31.11 | 0 | 0.0 | 3 | 0.83 | 360 | 38.05 | 37.6 | 38.15 | 37.55 |
2024-02-01 | 1.39 (-0.03) | 0.0 (0.0) | 0.19 (+0.01) | -93 | -15.9 | 0 | 0.0 | 3 | 0.51 | 585 | 37.7 | 37.8 | 38.3 | 37.15 |
2024-01-31 | 1.42 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 114 | 25.62 | 0 | 0.0 | 0 | 0.0 | 445 | 37.8 | 37.8 | 37.9 | 37.35 |
2024-01-30 | 1.39 (+0.07) | 0.0 (0.0) | 0.18 (-0.01) | 277 | 35.33 | 0 | 0.0 | 0 | 0.0 | 784 | 37.5 | 37.1 | 37.65 | 36.8 |
2024-01-29 | 1.32 (+0.04) | 0.0 (0.0) | 0.19 (0.0) | 161 | 33.4 | 0 | 0.0 | -1 | -0.21 | 482 | 36.7 | 36.25 | 36.9 | 35.95 |
2024-01-26 | 1.28 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 38 | 23.03 | 0 | 0.0 | 0 | 0.0 | 165 | 36.0 | 36.25 | 36.5 | 35.85 |
2024-01-25 | 1.27 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 20 | 7.07 | 0 | 0.0 | 0 | 0.0 | 283 | 36.0 | 36.45 | 36.75 | 35.85 |
2024-01-24 | 1.26 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 365 | 43.04 | 0 | 0.0 | 1 | 0.12 | 848 | 36.35 | 35.85 | 36.7 | 35.35 |
2024-01-23 | 1.17 (0.0) | 0.0 (0.0) | 0.19 (0.0) | -15 | -9.32 | 0 | 0.0 | 0 | 0.0 | 161 | 35.35 | 35.75 | 35.75 | 35.15 |
2024-01-22 | 1.17 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 55 | 13.65 | 0 | 0.0 | 0 | 0.0 | 403 | 35.35 | 35.8 | 36.1 | 35.25 |
2024-01-19 | 1.15 (-0.03) | 0.0 (0.0) | 0.18 (-0.01) | -97 | -53.59 | 0 | 0.0 | -1 | -0.55 | 181 | 35.45 | 35.1 | 35.5 | 34.85 |
2024-01-18 | 1.18 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 46 | 13.81 | 0 | 0.0 | 0 | 0.0 | 333 | 35.1 | 35.15 | 35.95 | 35.05 |
2024-01-17 | 1.17 (-0.07) | 0.0 (0.0) | 0.19 (+0.01) | -288 | -58.66 | 0 | 0.0 | 5 | 1.02 | 491 | 35.3 | 35.45 | 35.9 | 35.2 |
2024-01-16 | 1.24 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -399 | -57.25 | 0 | 0.0 | 10 | 1.43 | 697 | 35.85 | 36.4 | 36.75 | 35.65 |
2024-01-15 | 1.35 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 1030 | 50.17 | 0 | 0.0 | 0 | 0.0 | 2053 | 36.5 | 34.6 | 36.75 | 34.6 |
2024-01-12 | 1.08 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -227 | -58.51 | 0 | 0.0 | 0 | 0.0 | 388 | 34.6 | 34.9 | 35.1 | 34.3 |
2024-01-11 | 1.13 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 90 | 26.63 | 0 | 0.0 | 0 | 0.0 | 338 | 35.0 | 35.15 | 35.25 | 34.85 |
2024-01-10 | 1.11 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -115 | -26.32 | 0 | 0.0 | 0 | 0.0 | 437 | 34.85 | 34.8 | 34.85 | 34.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-09 | 1.14 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -146 | -32.37 | 0 | 0.0 | 0 | 0.0 | 451 | 34.85 | 34.95 | 35.15 | 34.5 |
2024-01-08 | 1.17 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 190 | 22.41 | 0 | 0.0 | 0 | 0.0 | 848 | 34.95 | 35.45 | 35.5 | 34.95 |
2024-01-05 | 1.12 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 220 | 29.29 | 0 | 0.0 | 0 | 0.0 | 751 | 35.35 | 35.0 | 35.5 | 34.65 |
2024-01-04 | 1.06 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 339 | 44.2 | 0 | 0.0 | 0 | 0.0 | 767 | 35.0 | 34.75 | 35.15 | 34.55 |
2024-01-03 | 0.97 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -24 | -8.19 | 0 | 0.0 | 0 | 0.0 | 293 | 34.8 | 34.4 | 34.8 | 34.1 |
2024-01-02 | 0.98 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 7 | 0.91 | 0 | 0.0 | -1 | -0.13 | 766 | 34.55 | 34.6 | 35.25 | 34.4 |
2023-12-29 | 0.98 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 48 | 4.23 | 0 | 0.0 | 5 | 0.44 | 1136 | 34.55 | 33.7 | 34.55 | 33.7 |
2023-12-28 | 0.96 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 44 | 9.87 | 0 | 0.0 | 0 | 0.0 | 446 | 33.85 | 34.0 | 34.3 | 33.75 |
2023-12-27 | 0.95 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 98 | 25.52 | 0 | 0.0 | -2 | -0.52 | 384 | 34.0 | 33.55 | 34.0 | 33.55 |
2023-12-26 | 0.93 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -66 | -22.68 | 0 | 0.0 | 0 | 0.0 | 291 | 33.75 | 33.5 | 33.75 | 33.3 |
2023-12-25 | 0.94 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -52 | -15.43 | 0 | 0.0 | 0 | 0.0 | 337 | 33.45 | 33.6 | 34.1 | 33.3 |
2023-12-22 | 0.96 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -351 | -54.17 | 0 | 0.0 | -2 | -0.31 | 648 | 33.6 | 34.2 | 34.2 | 33.35 |
2023-12-21 | 1.05 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -22 | -6.08 | 0 | 0.0 | 0 | 0.0 | 362 | 34.2 | 34.35 | 34.4 | 33.85 |
2023-12-20 | 1.05 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 136 | 18.99 | 0 | 0.0 | -1 | -0.14 | 716 | 34.4 | 33.7 | 34.55 | 33.7 |
2023-12-19 | 1.02 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 20 | 1.94 | 0 | 0.0 | -5 | -0.49 | 1030 | 33.7 | 34.15 | 34.3 | 33.65 |
2023-12-18 | 1.01 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 107 | 5.98 | 0 | 0.0 | 1 | 0.06 | 1788 | 34.05 | 35.3 | 35.75 | 34.05 |
2023-12-15 | 0.99 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -41 | -2.98 | 0 | 0.0 | 0 | 0.0 | 1377 | 35.05 | 34.65 | 35.6 | 34.6 |
2023-12-14 | 0.99 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 198 | 10.81 | 0 | 0.0 | 3 | 0.16 | 1831 | 34.6 | 33.4 | 34.75 | 33.15 |
2023-12-13 | 0.94 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 15 | 3.54 | 0 | 0.0 | 5 | 1.18 | 424 | 33.3 | 32.85 | 33.35 | 32.75 |
2023-12-12 | 0.94 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 62 | 10.88 | 0 | 0.0 | -2 | -0.35 | 570 | 32.95 | 32.75 | 33.05 | 32.6 |
2023-12-11 | 0.93 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 55 | 6.89 | 0 | 0.0 | 0 | 0.0 | 798 | 32.65 | 33.5 | 33.5 | 32.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.91 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 46 | 8.83 | 0 | 0.0 | -3 | -0.58 | 521 | 33.15 | 32.8 | 33.25 | 32.7 |
2023-12-07 | 0.9 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 30 | 4.09 | 0 | 0.0 | 0 | 0.0 | 734 | 32.8 | 33.55 | 33.6 | 32.5 |
2023-12-06 | 0.89 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -8 | -0.5 | 0 | 0.0 | 5 | 0.31 | 1609 | 33.35 | 33.2 | 34.0 | 33.1 |
2023-12-05 | 0.89 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | 8 | 0.45 | 0 | 0.0 | 24 | 1.34 | 1797 | 33.05 | 32.1 | 33.45 | 31.85 |
2023-12-04 | 0.89 (+0.01) | 0.0 (0.0) | 0.17 (-0.01) | 58 | 7.08 | 0 | 0.0 | -18 | -2.2 | 819 | 32.15 | 31.4 | 32.25 | 31.35 |
2023-12-01 | 0.88 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 107 | 19.18 | 0 | 0.0 | 5 | 0.9 | 558 | 31.35 | 30.5 | 31.4 | 30.5 |
2023-11-30 | 0.85 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 318 | 30.4 | 30.1 | 30.7 | 30.0 |
2023-11-29 | 0.85 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -92 | -27.46 | 0 | 0.0 | 8 | 2.39 | 335 | 30.1 | 30.3 | 30.3 | 29.75 |
2023-11-28 | 0.87 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 19 | 1.29 | 0 | 0.0 | 18 | 1.22 | 1475 | 30.05 | 30.45 | 31.5 | 30.0 |
2023-11-27 | 0.86 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 18 | 2.13 | 0 | 0.0 | 0 | 0.0 | 846 | 30.2 | 28.9 | 30.2 | 28.85 |
2023-11-24 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 28.9 | 28.9 | 29.0 | 28.8 |
2023-11-23 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 28.85 | 28.65 | 28.85 | 28.65 |
2023-11-22 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -2.12 | 0 | 0.0 | 0 | 0.0 | 189 | 28.6 | 28.6 | 28.85 | 28.55 |
2023-11-21 | 0.85 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 71 | 30.6 | 0 | 0.0 | -1 | -0.43 | 232 | 28.55 | 28.5 | 28.8 | 28.5 |
2023-11-20 | 0.83 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 27 | 15.43 | 0 | 0.0 | 1 | 0.57 | 175 | 28.35 | 28.45 | 28.55 | 28.3 |
2023-11-17 | 0.83 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 14 | 18.67 | 0 | 0.0 | -1 | -1.33 | 75 | 28.3 | 28.1 | 28.3 | 28.1 |
2023-11-16 | 0.82 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 11 | 15.94 | 0 | 0.0 | -1 | -1.45 | 69 | 28.05 | 28.1 | 28.1 | 27.95 |
2023-11-15 | 0.82 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -10 | -16.13 | 0 | 0.0 | 2 | 3.23 | 62 | 28.0 | 28.2 | 28.2 | 27.95 |
2023-11-14 | 0.82 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -1.49 | 0 | 0.0 | 9 | 13.43 | 67 | 28.0 | 28.2 | 28.2 | 27.9 |
2023-11-13 | 0.82 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -18 | -13.53 | 0 | 0.0 | 5 | 3.76 | 133 | 27.95 | 27.95 | 28.0 | 27.75 |
2023-11-10 | 0.83 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 27.9 | 27.9 | 27.95 | 27.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-09 | 0.83 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -21 | -26.92 | 0 | 0.0 | 0 | 0.0 | 78 | 27.9 | 28.2 | 28.2 | 27.9 |
2023-11-08 | 0.84 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -42 | -40.38 | 0 | 0.0 | 0 | 0.0 | 104 | 28.15 | 28.25 | 28.25 | 27.9 |
