- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.7 (1.43%) | 1884 | 115 | 0 | 0 | 0 | 0.0% | 4.36 (0.26) | 1549 (225.87%) | 0.9% | 1.51% | 2.95% |
| 2024-04-25 | 17.45 (9.75%) | 1769 | 36 | 0 | 0 | 0 | 0.0% | 4.1 (0.09) | 475 (146.18%) | 0.28% | 0.79% | 2.12% |
| 2024-04-24 | 15.9 (1.6%) | 1733 | -33 | 0 | 0 | 0 | 0.0% | 4.01 (-0.08) | 193 (84.62%) | 0.11% | 0.6% | 1.89% |
| 2024-04-23 | 15.65 (0.0%) | 1766 | -23 | 0 | 0 | 0 | 0.0% | 4.09 (-0.05) | 104 (-64.2%) | 0.06% | 0.56% | 1.85% |
| 2024-04-22 | 15.65 (-1.57%) | 1789 | -20 | 0 | 0 | 0 | 0.0% | 4.14 (-0.05) | 292 (0.28%) | 0.17% | 0.71% | 1.84% |
| 2024-04-19 | 15.9 (-2.45%) | 1809 | -33 | 0 | -1 | 0 | 0.0% | 4.19 (-0.08) | 291 (79.71%) | 0.17% | 0.61% | 1.74% |
| 2024-04-18 | 16.3 (-1.21%) | 1842 | 5 | 1 | 1 | 0 | 0.05% | 4.27 (0.01) | 162 (48.32%) | 0.09% | 0.49% | 1.65% |
| 2024-04-17 | 16.5 (0.0%) | 1837 | -10 | 0 | 0 | 0 | 0.0% | 4.26 (-0.02) | 109 (-70.73%) | 0.06% | 0.44% | 1.72% |
| 2024-04-16 | 16.5 (-3.51%) | 1847 | -204 | 0 | 0 | 0 | 0.0% | 4.28 (-0.47) | 373 (237.51%) | 0.22% | 0.41% | 1.73% |
| 2024-04-15 | 17.1 (-0.58%) | 2051 | -24 | 0 | 0 | 0 | 0.0% | 4.75 (-0.06) | 110 (18.47%) | 0.06% | 0.29% | 1.55% |
| 2024-04-12 | 17.2 (-0.29%) | 2075 | 5 | 0 | 0 | 0 | 0.0% | 4.81 (0.01) | 93 (44.34%) | 0.05% | 0.34% | 1.66% |
| 2024-04-11 | 17.25 (-0.58%) | 2070 | -13 | 0 | 0 | 0 | 0.0% | 4.8 (-0.03) | 64 (5.06%) | 0.04% | 0.4% | 1.82% |
| 2024-04-10 | 17.35 (0.0%) | 2083 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 61 (-62.79%) | 0.04% | 0.47% | 1.87% |
| 2024-04-09 | 17.35 (0.87%) | 2083 | -49 | 0 | 0 | 0 | 0.0% | 4.83 (-0.11) | 165 (-15.28%) | 0.1% | 0.54% | 1.88% |
| 2024-04-08 | 17.2 (0.88%) | 2132 | 33 | 0 | 0 | 0 | 0.0% | 4.94 (0.08) | 195 (-1.03%) | 0.11% | 0.54% | 1.88% |
| 2024-04-03 | 17.05 (-2.01%) | 2099 | 13 | 0 | 0 | 0 | 0.0% | 4.86 (0.03) | 197 (1.77%) | 0.11% | 0.5% | 1.82% |
| 2024-04-02 | 17.4 (-0.85%) | 2086 | 6 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 194 (6.75%) | 0.11% | 0.44% | 1.82% |
| 2024-04-01 | 17.55 (-0.28%) | 2080 | 35 | 0 | 0 | 0 | 0.0% | 4.82 (0.08) | 181 (8.74%) | 0.11% | 0.38% | 1.97% |
| 2024-03-29 | 17.6 (-1.68%) | 2045 | 4 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 167 (44.89%) | 0.1% | 0.34% | 1.95% |
| 2024-03-28 | 17.9 (0.0%) | 2041 | 18 | 0 | 0 | 0 | 0.0% | 4.73 (0.04) | 115 (12.03%) | 0.07% | 0.3% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 17.9 (1.42%) | 2023 | -1 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 103 (20.09%) | 0.06% | 0.3% | 1.9% |
| 2024-03-26 | 17.65 (-1.94%) | 2024 | 0 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 85 (-28.49%) | 0.05% | 0.32% | 1.94% |
| 2024-03-25 | 18.0 (0.28%) | 2024 | 10 | 0 | 0 | 0 | 0.0% | 4.69 (0.02) | 119 (25.93%) | 0.07% | 0.44% | 2.0% |
| 2024-03-22 | 17.95 (0.56%) | 2014 | -1 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 95 (-16.95%) | 0.06% | 0.44% | 2.04% |
| 2024-03-21 | 17.85 (0.28%) | 2015 | 0 | 0 | 0 | 0 | 0.0% | 4.67 (0.0) | 114 (-14.45%) | 0.07% | 0.42% | 2.02% |
| 2024-03-20 | 17.8 (0.56%) | 2015 | -20 | 0 | 0 | 0 | 0.0% | 4.67 (-0.04) | 134 (-54.61%) | 0.08% | 0.53% | 2.06% |
| 2024-03-19 | 17.7 (-0.28%) | 2035 | -40 | 0 | 0 | 0 | 0.0% | 4.71 (-0.1) | 295 (159.13%) | 0.17% | 0.66% | 2.05% |
| 2024-03-18 | 17.75 (-0.56%) | 2075 | -20 | 0 | 0 | 0 | 0.0% | 4.81 (-0.04) | 113 (72.93%) | 0.07% | 0.58% | 2.04% |
| 2024-03-15 | 17.85 (0.28%) | 2095 | -9 | 0 | 0 | 0 | 0.0% | 4.85 (-0.02) | 65 (-78.27%) | 0.04% | 0.56% | 2.03% |
| 2024-03-14 | 17.8 (0.56%) | 2104 | -98 | 0 | 0 | 0 | 0.0% | 4.87 (-0.23) | 303 (-16.33%) | 0.18% | 0.62% | 2.08% |
| 2024-03-13 | 17.7 (-2.21%) | 2202 | -13 | 0 | 0 | 0 | 0.0% | 5.1 (-0.03) | 362 (125.24%) | 0.21% | 0.49% | 1.94% |
| 2024-03-12 | 18.1 (-0.28%) | 2215 | -48 | 0 | 0 | 0 | 0.0% | 5.13 (-0.11) | 160 (101.15%) | 0.09% | 0.4% | 1.76% |
| 2024-03-11 | 18.15 (-0.82%) | 2263 | -4 | 0 | 0 | 0 | 0.0% | 5.24 (-0.01) | 80 (-50.64%) | 0.05% | 0.57% | 1.69% |
| 2024-03-08 | 18.3 (-0.81%) | 2267 | 0 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 162 (94.2%) | 0.09% | 0.61% | 1.68% |
| 2024-03-07 | 18.45 (-0.81%) | 2267 | 2 | 0 | 0 | 0 | 0.0% | 5.25 (0.0) | 83 (-58.2%) | 0.05% | 0.57% | 1.63% |
| 2024-03-06 | 18.6 (0.27%) | 2265 | -10 | 0 | 0 | 0 | 0.0% | 5.25 (-0.02) | 199 (-56.08%) | 0.12% | 0.57% | 1.63% |
| 2024-03-05 | 18.55 (-2.37%) | 2275 | -152 | 0 | 0 | 0 | 0.0% | 5.27 (-0.35) | 454 (206.71%) | 0.26% | 0.56% | 1.57% |
| 2024-03-04 | 19.0 (-0.26%) | 2427 | -34 | 0 | 0 | 0 | 0.0% | 5.62 (-0.08) | 148 (55.14%) | 0.09% | 0.41% | 1.33% |
| 2024-03-01 | 19.05 (-0.52%) | 2461 | 3 | 0 | 0 | 0 | 0.0% | 5.7 (0.01) | 95 (1.75%) | 0.06% | 0.44% | 1.32% |
| 2024-02-29 | 19.15 (0.79%) | 2458 | 7 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 93 (-46.25%) | 0.05% | 0.41% | 1.31% |
| 2024-02-27 | 19.0 (-1.81%) | 2451 | 4 | 0 | 0 | 0 | 0.0% | 5.68 (0.01) | 174 (-13.2%) | 0.1% | 0.46% | 1.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 19.35 (-1.02%) | 2447 | 19 | 0 | 0 | 0 | 0.0% | 5.67 (0.05) | 201 (7.92%) | 0.12% | 0.43% | 1.2% |