2023-11-07 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -30 | -18.07 | 0 | 0.0 | 0 | 0.0 | 166 | 28.0 | 27.55 | 28.15 | 27.5 |
2023-11-06 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 12 | 17.91 | 0 | 0.0 | 0 | 0.0 | 67 | 27.5 | 27.5 | 27.5 | 27.3 |
2023-11-03 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -7 | -13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 27.4 | 27.45 | 27.55 | 27.4 |
2023-11-02 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 10 | 20.83 | 0 | 0.0 | 0 | 0.0 | 48 | 27.45 | 27.5 | 27.65 | 27.4 |
2023-11-01 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 27.4 | 27.3 | 27.4 | 27.3 |
2023-10-31 | 0.85 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -12 | -14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 27.35 | 27.5 | 27.5 | 27.2 |
2023-10-30 | 0.85 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -26 | -37.68 | 0 | 0.0 | 0 | 0.0 | 69 | 27.35 | 27.5 | 27.5 | 27.3 |
2023-10-27 | 0.86 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -8 | -12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 27.45 | 27.4 | 27.5 | 27.35 |
2023-10-26 | 0.86 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -13 | -24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 27.5 | 27.5 | 27.5 | 27.35 |
2023-10-25 | 0.87 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 27.5 | 27.5 | 27.6 | 27.45 |
2023-10-24 | 0.87 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -14 | -33.33 | 0 | 0.0 | 1 | 2.38 | 42 | 27.5 | 27.6 | 27.65 | 27.3 |
2023-10-23 | 0.87 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -15 | -34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 27.4 | 27.5 | 27.5 | 27.35 |
2023-10-20 | 0.87 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -35 | -57.38 | 0 | 0.0 | 0 | 0.0 | 61 | 27.6 | 27.45 | 27.6 | 27.25 |
2023-10-19 | 0.88 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -27 | -27.0 | 0 | 0.0 | 0 | 0.0 | 100 | 27.45 | 27.5 | 27.5 | 27.35 |
2023-10-18 | 0.89 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -28 | -11.52 | 0 | 0.0 | 2 | 0.82 | 243 | 27.5 | 27.85 | 27.85 | 27.4 |
2023-10-17 | 0.89 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -23 | -17.69 | 0 | 0.0 | 0 | 0.0 | 130 | 27.85 | 27.95 | 28.0 | 27.75 |
2023-10-16 | 0.9 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -41 | -18.98 | 0 | 0.0 | -1 | -0.46 | 216 | 27.9 | 27.75 | 28.0 | 27.5 |
2023-10-13 | 0.92 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -19 | -5.69 | 0 | 0.0 | 0 | 0.0 | 334 | 27.85 | 28.3 | 28.45 | 27.6 |
2023-10-12 | 0.92 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -19 | -23.75 | 0 | 0.0 | 0 | 0.0 | 80 | 28.35 | 28.3 | 28.35 | 28.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-11 | 0.93 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 3.47 | 0 | 0.0 | -1 | -0.69 | 144 | 28.3 | 28.05 | 28.5 | 27.9 |
2023-10-06 | 0.93 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 28.05 | 28.0 | 28.25 | 27.85 |
2023-10-05 | 0.93 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 26 | 7.93 | 0 | 0.0 | 1 | 0.3 | 328 | 27.95 | 27.7 | 28.5 | 27.7 |
2023-10-04 | 0.92 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -48 | -7.43 | 0 | 0.0 | -10 | -1.55 | 646 | 27.55 | 28.25 | 28.25 | 27.55 |
2023-10-03 | 0.93 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -50 | -26.18 | 0 | 0.0 | 0 | 0.0 | 191 | 28.3 | 28.7 | 28.8 | 28.25 |
2023-10-02 | 0.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 28.75 | 28.75 | 28.85 | 28.7 |
2023-09-28 | 0.95 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 78 | 26.44 | 0 | 0.0 | 0 | 0.0 | 295 | 28.8 | 28.4 | 29.0 | 28.4 |
2023-09-27 | 0.93 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 26 | 12.62 | 0 | 0.0 | -9 | -4.37 | 206 | 28.4 | 28.1 | 28.65 | 28.1 |
2023-09-26 | 0.92 (-0.03) | 0.0 (0.0) | 0.17 (0.0) | -92 | -55.76 | 0 | 0.0 | 0 | 0.0 | 165 | 28.05 | 28.3 | 28.4 | 28.0 |
2023-09-25 | 0.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 28.25 | 28.25 | 28.5 | 28.2 |
2023-09-22 | 0.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -13 | -40.62 | 0 | 0.0 | 0 | 0.0 | 32 | 28.2 | 28.2 | 28.5 | 28.2 |
2023-09-21 | 0.95 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -108 | -51.43 | 0 | 0.0 | -5 | -2.38 | 210 | 28.15 | 28.5 | 28.5 | 28.15 |
2023-09-20 | 0.97 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -11 | -30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 28.5 | 28.45 | 28.65 | 28.3 |
2023-09-19 | 0.97 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -62 | -41.33 | 0 | 0.0 | 0 | 0.0 | 150 | 28.45 | 28.65 | 28.7 | 28.45 |
2023-09-18 | 0.98 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -54 | -51.92 | 0 | 0.0 | 0 | 0.0 | 104 | 28.65 | 28.9 | 28.9 | 28.65 |
2023-09-15 | 1.0 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 187 | 29.45 | 0 | 0.0 | -5 | -0.79 | 635 | 28.9 | 28.4 | 28.9 | 28.4 |
2023-09-14 | 0.93 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 5 | 3.94 | 0 | 0.0 | 0 | 0.0 | 127 | 28.3 | 28.2 | 28.5 | 28.2 |
2023-09-13 | 0.93 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -14 | -21.88 | 0 | 0.0 | 0 | 0.0 | 64 | 28.3 | 28.4 | 28.4 | 28.2 |
2023-09-12 | 0.94 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 30 | 13.04 | 0 | 0.0 | 1 | 0.43 | 230 | 28.2 | 28.3 | 28.4 | 28.15 |
2023-09-11 | 0.93 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -292 | -48.03 | 0 | 0.0 | 0 | 0.0 | 608 | 28.25 | 29.8 | 29.8 | 28.2 |
2023-09-08 | 1.01 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -69 | -25.37 | 0 | 0.0 | 0 | 0.0 | 272 | 28.85 | 29.2 | 29.2 | 28.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-07 | 1.02 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -41 | -14.75 | 0 | 0.0 | 0 | 0.0 | 278 | 29.1 | 29.25 | 29.3 | 29.05 |
2023-09-06 | 1.03 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 69 | 14.37 | 0 | 0.0 | 0 | 0.0 | 480 | 29.25 | 29.1 | 29.45 | 29.05 |
2023-09-05 | 1.02 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 73 | 20.33 | 0 | 0.0 | 0 | 0.0 | 359 | 29.15 | 29.05 | 29.35 | 28.95 |
2023-09-04 | 1.0 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 129 | 26.71 | 0 | 0.0 | -1 | -0.21 | 483 | 29.15 | 28.55 | 29.35 | 28.55 |
2023-09-01 | 0.96 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 4.85 | 0 | 0.0 | 0 | 0.0 | 165 | 28.55 | 28.3 | 28.65 | 28.3 |
2023-08-31 | 0.96 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -54 | -45.38 | 0 | 0.0 | 0 | 0.0 | 119 | 28.3 | 28.25 | 28.3 | 28.1 |
2023-08-30 | 0.98 (+0.01) | 0.0 (0.0) | 0.17 (0.0) | 24 | 20.51 | 0 | 0.0 | -1 | -0.85 | 117 | 28.45 | 28.15 | 28.6 | 28.15 |
2023-08-29 | 0.97 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -2 | -1.37 | 0 | 0.0 | 4 | 2.74 | 146 | 28.1 | 28.0 | 28.25 | 27.9 |
2023-08-28 | 0.97 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -20 | -6.33 | 0 | 0.0 | 0 | 0.0 | 316 | 28.0 | 28.1 | 28.25 | 27.9 |
2023-08-25 | 0.98 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -24 | -20.34 | 0 | 0.0 | -1 | -0.85 | 118 | 28.2 | 28.2 | 28.5 | 28.2 |
2023-08-24 | 0.98 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -83 | -35.32 | 0 | 0.0 | 0 | 0.0 | 235 | 28.2 | 28.3 | 28.7 | 28.15 |
2023-08-23 | 1.0 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -69 | -21.9 | 0 | 0.0 | 0 | 0.0 | 315 | 28.5 | 28.95 | 28.95 | 28.5 |
2023-08-22 | 1.02 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 16 | 5.78 | 0 | 0.0 | 0 | 0.0 | 277 | 28.85 | 29.05 | 29.3 | 28.85 |
2023-08-21 | 1.02 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 99 | 34.14 | 0 | 0.0 | 0 | 0.0 | 290 | 29.0 | 29.2 | 29.45 | 28.9 |
2023-08-18 | 0.99 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 109 | 14.23 | 0 | 0.0 | -3 | -0.39 | 766 | 29.0 | 28.65 | 29.3 | 28.35 |
2023-08-17 | 0.96 (+0.06) | 0.0 (0.0) | 0.17 (0.0) | 222 | 16.03 | 0 | 0.0 | -3 | -0.22 | 1385 | 28.6 | 27.55 | 28.7 | 27.25 |
2023-08-16 | 0.9 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | 10 | 3.32 | 0 | 0.0 | -4 | -1.33 | 301 | 27.45 | 26.65 | 27.55 | 26.5 |
2023-08-15 | 0.9 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.38 | 218 | 26.75 | 26.8 | 27.0 | 26.6 |
2023-08-14 | 0.9 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -163 | -42.45 | 0 | 0.0 | -2 | -0.52 | 384 | 26.8 | 27.2 | 27.2 | 26.7 |
2023-08-11 | 0.94 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -35 | -27.13 | 0 | 0.0 | -21 | -16.28 | 129 | 27.2 | 27.2 | 27.3 | 27.0 |
2023-08-10 | 0.95 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -61 | -25.85 | 0 | 0.0 | 0 | 0.0 | 236 | 27.2 | 27.55 | 27.6 | 27.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-09 | 0.97 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -27 | -16.88 | 0 | 0.0 | 0 | 0.0 | 160 | 27.6 | 27.65 | 27.9 | 27.5 |
2023-08-08 | 0.98 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 22 | 6.27 | 0 | 0.0 | -13 | -3.7 | 351 | 27.85 | 27.55 | 28.2 | 27.55 |
2023-08-07 | 0.97 (+0.03) | 0.0 (0.0) | 0.18 (-0.01) | 110 | 27.99 | 0 | 0.0 | -3 | -0.76 | 393 | 27.55 | 26.9 | 27.6 | 26.9 |
2023-08-04 | 0.94 (+0.02) | 0.0 (0.0) | 0.19 (0.0) | 97 | 24.13 | 0 | 0.0 | -4 | -1.0 | 402 | 26.9 | 26.6 | 27.25 | 26.6 |
2023-08-02 | 0.92 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -39 | -27.08 | 0 | 0.0 | -1 | -0.69 | 144 | 26.6 | 26.85 | 26.85 | 26.55 |
2023-08-01 | 0.93 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 28 | 9.96 | 0 | 0.0 | -2 | -0.71 | 281 | 26.9 | 27.0 | 27.0 | 26.45 |
2023-07-31 | 0.92 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | 10 | 3.25 | 0 | 0.0 | 18 | 5.84 | 308 | 26.8 | 26.55 | 26.9 | 26.35 |
2023-07-28 | 0.92 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.6 | 26.2 | 26.6 | 26.2 |
2023-07-27 | 0.91 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 64 | 48.12 | 0 | 0.0 | 0 | 0.0 | 133 | 26.3 | 26.0 | 26.7 | 26.0 |
2023-07-26 | 0.9 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | -6 | -6.45 | 0 | 0.0 | -22 | -23.66 | 93 | 26.0 | 25.8 | 26.0 | 25.8 |
2023-07-25 | 0.9 (+0.01) | 0.0 (0.0) | 0.19 (0.0) | 18 | 42.86 | 0 | 0.0 | 0 | 0.0 | 42 | 25.85 | 25.7 | 25.85 | 25.7 |
2023-07-24 | 0.89 (-0.01) | 0.0 (0.0) | 0.19 (0.0) | -28 | -24.78 | 0 | 0.0 | -4 | -3.54 | 113 | 25.7 | 25.9 | 25.9 | 25.55 |
2023-07-21 | 0.9 (-0.02) | 0.0 (0.0) | 0.19 (+0.07) | -25 | -4.56 | 0 | 0.0 | 270 | 49.27 | 548 | 25.8 | 25.55 | 26.3 | 25.55 |
2023-07-20 | 0.92 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 27 | 30.34 | 0 | 0.0 | 3 | 3.37 | 89 | 25.55 | 25.4 | 25.65 | 25.4 |
2023-07-19 | 0.91 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 10 | 7.87 | 0 | 0.0 | -10 | -7.87 | 127 | 25.5 | 25.6 | 25.7 | 25.45 |
2023-07-18 | 0.9 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -62 | -11.68 | 0 | 0.0 | 0 | 0.0 | 531 | 25.6 | 25.9 | 25.95 | 25.3 |
2023-07-17 | 0.91 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -66 | -27.27 | 0 | 0.0 | -2 | -0.83 | 242 | 26.0 | 26.9 | 26.9 | 25.95 |
2023-07-14 | 0.92 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 26.65 | 26.95 | 26.95 | 26.65 |
2023-07-13 | 0.92 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 62 | 29.11 | 0 | 0.0 | 4 | 1.88 | 213 | 26.65 | 26.5 | 26.95 | 26.5 |
2023-07-12 | 0.91 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 81 | 37.67 | 0 | 0.0 | -4 | -1.86 | 215 | 26.5 | 26.0 | 26.65 | 26.0 |
2023-07-11 | 0.89 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 133 | 38.78 | 0 | 0.0 | 6 | 1.75 | 343 | 26.3 | 25.9 | 26.5 | 25.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-10 | 0.85 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 40 | 30.08 | 0 | 0.0 | -5 | -3.76 | 133 | 25.8 | 25.65 | 26.2 | 25.6 |
2023-07-07 | 0.84 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 73 | 12.81 | 0 | 0.0 | -4 | -0.7 | 570 | 25.6 | 25.95 | 25.95 | 25.5 |
2023-07-06 | 0.82 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -176 | -61.75 | 0 | 0.0 | -3 | -1.05 | 285 | 25.9 | 26.45 | 26.55 | 25.8 |
2023-07-05 | 0.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 8 | 7.02 | 0 | 0.0 | -1 | -0.88 | 114 | 26.1 | 25.9 | 26.5 | 25.9 |
2023-07-04 | 0.87 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 1 | 0.39 | 0 | 0.0 | -1 | -0.39 | 254 | 25.9 | 25.9 | 26.0 | 25.85 |
2023-07-03 | 0.87 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 52 | 23.74 | 0 | 0.0 | 0 | 0.0 | 219 | 26.0 | 26.0 | 26.2 | 25.8 |
2023-06-30 | 0.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 14 | 3.65 | 0 | 0.0 | 3 | 0.78 | 384 | 25.9 | 26.0 | 26.0 | 25.75 |
2023-06-29 | 0.85 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 9 | 4.29 | 0 | 0.0 | 6 | 2.86 | 210 | 26.0 | 26.55 | 26.55 | 25.95 |
2023-06-28 | 0.85 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 24 | 13.11 | 0 | 0.0 | -5 | -2.73 | 183 | 26.3 | 26.3 | 26.5 | 26.0 |
2023-06-27 | 0.84 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -64 | -15.31 | 0 | 0.0 | 0 | 0.0 | 418 | 26.05 | 26.4 | 26.55 | 25.9 |
2023-06-26 | 0.85 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -253 | -58.03 | 0 | 0.0 | 6 | 1.38 | 436 | 26.35 | 27.3 | 27.3 | 26.3 |
2023-06-21 | 0.92 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 48 | 11.37 | 0 | 0.0 | -1 | -0.24 | 422 | 27.3 | 26.65 | 27.3 | 26.55 |
2023-06-20 | 0.91 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -38 | -7.54 | 0 | 0.0 | -1 | -0.2 | 504 | 26.65 | 26.95 | 26.95 | 26.45 |
2023-06-19 | 0.92 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -209 | -30.51 | 0 | 0.0 | 2 | 0.29 | 685 | 26.85 | 27.6 | 27.6 | 26.5 |
2023-06-16 | 0.97 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -175 | -37.72 | 0 | 0.0 | 10 | 2.16 | 464 | 27.4 | 27.85 | 27.9 | 27.4 |
2023-06-15 | 1.02 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -101 | -16.61 | 0 | 0.0 | -1 | -0.16 | 608 | 27.85 | 28.2 | 28.2 | 27.75 |
2023-06-14 | 1.04 (+0.07) | 0.0 (0.0) | 0.12 (0.0) | 286 | 43.07 | 0 | 0.0 | 0 | 0.0 | 664 | 28.2 | 28.0 | 28.65 | 28.0 |
2023-06-13 | 0.97 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 196 | 35.83 | 0 | 0.0 | 3 | 0.55 | 547 | 27.95 | 27.85 | 28.3 | 27.8 |
2023-06-12 | 0.92 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -30 | -5.7 | 0 | 0.0 | -1 | -0.19 | 526 | 27.85 | 28.25 | 28.3 | 27.8 |
2023-06-09 | 0.92 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 228 | 32.11 | 0 | 0.0 | 0 | 0.0 | 710 | 28.2 | 27.9 | 28.3 | 27.85 |
2023-06-08 | 0.86 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 60 | 6.69 | 0 | 0.0 | -3 | -0.33 | 897 | 27.9 | 27.9 | 28.75 | 27.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-07 | 0.85 (+0.03) | 0.0 (0.0) | 0.12 (-0.01) | 115 | 17.48 | 0 | 0.0 | -30 | -4.56 | 658 | 27.95 | 28.0 | 28.0 | 27.65 |
2023-06-06 | 0.82 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 32 | 3.38 | 0 | 0.0 | -29 | -3.06 | 947 | 28.0 | 28.0 | 28.2 | 27.35 |
2023-06-05 | 0.8 (+0.17) | 0.0 (0.0) | 0.13 (-0.01) | 673 | 35.91 | 0 | 0.0 | -29 | -1.55 | 1874 | 28.0 | 26.0 | 28.0 | 26.0 |
2023-06-02 | 0.63 (+0.05) | 0.0 (0.0) | 0.14 (-0.04) | 196 | 47.34 | 0 | 0.0 | -146 | -35.27 | 414 | 25.85 | 25.8 | 26.05 | 25.5 |
2023-06-01 | 0.58 (+0.01) | 0.0 (0.0) | 0.18 (-0.02) | 3 | 1.0 | 0 | 0.0 | -78 | -26.0 | 300 | 25.7 | 25.95 | 26.0 | 25.6 |
2023-05-31 | 0.57 (+0.11) | 0.0 (0.0) | 0.2 (-0.02) | 424 | 44.17 | 0 | 0.0 | -103 | -10.73 | 960 | 25.95 | 24.85 | 26.25 | 24.8 |
2023-05-30 | 0.46 (-0.04) | 0.0 (0.0) | 0.22 (0.0) | -154 | -25.88 | 0 | 0.0 | 0 | 0.0 | 595 | 25.0 | 25.25 | 25.35 | 24.65 |
2023-05-29 | 0.5 (-0.13) | 0.0 (0.0) | 0.22 (0.0) | -444 | -28.03 | 0 | 0.0 | 16 | 1.01 | 1584 | 25.2 | 26.45 | 26.6 | 25.15 |
2023-05-26 | 0.63 (+0.05) | 0.0 (0.0) | 0.22 (0.0) | 168 | 10.37 | 0 | 0.0 | -2 | -0.12 | 1620 | 26.35 | 26.2 | 26.9 | 25.75 |
2023-05-25 | 0.58 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 219 | 17.34 | 0 | 0.0 | -1 | -0.08 | 1263 | 26.0 | 25.4 | 26.15 | 25.3 |
2023-05-24 | 0.54 (+0.2) | 0.0 (0.0) | 0.22 (0.0) | 688 | 35.63 | 0 | 0.0 | 1 | 0.05 | 1931 | 25.35 | 24.5 | 25.4 | 24.5 |
2023-05-23 | 0.34 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 196 | 32.5 | 0 | 0.0 | 1 | 0.17 | 603 | 24.5 | 24.5 | 25.2 | 24.5 |
2023-05-22 | 0.3 (+0.04) | 0.0 (0.0) | 0.22 (0.0) | 169 | 37.31 | 0 | 0.0 | 20 | 4.42 | 453 | 24.6 | 24.4 | 24.95 | 24.35 |
2023-05-19 | 0.26 (+0.02) | 0.0 (0.0) | 0.22 (0.0) | 68 | 59.65 | 0 | 0.0 | 0 | 0.0 | 114 | 24.4 | 24.4 | 24.5 | 24.25 |
2023-05-18 | 0.24 (+0.01) | 0.0 (0.0) | 0.22 (+0.01) | 56 | 32.18 | 0 | 0.0 | 27 | 15.52 | 174 | 24.4 | 24.1 | 24.5 | 24.1 |
2023-05-17 | 0.23 (+0.01) | 0.0 (0.0) | 0.21 (+0.03) | 3 | 1.46 | 0 | 0.0 | 91 | 44.17 | 206 | 24.25 | 24.1 | 24.5 | 24.05 |
2023-05-16 | 0.22 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -166 | -37.3 | 0 | 0.0 | 35 | 7.87 | 445 | 24.2 | 24.95 | 24.95 | 24.05 |
2023-05-15 | 0.26 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 96 | 6.8 | 0 | 0.0 | 4 | 0.28 | 1412 | 24.55 | 24.4 | 25.15 | 24.35 |
2023-05-12 | 0.23 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -1.37 | 146 | 24.15 | 23.4 | 24.35 | 23.3 |
2023-05-11 | 0.23 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -26 | -9.67 | 0 | 0.0 | 2 | 0.74 | 269 | 23.4 | 24.0 | 24.1 | 23.2 |