| 2024-02-23 | 19.55 (-1.76%) | 2428 | 4 | 0 | 0 | 0 | 0.0% | 5.62 (0.0) | 186 (256.05%) | 0.11% | 0.47% | 1.11% |
| 2024-02-22 | 19.9 (0.0%) | 2424 | 7 | 0 | 0 | 0 | 0.0% | 5.62 (0.02) | 52 (-71.99%) | 0.03% | 0.42% | 1.15% |
| 2024-02-21 | 19.9 (-0.25%) | 2417 | 112 | 0 | 0 | 0 | 0.0% | 5.6 (0.26) | 187 (52.68%) | 0.11% | 0.48% | 1.2% |
| 2024-02-20 | 19.95 (0.25%) | 2305 | 11 | 0 | 0 | 0 | 0.0% | 5.34 (0.03) | 122 (-54.14%) | 0.07% | 0.41% | 1.22% |
| 2024-02-19 | 19.9 (2.05%) | 2294 | 94 | 0 | 0 | 0 | 0.0% | 5.31 (0.21) | 267 (164.05%) | 0.15% | 0.37% | 1.2% |
| 2024-02-16 | 19.5 (0.0%) | 2200 | 25 | 0 | 0 | 0 | 0.0% | 5.1 (0.06) | 101 (-34.7%) | 0.06% | 0.24% | 1.19% |
| 2024-02-15 | 19.5 (-0.26%) | 2175 | 72 | 0 | 0 | 0 | 0.0% | 5.04 (0.17) | 154 (158.42%) | 0.09% | 0.21% | 1.19% |
| 2024-02-05 | 19.55 (0.0%) | 2103 | 19 | 0 | 0 | 0 | 0.0% | 4.87 (0.04) | 59 (24.07%) | 0.03% | 0.17% | 1.14% |
| 2024-02-02 | 19.55 (-0.51%) | 2084 | -7 | 0 | 0 | 0 | 0.0% | 4.83 (-0.01) | 48 (2.7%) | 0.03% | 0.18% | 1.16% |
| 2024-02-01 | 19.65 (0.0%) | 2091 | 1 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 47 (-13.86%) | 0.03% | 0.21% | 1.2% |
| 2024-01-31 | 19.65 (-2.0%) | 2090 | 2 | 0 | 0 | 0 | 0.0% | 4.84 (0.0) | 54 (-35.01%) | 0.03% | 0.21% | 1.22% |
| 2024-01-30 | 20.05 (0.75%) | 2088 | 2 | 0 | 0 | 0 | 0.0% | 4.84 (0.01) | 84 (10.8%) | 0.05% | 0.25% | 1.51% |
| 2024-01-29 | 19.9 (0.51%) | 2086 | -17 | 0 | 0 | 0 | 0.0% | 4.83 (-0.04) | 75 (-22.74%) | 0.04% | 0.24% | 1.5% |
| 2024-01-26 | 19.8 (0.51%) | 2103 | -2 | 0 | 0 | 0 | 0.0% | 4.87 (-0.01) | 98 (107.39%) | 0.06% | 0.21% | 1.5% |
| 2024-01-25 | 19.7 (0.77%) | 2105 | -2 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 47 (-60.24%) | 0.03% | 0.19% | 1.49% |
| 2024-01-24 | 19.55 (0.0%) | 2107 | -8 | 0 | 0 | 0 | 0.0% | 4.88 (-0.02) | 119 (43.91%) | 0.07% | 0.19% | 1.51% |
| 2024-01-23 | 19.55 (-0.76%) | 2115 | 11 | 0 | 0 | 0 | 0.0% | 4.9 (0.03) | 82 (254.45%) | 0.05% | 0.27% | 1.48% |
| 2024-01-22 | 19.7 (0.25%) | 2104 | -5 | 0 | 0 | 0 | 0.0% | 4.87 (-0.02) | 23 (-58.82%) | 0.01% | 0.3% | 1.52% |
| 2024-01-19 | 19.65 (0.77%) | 2109 | -15 | 0 | 0 | 0 | 0.0% | 4.89 (-0.03) | 56 (38.37%) | 0.03% | 0.42% | 1.7% |
| 2024-01-18 | 19.5 (0.78%) | 2124 | -2 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 40 (-84.43%) | 0.02% | 0.43% | 1.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 19.35 (-3.25%) | 2126 | -105 | 0 | 0 | 0 | 0.0% | 4.92 (-0.25) | 263 (100.13%) | 0.15% | 0.56% | 1.95% |