2023-05-10 | 0.23 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 23.95 | 23.9 | 24.1 | 23.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-09 | 0.23 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -5 | -5.38 | 0 | 0.0 | -5 | -5.38 | 93 | 23.55 | 23.5 | 23.8 | 23.3 |
2023-05-08 | 0.23 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 32 | 13.62 | 0 | 0.0 | 0 | 0.0 | 235 | 23.3 | 23.95 | 23.95 | 23.05 |
2023-05-05 | 0.22 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -60 | -9.38 | 0 | 0.0 | 4 | 0.62 | 640 | 23.8 | 24.2 | 24.25 | 23.0 |
2023-05-04 | 0.22 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 39 | 14.23 | 0 | 0.0 | 0 | 0.0 | 274 | 24.2 | 24.25 | 24.35 | 24.15 |
2023-05-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 24 | 13.56 | 0 | 0.0 | 0 | 0.0 | 177 | 24.3 | 24.55 | 24.55 | 24.2 |
2023-05-02 | 0.2 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -43 | -14.98 | 0 | 0.0 | 0 | 0.0 | 287 | 24.5 | 24.55 | 24.8 | 24.2 |
2023-04-28 | 0.2 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -1 | -0.27 | 0 | 0.0 | 0 | 0.0 | 370 | 24.55 | 24.8 | 24.8 | 24.55 |
2023-04-27 | 0.21 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -10 | -3.38 | 0 | 0.0 | -3 | -1.01 | 296 | 24.5 | 24.7 | 24.8 | 24.5 |
2023-04-26 | 0.21 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 77 | 11.29 | 0 | 0.0 | 1 | 0.15 | 682 | 24.6 | 24.7 | 25.15 | 24.6 |
2023-04-25 | 0.19 (+0.03) | 0.0 (0.0) | 0.18 (+0.03) | 100 | 5.36 | 0 | 0.0 | 106 | 5.68 | 1867 | 24.7 | 25.0 | 25.6 | 24.4 |
2023-04-24 | 0.16 (+0.02) | 0.0 (0.0) | 0.15 (+0.01) | 59 | 4.41 | 0 | 0.0 | -1 | -0.07 | 1339 | 24.7 | 24.2 | 25.75 | 24.15 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1.94 (+0.36) | 0.0 (0.0) | 0.17 (0.0) | 1031 | 18.76 | 0 | 0.0 | 8 | 0.15 | 5497 | 52.1 | 49.9 | 52.5 | 48.05 |
2024-04-12 | 1.58 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -703 | -12.26 | 0 | 0.0 | 3 | 0.05 | 5732 | 49.1 | 46.65 | 49.25 | 46.5 |
2024-04-03 | 1.59 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -231 | -11.03 | 0 | 0.0 | -2 | -0.1 | 2095 | 46.5 | 46.3 | 47.3 | 45.9 |
2024-03-29 | 1.67 (+0.13) | 0.0 (0.0) | 0.17 (-0.02) | 530 | 7.82 | 0 | 0.0 | -94 | -1.39 | 6778 | 46.3 | 42.2 | 48.1 | 42.2 |
2024-03-22 | 1.54 (-0.06) | 0.0 (0.0) | 0.19 (0.0) | 15 | 0.44 | 0 | 0.0 | 2 | 0.06 | 3421 | 42.0 | 42.3 | 42.85 | 40.25 |
2024-03-15 | 1.6 (+0.24) | 0.0 (0.0) | 0.19 (0.0) | 919 | 15.3 | 0 | 0.0 | -15 | -0.25 | 6008 | 42.1 | 39.6 | 42.95 | 39.4 |
2024-03-08 | 1.36 (+0.1) | 0.0 (0.0) | 0.19 (0.0) | 285 | 9.52 | 0 | 0.0 | 2 | 0.07 | 2993 | 39.55 | 38.55 | 40.4 | 37.9 |
2024-03-01 | 1.26 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -256 | -12.65 | 0 | 0.0 | 11 | 0.54 | 2023 | 38.65 | 38.4 | 39.1 | 38.0 |
2024-02-23 | 1.29 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -208 | -3.94 | 0 | 0.0 | 12 | 0.23 | 5284 | 38.55 | 39.0 | 40.7 | 38.4 |
2024-02-16 | 1.31 (-0.08) | 0.0 (0.0) | 0.19 (0.0) | -349 | -26.56 | 0 | 0.0 | 4 | 0.3 | 1314 | 38.95 | 39.6 | 39.65 | 38.6 |
2024-02-05 | 1.39 (-0.03) | 0.0 (0.0) | 0.19 (0.0) | -92 | -9.45 | 0 | 0.0 | 0 | 0.0 | 974 | 39.5 | 38.05 | 39.9 | 37.7 |
2024-02-02 | 1.42 (+0.14) | 0.0 (0.0) | 0.19 (0.0) | 571 | 21.48 | 0 | 0.0 | 5 | 0.19 | 2658 | 38.05 | 36.25 | 38.3 | 35.95 |
2024-01-26 | 1.28 (+0.13) | 0.0 (0.0) | 0.19 (+0.01) | 463 | 24.88 | 0 | 0.0 | 1 | 0.05 | 1861 | 36.0 | 35.8 | 36.75 | 35.15 |
2024-01-19 | 1.15 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 292 | 7.78 | 0 | 0.0 | 14 | 0.37 | 3755 | 35.45 | 34.6 | 36.75 | 34.6 |
2024-01-12 | 1.08 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -208 | -8.44 | 0 | 0.0 | 0 | 0.0 | 2464 | 34.6 | 35.45 | 35.5 | 34.05 |
2024-01-05 | 1.12 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 542 | 21.02 | 0 | 0.0 | -1 | -0.04 | 2578 | 35.35 | 34.6 | 35.5 | 34.1 |
2023-12-29 | 0.98 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 72 | 2.77 | 0 | 0.0 | 3 | 0.12 | 2595 | 34.55 | 33.6 | 34.55 | 33.3 |
2023-12-22 | 0.96 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -110 | -2.42 | 0 | 0.0 | -7 | -0.15 | 4546 | 33.6 | 35.3 | 35.75 | 33.35 |
2023-12-15 | 0.99 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 289 | 5.78 | 0 | 0.0 | 6 | 0.12 | 5001 | 35.05 | 33.5 | 35.6 | 32.45 |
2023-12-08 | 0.91 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 134 | 2.44 | 0 | 0.0 | 8 | 0.15 | 5482 | 33.15 | 31.4 | 34.0 | 31.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 0.88 (+0.03) | 0.0 (0.0) | 0.18 (+0.01) | 52 | 1.47 | 0 | 0.0 | 31 | 0.88 | 3534 | 31.35 | 28.9 | 31.5 | 28.85 |
2023-11-24 | 0.85 (+0.02) | 0.0 (0.0) | 0.17 (0.0) | 99 | 10.39 | 0 | 0.0 | 0 | 0.0 | 953 | 28.9 | 28.45 | 29.0 | 28.3 |
2023-11-17 | 0.83 (0.0) | 0.0 (0.0) | 0.17 (0.0) | -4 | -0.99 | 0 | 0.0 | 14 | 3.45 | 406 | 28.3 | 27.95 | 28.3 | 27.75 |
2023-11-10 | 0.83 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -84 | -17.87 | 0 | 0.0 | 0 | 0.0 | 470 | 27.9 | 27.5 | 28.25 | 27.3 |
2023-11-03 | 0.85 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -36 | -12.0 | 0 | 0.0 | 0 | 0.0 | 300 | 27.4 | 27.5 | 27.65 | 27.2 |
2023-10-27 | 0.86 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -52 | -21.4 | 0 | 0.0 | 1 | 0.41 | 243 | 27.45 | 27.5 | 27.65 | 27.3 |
2023-10-20 | 0.87 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -154 | -20.51 | 0 | 0.0 | 1 | 0.13 | 751 | 27.6 | 27.75 | 28.0 | 27.25 |
2023-10-13 | 0.92 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -33 | -5.9 | 0 | 0.0 | -1 | -0.18 | 559 | 27.85 | 28.05 | 28.5 | 27.6 |
2023-10-06 | 0.93 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -70 | -5.24 | 0 | 0.0 | -9 | -0.67 | 1335 | 28.05 | 28.75 | 28.85 | 27.55 |
2023-09-28 | 0.95 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 8 | 1.09 | 0 | 0.0 | -9 | -1.22 | 735 | 28.8 | 28.25 | 29.0 | 28.0 |
2023-09-22 | 0.95 (-0.05) | 0.0 (0.0) | 0.17 (0.0) | -248 | -46.62 | 0 | 0.0 | -5 | -0.94 | 532 | 28.2 | 28.9 | 28.9 | 28.15 |
2023-09-15 | 1.0 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -84 | -5.05 | 0 | 0.0 | -4 | -0.24 | 1665 | 28.9 | 29.8 | 29.8 | 28.15 |
2023-09-08 | 1.01 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 161 | 8.59 | 0 | 0.0 | -1 | -0.05 | 1874 | 28.85 | 28.55 | 29.45 | 28.55 |
2023-09-01 | 0.96 (-0.02) | 0.0 (0.0) | 0.17 (0.0) | -44 | -5.09 | 0 | 0.0 | 3 | 0.35 | 864 | 28.55 | 28.1 | 28.65 | 27.9 |
2023-08-25 | 0.98 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -61 | -4.94 | 0 | 0.0 | -1 | -0.08 | 1236 | 28.2 | 29.2 | 29.45 | 28.15 |
2023-08-18 | 0.99 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | 178 | 5.83 | 0 | 0.0 | -9 | -0.29 | 3055 | 29.0 | 27.2 | 29.3 | 26.5 |
2023-08-11 | 0.94 (0.0) | 0.0 (0.0) | 0.18 (-0.01) | 9 | 0.71 | 0 | 0.0 | -37 | -2.91 | 1270 | 27.2 | 26.9 | 28.2 | 26.9 |
2023-08-04 | 0.94 (+0.02) | 0.0 (0.0) | 0.19 (+0.01) | 96 | 8.45 | 0 | 0.0 | 11 | 0.97 | 1136 | 26.9 | 26.55 | 27.25 | 26.35 |
2023-07-28 | 0.92 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 59 | 13.66 | 0 | 0.0 | -26 | -6.02 | 432 | 26.6 | 25.9 | 26.7 | 25.55 |
2023-07-21 | 0.9 (-0.02) | 0.0 (0.0) | 0.19 (+0.07) | -116 | -7.54 | 0 | 0.0 | 261 | 16.96 | 1539 | 25.8 | 26.9 | 26.9 | 25.3 |
2023-07-14 | 0.92 (+0.08) | 0.0 (0.0) | 0.12 (0.0) | 317 | 29.52 | 0 | 0.0 | 1 | 0.09 | 1074 | 26.65 | 25.65 | 26.95 | 25.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 0.84 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -42 | -2.91 | 0 | 0.0 | -9 | -0.62 | 1442 | 25.6 | 26.0 | 26.55 | 25.5 |
2023-06-30 | 0.85 (-0.07) | 0.0 (0.0) | 0.12 (0.0) | -270 | -16.53 | 0 | 0.0 | 10 | 0.61 | 1633 | 25.9 | 27.3 | 27.3 | 25.75 |
2023-06-21 | 0.92 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -199 | -12.35 | 0 | 0.0 | 0 | 0.0 | 1611 | 27.3 | 27.6 | 27.6 | 26.45 |
2023-06-16 | 0.97 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 176 | 6.26 | 0 | 0.0 | 11 | 0.39 | 2810 | 27.4 | 28.25 | 28.65 | 27.4 |
2023-06-09 | 0.92 (+0.29) | 0.0 (0.0) | 0.12 (-0.02) | 1108 | 21.77 | 0 | 0.0 | -91 | -1.79 | 5089 | 28.2 | 26.0 | 28.75 | 26.0 |
2023-06-02 | 0.63 (0.0) | 0.0 (0.0) | 0.14 (-0.08) | 25 | 0.65 | 0 | 0.0 | -311 | -8.07 | 3854 | 25.85 | 26.45 | 26.6 | 24.65 |
2023-05-26 | 0.63 (+0.37) | 0.0 (0.0) | 0.22 (0.0) | 1440 | 24.53 | 0 | 0.0 | 19 | 0.32 | 5871 | 26.35 | 24.4 | 26.9 | 24.35 |
2023-05-19 | 0.26 (+0.03) | 0.0 (0.0) | 0.22 (+0.04) | 57 | 2.42 | 0 | 0.0 | 157 | 6.67 | 2353 | 24.4 | 24.4 | 25.15 | 24.05 |
2023-05-12 | 0.23 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.36 | 0 | 0.0 | -5 | -0.61 | 825 | 24.15 | 23.95 | 24.35 | 23.05 |
2023-05-05 | 0.22 (+0.02) | 0.0 (0.0) | 0.18 (+0.01) | -40 | -2.9 | 0 | 0.0 | 4 | 0.29 | 1379 | 23.8 | 24.55 | 24.8 | 23.0 |
2023-04-28 | 0.2 (+0.06) | 0.0 (0.0) | 0.17 (+0.03) | 225 | 4.94 | 0 | 0.0 | 103 | 2.26 | 4556 | 24.55 | 24.2 | 25.75 | 24.15 |
2023-04-21 | 0.14 (+0.01) | 0.0 (0.0) | 0.14 (+0.09) | 17 | 0.88 | 0 | 0.0 | 368 | 19.0 | 1937 | 24.0 | 23.9 | 24.5 | 23.5 |
2023-04-14 | 0.13 (-0.03) | 0.0 (0.0) | 0.05 (+0.02) | -78 | -1.47 | 0 | 0.0 | 91 | 1.72 | 5298 | 23.95 | 24.7 | 25.15 | 22.95 |
2023-04-07 | 0.16 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -23 | -0.55 | 0 | 0.0 | 28 | 0.67 | 4194 | 24.5 | 20.95 | 24.75 | 20.95 |
2023-03-31 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 61 | 7.1 | 0 | 0.0 | -11 | -1.28 | 859 | 20.9 | 19.8 | 21.0 | 19.6 |
2023-03-24 | 0.15 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 67 | 6.2 | 0 | 0.0 | 14 | 1.3 | 1081 | 19.75 | 19.2 | 20.0 | 19.0 |
2023-03-17 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -8 | -1.0 | 0 | 0.0 | -6 | -0.75 | 798 | 19.2 | 18.3 | 19.2 | 18.05 |
2023-03-10 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 6 | 0.98 | 0 | 0.0 | -4 | -0.66 | 610 | 18.3 | 18.1 | 19.3 | 18.1 |
2023-03-03 | 0.13 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 8 | 3.24 | 0 | 0.0 | -22 | -8.91 | 247 | 18.1 | 17.7 | 18.2 | 17.3 |
2023-02-24 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 2 | 0.65 | 0 | 0.0 | -25 | -8.09 | 309 | 17.7 | 17.5 | 17.85 | 17.3 |
2023-02-17 | 0.13 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -87 | -30.96 | 0 | 0.0 | -10 | -3.56 | 281 | 17.5 | 18.0 | 18.0 | 17.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 0.16 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -48 | -3.64 | 0 | 0.0 | -17 | -1.29 | 1319 | 17.75 | 16.75 | 18.4 | 16.7 |
2023-02-03 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 28 | 14.97 | 0 | 0.0 | -5 | -2.67 | 187 | 16.65 | 16.2 | 16.75 | 16.2 |
2023-01-17 | 0.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -10 | -0.88 | 0 | 0.0 | 0 | 0.0 | 1131 | 16.25 | 16.15 | 16.4 | 16.0 |
2023-01-13 | 0.16 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 49 | 6.49 | 0 | 0.0 | 0 | 0.0 | 755 | 16.1 | 16.0 | 16.15 | 15.85 |
2023-01-06 | 0.15 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -32 | -2.48 | 0 | 0.0 | -15 | -1.16 | 1290 | 15.9 | 16.1 | 16.25 | 15.75 |
2022-12-30 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.81 | 0 | 0.0 | 0 | 0.0 | 493 | 16.0 | 15.75 | 16.0 | 15.75 |
2022-12-23 | 0.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -26 | -12.56 | 0 | 0.0 | -13 | -6.28 | 207 | 15.8 | 15.75 | 16.1 | 15.65 |
2022-12-16 | 0.17 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -67 | -29.26 | 0 | 0.0 | 5 | 2.18 | 229 | 15.95 | 16.1 | 16.4 | 15.9 |
2022-12-09 | 0.19 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -125 | -4.77 | 0 | 0.0 | 8 | 0.31 | 2618 | 16.1 | 17.7 | 17.7 | 15.75 |
2022-12-02 | 0.22 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 21 | 10.0 | 0 | 0.0 | -1 | -0.48 | 210 | 17.65 | 17.4 | 18.0 | 17.2 |
2022-11-25 | 0.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.69 | 0 | 0.0 | 3 | 1.03 | 290 | 17.8 | 16.75 | 18.0 | 16.7 |
2022-11-18 | 0.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -44 | -6.05 | 0 | 0.0 | -12 | -1.65 | 727 | 16.8 | 16.35 | 17.15 | 16.15 |
2022-11-11 | 0.22 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -52 | -2.62 | 0 | 0.0 | -2 | -0.1 | 1985 | 16.15 | 16.3 | 16.8 | 15.95 |
2022-11-04 | 0.24 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 255 | 3.97 | 0 | 0.0 | 7 | 0.11 | 6426 | 16.55 | 15.35 | 17.0 | 14.4 |
2022-10-28 | 0.17 (+0.05) | 0.0 (0.0) | 0.05 (+0.01) | 178 | 3.12 | 0 | 0.0 | 41 | 0.72 | 5711 | 14.9 | 18.7 | 18.7 | 14.6 |
2022-10-21 | 0.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -51 | -5.16 | 0 | 0.0 | 7 | 0.71 | 988 | 18.6 | 19.0 | 19.15 | 18.6 |
2022-10-14 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 19.0 | 18.9 | 19.35 | 18.7 |
2022-10-07 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 9.09 | 0 | 0.0 | 2 | 3.64 | 55 | 18.9 | 19.05 | 19.05 | 18.9 |
2022-09-30 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.9 | 0 | 0.0 | 1 | 0.9 | 111 | 19.05 | 19.0 | 19.15 | 18.8 |
2022-09-23 | 0.13 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 5.59 | 0 | 0.0 | -1 | -0.62 | 161 | 19.2 | 19.5 | 19.55 | 19.1 |
2022-09-16 | 0.12 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -9 | -7.44 | 0 | 0.0 | -5 | -4.13 | 121 | 19.5 | 19.3 | 19.7 | 19.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-08 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 5 | 7.94 | 0 | 0.0 | -13 | -20.63 | 63 | 19.25 | 19.3 | 19.4 | 19.0 |
2022-09-02 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -32 | -20.38 | 0 | 0.0 | -50 | -31.85 | 157 | 19.3 | 19.15 | 19.3 | 19.0 |
2022-08-26 | 0.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 5.95 | 0 | 0.0 | 1 | 1.19 | 84 | 19.15 | 19.1 | 19.45 | 19.0 |
2022-08-19 | 0.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | -40.68 | 0 | 0.0 | -3 | -5.08 | 59 | 19.1 | 19.1 | 19.2 | 18.9 |
2022-08-12 | 0.14 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 6 | 5.36 | 0 | 0.0 | -22 | -19.64 | 112 | 19.1 | 18.6 | 19.2 | 18.55 |
2022-08-05 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -5.29 | 0 | 0.0 | -15 | -8.82 | 170 | 18.6 | 19.0 | 19.55 | 18.6 |
2022-07-29 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -15 | -14.15 | 0 | 0.0 | 0 | 0.0 | 106 | 19.0 | 18.85 | 19.25 | 18.85 |
2022-07-22 | 0.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -27 | -19.85 | 0 | 0.0 | -2 | -1.47 | 136 | 18.8 | 18.8 | 19.2 | 18.5 |
2022-07-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -15 | -13.39 | 0 | 0.0 | 0 | 0.0 | 112 | 18.8 | 19.1 | 19.25 | 18.8 |
2022-07-08 | 0.16 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -20 | -10.87 | 0 | 0.0 | 24 | 13.04 | 184 | 19.1 | 19.55 | 19.7 | 19.0 |
2022-07-01 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 0 | 0.0 | 0 | 0.0 | 18 | 12.08 | 149 | 19.2 | 19.5 | 19.5 | 19.2 |
2022-06-24 | 0.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 50 | 26.6 | 0 | 0.0 | 23 | 12.23 | 188 | 19.25 | 19.4 | 19.5 | 19.0 |
2022-06-17 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | -4.44 | 0 | 0.0 | 0 | 0.0 | 225 | 19.1 | 19.25 | 19.8 | 18.85 |
2022-06-10 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -8 | -10.13 | 0 | 0.0 | 1 | 1.27 | 79 | 19.25 | 20.15 | 20.15 | 19.2 |
2022-06-02 | 0.15 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 38 | 32.2 | 0 | 0.0 | -1 | -0.85 | 118 | 19.55 | 19.5 | 20.15 | 19.5 |
2022-05-27 | 0.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 14 | 13.21 | 0 | 0.0 | -5 | -4.72 | 106 | 19.2 | 18.7 | 19.5 | 18.7 |
2022-05-20 | 0.14 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 11.98 | 0 | 0.0 | 0 | 0.0 | 192 | 18.7 | 18.4 | 19.0 | 18.1 |
2022-05-13 | 0.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.44 | 0 | 0.0 | -1 | -0.15 | 677 | 18.45 | 19.5 | 19.5 | 17.95 |
2022-05-06 | 0.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 19.55 | 19.75 | 19.75 | 19.5 |
2022-04-29 | 0.13 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 19.9 | 19.85 | 19.9 | 19.5 |
2022-04-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | -7.05 | 0 | 0.0 | 0 | 0.0 | 312 | 19.9 | 19.8 | 20.2 | 19.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-15 | 0.14 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 3.33 | 0 | 0.0 | -2 | -0.51 | 390 | 19.8 | 20.15 | 20.3 | 19.4 |
2022-04-08 | 0.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | -12.22 | 0 | 0.0 | 0 | 0.0 | 180 | 20.6 | 20.2 | 21.2 | 20.0 |
2022-04-01 | 0.14 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.06 | 0 | 0.0 | 3 | 1.06 | 284 | 20.0 | 20.4 | 20.4 | 20.0 |
2022-03-25 | 0.14 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | 3 | 0.93 | 0 | 0.0 | 0 | 0.0 | 324 | 20.45 | 21.15 | 21.25 | 20.4 |
2022-03-18 | 0.16 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 13.29 | 0 | 0.0 | 0 | 0.0 | 143 | 21.15 | 21.5 | 21.5 | 21.0 |
2022-03-11 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 21.2 | 21.2 | 21.4 | 21.0 |
2022-03-04 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 21.5 | 21.5 | 21.55 | 21.15 |
2022-02-25 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | -4.13 | 0 | 0.0 | 0 | 0.0 | 242 | 21.5 | 21.5 | 21.5 | 21.35 |
2022-02-18 | 0.15 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | -7.06 | 0 | 0.0 | 0 | 0.0 | 255 | 21.5 | 21.35 | 21.5 | 21.3 |
2022-02-11 | 0.16 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 21 | 6.03 | 0 | 0.0 | 0 | 0.0 | 348 | 21.35 | 21.2 | 21.45 | 21.15 |
2022-01-26 | 0.15 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -10 | -6.33 | 0 | 0.0 | -3 | -1.9 | 158 | 21.3 | 21.35 | 21.4 | 21.25 |
2022-01-21 | 0.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -26 | -8.81 | 0 | 0.0 | -2 | -0.68 | 295 | 21.4 | 21.8 | 21.8 | 21.35 |
2022-01-14 | 0.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 558 | 21.6 | 21.8 | 22.9 | 21.6 |
2022-01-07 | 0.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -19 | -6.93 | 0 | 0.0 | 0 | 0.0 | 274 | 21.8 | 21.95 | 21.95 | 21.55 |
2021-12-30 | 0.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 8.82 | 0 | 0.0 | 0 | 0.0 | 204 | 21.75 | 21.8 | 21.9 | 21.6 |
2021-12-24 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 21.65 | 21.45 | 21.95 | 21.45 |
2021-12-17 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -1.97 | 0 | 0.0 | 0 | 0.0 | 355 | 21.85 | 21.75 | 21.95 | 21.6 |
2021-12-10 | 0.16 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -4.89 | 0 | 0.0 | 0 | 0.0 | 225 | 21.7 | 21.6 | 21.85 | 21.55 |
2021-12-03 | 0.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 3.03 | 0 | 0.0 | 0 | 0.0 | 165 | 21.6 | 21.6 | 21.75 | 21.4 |
2021-11-26 | 0.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 4 | 3.92 | 0 | 0.0 | 0 | 0.0 | 102 | 21.6 | 21.9 | 22.0 | 21.5 |
2021-11-19 | 0.17 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 8 | 5.06 | 0 | 0.0 | 10 | 6.33 | 158 | 21.8 | 21.65 | 21.9 | 21.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-12 | 0.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 29 | 4.86 | 0 | 0.0 | 2 | 0.34 | 597 | 21.75 | 21.95 | 22.0 | 21.3 |
2021-11-05 | 0.15 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -1.74 | 0 | 0.0 | -1 | -0.43 | 230 | 21.8 | 21.8 | 22.0 | 21.5 |
2021-10-29 | 0.15 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 37 | 27.82 | 0 | 0.0 | 0 | 0.0 | 133 | 21.85 | 21.45 | 22.0 | 21.3 |
2021-10-22 | 0.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 36 | 20.45 | 0 | 0.0 | 9 | 5.11 | 176 | 21.45 | 21.3 | 21.85 | 21.15 |
2021-10-15 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 4.51 | 0 | 0.0 | 8 | 6.02 | 133 | 21.3 | 21.45 | 21.55 | 21.1 |
2021-10-08 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.62 | 0 | 0.0 | -2 | -1.23 | 162 | 21.45 | 21.65 | 22.0 | 21.1 |
2021-10-01 | 0.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -22 | -11.76 | 0 | 0.0 | -2 | -1.07 | 187 | 21.6 | 22.0 | 22.35 | 21.6 |
2021-09-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -29 | -63.04 | 0 | 0.0 | 0 | 0.0 | 46 | 22.35 | 21.65 | 22.5 | 21.5 |
2021-09-17 | 0.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -35 | -20.71 | 0 | 0.0 | 0 | 0.0 | 169 | 21.6 | 21.8 | 22.5 | 21.6 |
2021-09-10 | 0.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 21.9 | 22.25 | 22.25 | 21.7 |
2021-09-03 | 0.18 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 33 | 23.4 | 0 | 0.0 | 12 | 8.51 | 141 | 22.15 | 22.0 | 22.4 | 21.75 |
2021-08-27 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.05 | 0 | 0.0 | 4 | 0.03 | 13517 | 21.7 | 21.3 | 22.7 | 21.3 |
2021-08-20 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -15 | -7.69 | 0 | 0.0 | 1 | 0.51 | 195 | 21.3 | 21.65 | 22.0 | 20.55 |
2021-08-13 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 4 | 2.72 | 0 | 0.0 | -1 | -0.68 | 147 | 21.7 | 21.6 | 22.5 | 21.5 |
2021-08-06 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -3 | -3.37 | 0 | 0.0 | 7 | 7.87 | 89 | 21.8 | 21.65 | 22.0 | 21.6 |
2021-07-30 | 0.17 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -48 | -25.4 | 0 | 0.0 | 3 | 1.59 | 189 | 21.6 | 23.0 | 23.0 | 21.4 |
2021-07-23 | 0.19 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 64 | 11.29 | 0 | 0.0 | 4 | 0.71 | 567 | 22.15 | 22.1 | 22.3 | 21.3 |
2021-07-16 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 34 | 14.98 | 0 | 0.0 | 7 | 3.08 | 227 | 22.1 | 21.9 | 22.5 | 21.85 |
2021-07-09 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 2.09 | 0 | 0.0 | 4 | 2.09 | 191 | 21.9 | 21.9 | 22.2 | 21.55 |
2021-07-02 | 0.17 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 0.77 | 0 | 0.0 | 3 | 0.58 | 519 | 21.7 | 22.4 | 22.5 | 21.7 |
2021-06-25 | 0.16 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 382 | 22.3 | 21.9 | 22.3 | 21.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-18 | 0.16 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -12 | -4.41 | 0 | 0.0 | 0 | 0.0 | 272 | 21.9 | 21.85 | 22.0 | 21.7 |
2021-06-11 | 0.18 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -15 | -7.35 | 0 | 0.0 | 0 | 0.0 | 204 | 22.0 | 21.35 | 22.25 | 21.35 |
2021-06-04 | 0.18 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 32 | 6.11 | 0 | 0.0 | 0 | 0.0 | 524 | 21.85 | 22.3 | 22.55 | 21.75 |
2021-05-28 | 0.17 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | 41 | 9.09 | 0 | 0.0 | -26 | -5.76 | 451 | 22.3 | 21.7 | 22.35 | 21.1 |
2021-05-21 | 0.14 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 23 | 2.77 | 0 | 0.0 | 0 | 0.0 | 830 | 21.7 | 21.55 | 22.85 | 20.9 |
2021-05-14 | 0.12 (-0.02) | 0.0 (0.0) | 0.04 (-0.03) | -62 | -4.35 | 0 | 0.0 | -90 | -6.32 | 1425 | 21.55 | 23.5 | 24.2 | 19.8 |
2021-05-07 | 0.14 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 56 | 8.33 | 0 | 0.0 | 0 | 0.0 | 672 | 23.5 | 23.9 | 24.0 | 23.1 |
2021-04-29 | 0.12 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 9 | 1.52 | 0 | 0.0 | 0 | 0.0 | 592 | 23.85 | 24.5 | 24.55 | 23.3 |
2021-04-23 | 0.12 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 77 | 8.17 | 0 | 0.0 | 0 | 0.0 | 943 | 24.45 | 25.0 | 25.15 | 24.0 |
2021-04-16 | 0.09 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -66 | -2.76 | 0 | 0.0 | 0 | 0.0 | 2394 | 24.95 | 24.5 | 25.1 | 24.25 |
2021-04-09 | 0.11 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -24 | -2.52 | 0 | 0.0 | -18 | -1.89 | 952 | 24.9 | 23.8 | 25.15 | 23.6 |
2021-04-01 | 0.12 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.5 | 0 | 0.0 | -19 | -4.77 | 398 | 23.5 | 23.1 | 24.0 | 23.1 |
2021-03-26 | 0.12 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 10 | 2.84 | 0 | 0.0 | -9 | -2.56 | 352 | 23.1 | 23.05 | 23.5 | 22.9 |
2021-03-19 | 0.12 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -63 | -10.62 | 0 | 0.0 | -12 | -2.02 | 593 | 23.2 | 23.0 | 23.45 | 22.4 |
2021-03-12 | 0.14 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -7 | -2.83 | 0 | 0.0 | 0 | 0.0 | 247 | 23.0 | 23.0 | 23.25 | 22.9 |
2021-03-05 | 0.14 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.69 | 0 | 0.0 | 0 | 0.0 | 434 | 23.1 | 23.15 | 23.35 | 22.65 |
2021-02-26 | 0.14 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 25 | 6.61 | 0 | 0.0 | -4 | -1.06 | 378 | 23.2 | 23.45 | 24.1 | 22.2 |
2021-02-19 | 0.13 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -1.67 | 0 | 0.0 | 0 | 0.0 | 239 | 23.3 | 23.5 | 23.75 | 22.5 |
2021-02-05 | 0.13 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -6 | -2.04 | 0 | 0.0 | -1 | -0.34 | 294 | 23.15 | 22.7 | 23.35 | 22.5 |
2021-01-29 | 0.14 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -105 | -34.88 | 0 | 0.0 | 4 | 1.33 | 301 | 22.75 | 23.25 | 23.25 | 22.5 |
2021-01-22 | 0.17 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -66 | -22.45 | 0 | 0.0 | 6 | 2.04 | 294 | 23.05 | 23.3 | 23.4 | 22.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-15 | 0.19 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -4 | -0.9 | 0 | 0.0 | 0 | 0.0 | 444 | 23.4 | 23.5 | 24.0 | 23.3 |
2021-01-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -1.19 | 0 | 0.0 | 0 | 0.0 | 252 | 23.4 | 23.25 | 23.8 | 23.2 |
2020-12-31 | 0.2 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 87 | 56.86 | 0 | 0.0 | 0 | 0.0 | 153 | 23.7 | 23.8 | 23.85 | 23.4 |
2020-12-25 | 0.17 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -6 | -0.58 | 0 | 0.0 | 0 | 0.0 | 1032 | 23.1 | 23.35 | 23.75 | 23.0 |
2020-12-18 | 0.2 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 29 | 6.7 | 0 | 0.0 | 0 | 0.0 | 433 | 23.55 | 23.5 | 24.2 | 22.95 |
2020-12-11 | 0.19 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -24 | -2.42 | 0 | 0.0 | 0 | 0.0 | 991 | 23.7 | 24.2 | 24.8 | 23.0 |
2020-12-04 | 0.2 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 16 | 1.73 | 0 | 0.0 | 2 | 0.22 | 927 | 24.3 | 25.3 | 25.3 | 24.0 |
2020-11-27 | 0.21 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 84 | 10.69 | 0 | 0.0 | 0 | 0.0 | 786 | 25.3 | 25.9 | 26.1 | 24.85 |
2020-11-20 | 0.19 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 99 | 5.23 | 0 | 0.0 | 0 | 0.0 | 1894 | 25.65 | 25.0 | 26.8 | 25.0 |
2020-11-13 | 0.16 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -16 | -1.3 | 0 | 0.0 | 16 | 1.3 | 1235 | 24.85 | 24.9 | 25.25 | 23.8 |
2020-11-06 | 0.17 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -46 | -11.73 | 0 | 0.0 | 6 | 1.53 | 392 | 23.85 | 23.85 | 24.1 | 23.7 |
2020-10-30 | 0.19 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 18 | 6.59 | 0 | 0.0 | -3 | -1.1 | 273 | 23.85 | 23.9 | 24.2 | 23.65 |
2020-10-23 | 0.2 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 48 | 14.16 | 0 | 0.0 | 8 | 2.36 | 339 | 23.9 | 23.85 | 24.2 | 23.85 |
2020-10-16 | 0.17 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -21 | -5.6 | 0 | 0.0 | -1 | -0.27 | 375 | 23.85 | 23.95 | 24.0 | 23.4 |
2020-10-08 | 0.19 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | 41 | 17.45 | 0 | 0.0 | -10 | -4.26 | 235 | 24.0 | 23.5 | 24.15 | 23.5 |
2020-09-30 | 0.21 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 23.7 | 23.3 | 23.75 | 23.3 |
2020-09-25 | 0.22 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -54 | -5.67 | 0 | 0.0 | 0 | 0.0 | 952 | 23.3 | 23.8 | 23.95 | 23.0 |
2020-09-18 | 0.24 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 80 | 11.14 | 0 | 0.0 | -7 | -0.97 | 718 | 23.8 | 23.7 | 24.0 | 23.6 |
2020-09-11 | 0.21 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -9 | -2.06 | 0 | 0.0 | 0 | 0.0 | 437 | 23.7 | 23.95 | 24.3 | 23.45 |
2020-09-04 | 0.21 (+0.01) | 0.0 (0.0) | 0.1 (+0.03) | -10 | -0.99 | 0 | 0.0 | 94 | 9.34 | 1006 | 24.15 | 23.7 | 24.6 | 23.35 |
2020-08-28 | 0.2 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | 6 | 0.54 | 0 | 0.0 | 3 | 0.27 | 1110 | 23.35 | 23.2 | 24.35 | 22.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-21 | 0.22 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -63 | -7.34 | 0 | 0.0 | -3 | -0.35 | 858 | 23.05 | 22.9 | 23.3 | 22.1 |
2020-08-14 | 0.23 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 2.5 | 0 | 0.0 | -2 | -0.36 | 561 | 23.15 | 23.3 | 23.3 | 22.75 |
2020-08-07 | 0.21 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -141 | -7.26 | 0 | 0.0 | -1 | -0.05 | 1941 | 22.95 | 23.7 | 23.7 | 22.2 |
2020-07-31 | 0.26 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 19 | 0.52 | 0 | 0.0 | -7 | -0.19 | 3651 | 23.7 | 21.1 | 25.1 | 21.1 |
2020-07-24 | 0.24 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 101 | 7.14 | 0 | 0.0 | 17 | 1.2 | 1414 | 21.15 | 20.7 | 21.3 | 20.7 |
2020-07-17 | 0.2 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -21 | -4.38 | 0 | 0.0 | 10 | 2.08 | 480 | 20.7 | 20.75 | 20.9 | 20.6 |
2020-07-10 | 0.2 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 65 | 7.89 | 0 | 0.0 | 0 | 0.0 | 824 | 20.7 | 20.85 | 21.0 | 20.7 |
2020-07-03 | 0.18 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -0.62 | 0 | 0.0 | -7 | -0.87 | 807 | 20.85 | 20.8 | 21.05 | 20.75 |
2020-06-24 | 0.18 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 37 | 9.69 | 0 | 0.0 | 0 | 0.0 | 382 | 20.3 | 20.85 | 20.95 | 20.3 |
2020-06-19 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 11 | 1.27 | 0 | 0.0 | 0 | 0.0 | 868 | 20.85 | 21.0 | 21.2 | 20.75 |
2020-06-12 | 0.16 (+0.02) | 0.0 (0.0) | 0.06 (-0.01) | 67 | 7.04 | 0 | 0.0 | -1 | -0.11 | 952 | 21.0 | 20.2 | 21.05 | 20.0 |
2020-06-05 | 0.14 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 38 | 8.43 | 0 | 0.0 | -1 | -0.22 | 451 | 20.1 | 20.05 | 20.3 | 20.0 |
2020-05-29 | 0.14 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -32 | -6.58 | 0 | 0.0 | 0 | 0.0 | 486 | 20.05 | 20.05 | 20.2 | 19.85 |
2020-05-22 | 0.16 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 24 | 4.96 | 0 | 0.0 | 1 | 0.21 | 484 | 19.95 | 19.95 | 20.3 | 19.6 |
2020-05-15 | 0.15 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -82 | -12.89 | 0 | 0.0 | -2 | -0.31 | 636 | 20.0 | 20.1 | 20.5 | 19.5 |
2020-05-08 | 0.19 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 38 | 5.46 | 0 | 0.0 | 0 | 0.0 | 696 | 20.15 | 19.1 | 20.3 | 19.0 |
2020-04-30 | 0.18 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 88 | 18.26 | 0 | 0.0 | 0 | 0.0 | 482 | 19.3 | 18.8 | 19.4 | 18.8 |
2020-04-24 | 0.14 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -86 | -27.04 | 0 | 0.0 | 2 | 0.63 | 318 | 18.8 | 19.3 | 19.3 | 18.35 |
2020-04-17 | 0.17 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 3.3 | 0 | 0.0 | 0 | 0.0 | 576 | 19.1 | 18.55 | 19.45 | 18.55 |
2020-04-10 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -33 | -7.5 | 0 | 0.0 | -2 | -0.45 | 440 | 18.75 | 17.4 | 19.0 | 17.4 |
2020-04-01 | 0.16 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 17 | 4.71 | 0 | 0.0 | 1 | 0.28 | 361 | 17.5 | 16.9 | 17.8 | 16.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-27 | 0.16 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 68 | 6.51 | 0 | 0.0 | -9 | -0.86 | 1044 | 17.15 | 15.2 | 17.45 | 13.95 |
2020-03-20 | 0.13 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 15 | 0.56 | 0 | 0.0 | 1 | 0.04 | 2674 | 13.8 | 18.8 | 18.8 | 13.75 |
2020-03-13 | 0.13 (-0.01) | 0.0 (0.0) | 0.07 (+0.01) | -37 | -2.96 | 0 | 0.0 | 11 | 0.88 | 1252 | 19.1 | 20.15 | 20.15 | 17.6 |
2020-03-06 | 0.14 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 8 | 2.94 | 0 | 0.0 | 3 | 1.1 | 272 | 20.2 | 20.05 | 20.3 | 19.8 |
2020-02-27 | 0.14 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -33 | -9.57 | 0 | 0.0 | 5 | 1.45 | 345 | 20.25 | 20.9 | 20.9 | 19.95 |
2020-02-21 | 0.15 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 32 | 7.19 | 0 | 0.0 | -1 | -0.22 | 445 | 20.9 | 20.5 | 21.15 | 20.45 |
2020-02-14 | 0.14 (+0.02) | 0.0 (0.0) | 0.06 (+0.02) | 51 | 7.65 | 0 | 0.0 | 67 | 10.04 | 667 | 20.5 | 19.7 | 20.5 | 19.7 |
2020-02-07 | 0.12 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -25 | -2.65 | 0 | 0.0 | 26 | 2.75 | 944 | 19.9 | 20.0 | 20.25 | 19.4 |
2020-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -17 | -2.4 | 0 | 0.0 | 5 | 0.71 | 708 | 20.25 | 19.75 | 20.6 | 19.7 |
2020-01-20 | 0.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.72 | 0 | 0.0 | 6 | 4.32 | 139 | 20.85 | 20.75 | 20.95 | 20.7 |
2020-01-17 | 0.14 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 7 | 3.12 | 0 | 0.0 | 2 | 0.89 | 224 | 20.75 | 20.7 | 20.9 | 20.55 |
2020-01-10 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -40 | -8.18 | 0 | 0.0 | 10 | 2.04 | 489 | 20.75 | 20.9 | 20.9 | 20.35 |
2020-01-03 | 0.15 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 59 | 16.3 | 0 | 0.0 | 0 | 0.0 | 362 | 20.75 | 20.8 | 20.9 | 20.3 |
2019-12-31 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 29 | 10.7 | 0 | 0.0 | 0 | 0.0 | 271 | 20.8 | 21.0 | 21.05 | 20.8 |
2019-12-27 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 30 | 4.4 | 0 | 0.0 | 1 | 0.15 | 682 | 20.9 | 20.8 | 21.25 | 20.7 |
2019-12-20 | 0.12 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 90 | 13.72 | 0 | 0.0 | -14 | -2.13 | 656 | 20.8 | 19.75 | 21.0 | 19.75 |
2019-12-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -54 | -13.67 | 0 | 0.0 | 24 | 6.08 | 395 | 19.7 | 20.0 | 20.0 | 19.6 |
2019-12-06 | 0.1 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 10 | 0.77 | 0 | 0.0 | 37 | 2.83 | 1306 | 19.95 | 20.35 | 20.45 | 19.2 |
2019-11-29 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -160 | -19.61 | 0 | 0.0 | 11 | 1.35 | 816 | 20.35 | 21.0 | 21.0 | 19.95 |
2019-11-22 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.13 | 752 | 20.95 | 20.45 | 21.1 | 20.45 |
2019-11-15 | 0.13 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -82 | -10.66 | 0 | 0.0 | -9 | -1.17 | 769 | 20.7 | 21.35 | 21.35 | 20.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-08 | 0.16 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -65 | -5.23 | 0 | 0.0 | -32 | -2.57 | 1243 | 21.3 | 21.6 | 22.4 | 21.25 |
2019-11-01 | 0.18 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 71 | 5.11 | 0 | 0.0 | -30 | -2.16 | 1390 | 21.6 | 21.35 | 21.95 | 20.75 |
2019-10-25 | 0.14 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | -106 | -11.79 | 0 | 0.0 | -13 | -1.45 | 899 | 20.7 | 20.85 | 21.3 | 20.65 |
2019-10-18 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 51 | 3.63 | 0 | 0.0 | -13 | -0.93 | 1404 | 21.05 | 21.1 | 22.5 | 20.75 |
2019-10-09 | 0.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 49 | 9.86 | 0 | 0.0 | 18 | 3.62 | 497 | 21.0 | 21.0 | 21.2 | 20.8 |
2019-10-04 | 0.11 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 24 | 2.31 | 0 | 0.0 | -50 | -4.81 | 1040 | 20.9 | 20.55 | 21.25 | 20.35 |
2019-09-27 | 0.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -182 | -11.88 | 0 | 0.0 | -83 | -5.42 | 1532 | 20.75 | 21.25 | 21.8 | 20.6 |
2019-09-20 | 0.15 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 78 | 2.52 | 0 | 0.0 | 0 | 0.0 | 3092 | 21.2 | 19.7 | 21.9 | 19.05 |
2019-09-12 | 0.12 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 209 | 8.61 | 0 | 0.0 | 0 | 0.0 | 2428 | 19.6 | 18.5 | 19.9 | 18.45 |
2019-09-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 955 | 18.5 | 17.9 | 18.9 | 17.85 |
2019-08-30 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.9 | 0 | 0.0 | 0 | 0.0 | 1450 | 17.85 | 17.6 | 18.3 | 17.3 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 1.94 (+0.27) | 0.0 (0.0) | 0.17 (0.0) | 97 | 0.73 | 0 | 0.0 | 9 | 0.07 | 13325 | 52.1 | 46.3 | 52.5 | 45.9 |
2024-03-29 | 1.67 (+0.43) | 0.0 (0.0) | 0.17 (-0.02) | 1819 | 9.29 | 0 | 0.0 | -101 | -0.52 | 19584 | 46.3 | 38.5 | 48.1 | 37.9 |
2024-02-29 | 1.24 (-0.18) | 0.0 (0.0) | 0.19 (+0.01) | -956 | -9.41 | 0 | 0.0 | 29 | 0.29 | 10159 | 38.5 | 37.8 | 40.7 | 37.15 |
2024-01-31 | 1.42 (+0.44) | 0.0 (0.0) | 0.18 (0.0) | 1641 | 13.26 | 0 | 0.0 | 13 | 0.11 | 12373 | 37.8 | 34.6 | 37.9 | 34.05 |
2023-12-29 | 0.98 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 492 | 2.71 | 0 | 0.0 | 15 | 0.08 | 18184 | 34.55 | 30.5 | 35.75 | 30.5 |
2023-11-30 | 0.85 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -42 | -0.85 | 0 | 0.0 | 40 | 0.81 | 4954 | 30.4 | 27.3 | 31.5 | 27.3 |
2023-10-31 | 0.85 (-0.1) | 0.0 (0.0) | 0.17 (0.0) | -347 | -11.41 | 0 | 0.0 | -8 | -0.26 | 3041 | 27.35 | 28.75 | 28.85 | 27.2 |
2023-09-28 | 0.95 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -155 | -3.12 | 0 | 0.0 | -19 | -0.38 | 4973 | 28.8 | 28.3 | 29.8 | 28.0 |
2023-08-31 | 0.96 (+0.04) | 0.0 (0.0) | 0.17 (-0.02) | 160 | 2.26 | 0 | 0.0 | -51 | -0.72 | 7089 | 28.3 | 27.0 | 29.45 | 26.45 |
2023-07-31 | 0.92 (+0.07) | 0.0 (0.0) | 0.19 (+0.07) | 228 | 4.75 | 0 | 0.0 | 245 | 5.11 | 4796 | 26.8 | 26.0 | 26.95 | 25.3 |
2023-06-30 | 0.85 (+0.28) | 0.0 (0.0) | 0.12 (-0.08) | 1014 | 8.55 | 0 | 0.0 | -294 | -2.48 | 11860 | 25.9 | 25.95 | 28.75 | 25.5 |
2023-05-31 | 0.57 (+0.37) | 0.0 (0.0) | 0.2 (+0.03) | 1286 | 9.48 | 0 | 0.0 | 88 | 0.65 | 13570 | 25.95 | 24.55 | 26.9 | 23.0 |
2023-04-28 | 0.2 (+0.04) | 0.0 (0.0) | 0.17 (+0.15) | 141 | 0.88 | 0 | 0.0 | 590 | 3.69 | 15987 | 24.55 | 20.95 | 25.75 | 20.95 |
2023-03-31 | 0.16 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 134 | 3.73 | 0 | 0.0 | -29 | -0.81 | 3597 | 20.9 | 17.7 | 21.0 | 17.3 |
2023-02-24 | 0.13 (-0.04) | 0.0 (0.0) | 0.03 (-0.02) | -123 | -6.12 | 0 | 0.0 | -57 | -2.84 | 2010 | 17.7 | 16.7 | 18.4 | 16.3 |
2023-01-31 | 0.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 0.77 | 0 | 0.0 | -15 | -0.46 | 3264 | 16.55 | 16.1 | 16.7 | 15.75 |
2022-12-30 | 0.16 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -218 | -6.08 | 0 | 0.0 | 0 | 0.0 | 3588 | 16.0 | 17.7 | 17.95 | 15.65 |
2022-11-30 | 0.22 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -121 | -3.03 | 0 | 0.0 | -7 | -0.18 | 3990 | 17.8 | 15.2 | 18.0 | 14.95 |
2022-10-31 | 0.25 (+0.12) | 0.0 (0.0) | 0.05 (+0.01) | 433 | 3.48 | 0 | 0.0 | 52 | 0.42 | 12458 | 14.85 | 19.05 | 19.35 | 14.4 |
2022-09-30 | 0.13 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -15 | -2.78 | 0 | 0.0 | -52 | -9.63 | 540 | 19.05 | 19.3 | 19.7 | 18.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.13 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -33 | -6.59 | 0 | 0.0 | -55 | -10.98 | 501 | 19.3 | 19.0 | 19.55 | 18.55 |
2022-07-29 | 0.14 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -88 | -15.2 | 0 | 0.0 | 34 | 5.87 | 579 | 19.0 | 19.5 | 19.7 | 18.5 |
2022-06-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 42 | 6.62 | 0 | 0.0 | 30 | 4.73 | 634 | 19.45 | 20.05 | 20.15 | 18.85 |
2022-05-31 | 0.15 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 81 | 7.35 | 0 | 0.0 | -7 | -0.64 | 1102 | 20.0 | 19.75 | 20.15 | 17.95 |
2022-04-29 | 0.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -40 | -3.69 | 0 | 0.0 | 1 | 0.09 | 1083 | 19.9 | 20.2 | 21.2 | 19.4 |
2022-03-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | 32 | 3.43 | 0 | 0.0 | 0 | 0.0 | 934 | 20.2 | 21.5 | 21.55 | 20.2 |
2022-02-25 | 0.15 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -7 | -0.83 | 0 | 0.0 | 0 | 0.0 | 845 | 21.5 | 21.2 | 21.5 | 21.15 |
2022-01-26 | 0.15 (-0.02) | 0.0 (0.0) | 0.05 (-0.01) | -51 | -3.96 | 0 | 0.0 | -5 | -0.39 | 1287 | 21.3 | 21.95 | 22.9 | 21.25 |
2021-12-30 | 0.17 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 17 | 1.76 | 0 | 0.0 | 0 | 0.0 | 964 | 21.75 | 21.5 | 21.95 | 21.4 |
2021-11-30 | 0.17 (+0.02) | 0.0 (0.0) | 0.06 (+0.01) | 36 | 3.04 | 0 | 0.0 | 11 | 0.93 | 1186 | 21.55 | 21.8 | 22.0 | 21.3 |
2021-10-29 | 0.15 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 61 | 9.01 | 0 | 0.0 | 13 | 1.92 | 677 | 21.85 | 21.8 | 22.25 | 21.1 |
2021-09-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | -3.01 | 0 | 0.0 | 6 | 1.2 | 499 | 21.8 | 21.8 | 22.5 | 21.5 |
2021-08-31 | 0.17 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -31 | -0.22 | 0 | 0.0 | 17 | 0.12 | 13997 | 21.8 | 21.65 | 22.7 | 20.55 |
2021-07-30 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 41 | 2.99 | 0 | 0.0 | 21 | 1.53 | 1372 | 21.6 | 22.1 | 23.0 | 21.3 |
2021-06-30 | 0.17 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 17 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1682 | 22.45 | 22.0 | 22.55 | 21.35 |
2021-05-31 | 0.17 (+0.05) | 0.0 (0.0) | 0.04 (-0.03) | 62 | 1.82 | 0 | 0.0 | -116 | -3.41 | 3404 | 22.3 | 23.9 | 24.2 | 19.8 |
2021-04-29 | 0.12 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | -5 | -0.1 | 0 | 0.0 | -18 | -0.37 | 4902 | 23.85 | 23.7 | 25.15 | 23.3 |
2021-03-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -64 | -3.19 | 0 | 0.0 | -40 | -1.99 | 2006 | 23.7 | 23.15 | 24.0 | 22.4 |
2021-02-26 | 0.14 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 15 | 1.64 | 0 | 0.0 | -5 | -0.55 | 912 | 23.2 | 22.7 | 24.1 | 22.2 |
2021-01-29 | 0.14 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -178 | -13.78 | 0 | 0.0 | 10 | 0.77 | 1292 | 22.75 | 23.25 | 24.0 | 22.5 |
2020-12-31 | 0.2 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | 106 | 3.3 | 0 | 0.0 | 0 | 0.0 | 3209 | 23.7 | 24.9 | 25.0 | 22.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 117 | 2.52 | 0 | 0.0 | 24 | 0.52 | 4636 | 24.9 | 23.85 | 26.8 | 23.7 |
2020-10-30 | 0.19 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | 86 | 7.03 | 0 | 0.0 | -6 | -0.49 | 1224 | 23.85 | 23.5 | 24.2 | 23.4 |
2020-09-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 12 | 0.4 | 0 | 0.0 | -3 | -0.1 | 3037 | 23.7 | 23.8 | 24.6 | 23.0 |
2020-08-31 | 0.2 (-0.06) | 0.0 (0.0) | 0.1 (+0.03) | -190 | -4.05 | 0 | 0.0 | 87 | 1.85 | 4691 | 23.8 | 23.7 | 24.35 | 22.1 |
2020-07-31 | 0.26 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 171 | 2.49 | 0 | 0.0 | 13 | 0.19 | 6854 | 23.7 | 21.0 | 25.1 | 20.6 |
2020-06-30 | 0.18 (+0.04) | 0.0 (0.0) | 0.07 (+0.01) | 141 | 4.74 | 0 | 0.0 | -2 | -0.07 | 2977 | 21.05 | 20.05 | 21.2 | 20.0 |
2020-05-29 | 0.14 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -52 | -2.26 | 0 | 0.0 | -1 | -0.04 | 2304 | 20.05 | 19.1 | 20.5 | 19.0 |
2020-04-30 | 0.18 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2022 | 19.3 | 17.2 | 19.45 | 17.1 |
2020-03-31 | 0.16 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 59 | 1.09 | 0 | 0.0 | 7 | 0.13 | 5399 | 17.4 | 20.05 | 20.3 | 13.75 |
2020-02-27 | 0.14 (+0.01) | 0.0 (0.0) | 0.06 (+0.03) | 25 | 1.04 | 0 | 0.0 | 97 | 4.04 | 2403 | 20.25 | 20.0 | 21.15 | 19.4 |
2020-01-31 | 0.13 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 8 | 0.42 | 0 | 0.0 | 23 | 1.2 | 1923 | 20.25 | 20.8 | 20.95 | 19.7 |
2019-12-31 | 0.13 (+0.03) | 0.0 (0.0) | 0.02 (+0.02) | 105 | 3.17 | 0 | 0.0 | 48 | 1.45 | 3312 | 20.8 | 20.35 | 21.25 | 19.2 |
2019-11-29 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -176 | -4.37 | 0 | 0.0 | -37 | -0.92 | 4031 | 20.35 | 21.2 | 22.4 | 19.95 |
2019-10-31 | 0.13 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | -42 | -0.88 | 0 | 0.0 | -82 | -1.71 | 4783 | 21.0 | 20.55 | 22.5 | 20.35 |
2019-09-27 | 0.08 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 110 | 1.37 | 0 | 0.0 | -83 | -1.04 | 8008 | 20.75 | 17.9 | 21.9 | 17.85 |
2019-08-30 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -57 | -0.66 | 0 | 0.0 | 0 | 0.0 | 8578 | 17.85 | 16.35 | 19.2 | 16.2 |
2019-07-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.87 | 0 | 0.0 | -4 | -0.12 | 3348 | 16.25 | 16.25 | 16.75 | 16.1 |
2019-06-28 | 0.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 108 | 3.57 | 0 | 0.0 | -1 | -0.03 | 3026 | 16.3 | 15.8 | 16.5 | 15.65 |
2019-05-31 | 0.02 () | 0.0 () | 0.0 () | 3 | 0.41 | 0 | 0.0 | -1 | -0.14 | 723 | 15.75 | 15.8 | 15.95 | 15.6 |