| 2024-01-16 | 20.0 (0.5%) | 2231 | -8 | 0 | 0 | 0 | 0.0% | 5.17 (-0.02) | 131 (-43.61%) | 0.08% | 0.47% | 1.9% |
| 2024-01-15 | 19.9 (-0.5%) | 2239 | -102 | 0 | 0 | 0 | 0.0% | 5.19 (-0.23) | 233 (200.52%) | 0.13% | 0.42% | 1.88% |
| 2024-01-12 | 20.0 (-0.25%) | 2341 | -10 | 0 | 0 | 0 | 0.0% | 5.42 (-0.03) | 77 (-69.69%) | 0.04% | 0.35% | 1.83% |
| 2024-01-11 | 20.05 (-2.67%) | 2351 | -70 | 0 | 0 | 0 | 0.0% | 5.45 (-0.16) | 255 (133.65%) | 0.15% | 0.37% | 1.98% |
| 2024-01-10 | 20.6 (-1.9%) | 2421 | 16 | 0 | 0 | 0 | 0.0% | 5.61 (0.04) | 109 (106.42%) | 0.06% | 0.26% | 1.93% |
| 2024-01-09 | 21.0 (-0.71%) | 2405 | -119 | 0 | 0 | 0 | 0.0% | 5.57 (-0.28) | 53 (-49.14%) | 0.03% | 0.53% | 2.14% |
| 2024-01-08 | 21.15 (0.0%) | 2524 | -65 | 0 | 0 | 0 | 0.0% | 5.85 (-0.15) | 104 (-8.03%) | 0.06% | 0.53% | 2.33% |
| 2024-01-05 | 21.15 (0.0%) | 2589 | -31 | 0 | 0 | 0 | 0.0% | 6.0 (-0.07) | 113 (51.2%) | 0.07% | 0.52% | 2.69% |
| 2024-01-04 | 21.15 (-0.24%) | 2620 | -2 | 0 | 0 | 0 | 0.0% | 6.07 (0.0) | 75 (-86.66%) | 0.04% | 0.5% | 3.64% |
| 2024-01-03 | 21.2 (-2.3%) | 2622 | -292 | 0 | 0 | 0 | 0.0% | 6.07 (-0.68) | 562 (807.18%) | 0.33% | 0.5% | 3.62% |
| 2024-01-02 | 21.7 (-0.23%) | 2914 | 4 | 0 | -1 | 0 | 0.0% | 6.75 (0.01) | 62 (-31.29%) | 0.04% | 0.22% | 3.33% |
| 2023-12-29 | 21.75 (-0.23%) | 2910 | -25 | 1 | 0 | 0 | 0.03% | 6.74 (-0.06) | 90 (21.09%) | 0.05% | 0.26% | 3.42% |
| 2023-12-28 | 21.8 (0.46%) | 2935 | -12 | 1 | 0 | 0 | 0.03% | 6.8 (-0.03) | 74 (-6.31%) | 0.04% | 0.41% | 3.4% |
| 2023-12-27 | 21.7 (-0.91%) | 2947 | -1 | 1 | 0 | 0 | 0.03% | 6.83 (0.0) | 79 (11.41%) | 0.05% | 0.5% | 3.4% |
| 2023-12-26 | 21.9 (0.92%) | 2948 | 20 | 1 | 0 | 0 | 0.03% | 6.83 (0.05) | 71 (-49.0%) | 0.04% | 0.63% | 3.4% |
| 2023-12-25 | 21.7 (-1.36%) | 2928 | 7 | 1 | 0 | 0 | 0.03% | 6.78 (0.01) | 139 (-59.41%) | 0.08% | 0.69% | 3.41% |
| 2023-12-22 | 22.0 (-0.45%) | 2921 | 140 | 1 | 0 | 0 | 0.03% | 6.77 (0.33) | 344 (46.36%) | 0.2% | 0.66% | 3.37% |
| 2023-12-21 | 22.1 (0.0%) | 2781 | -14 | 1 | 0 | 0 | 0.04% | 6.44 (-0.03) | 235 (-20.56%) | 0.14% | 0.54% | 3.23% |
| 2023-12-20 | 22.1 (2.08%) | 2795 | -55 | 1 | 0 | 0 | 0.04% | 6.47 (-0.13) | 296 (73.93%) | 0.17% | 0.61% | 3.13% |
| 2023-12-19 | 21.65 (0.93%) | 2850 | -4 | 1 | -9 | 0 | 0.04% | 6.6 (-0.01) | 170 (83.7%) | 0.1% | 0.53% | 3.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 21.45 (-0.46%) | 2854 | -24 | 10 | 0 | 0 | 0.35% | 6.61 (-0.06) | 92 (-35.2%) | 0.05% | 0.71% | 3.03% |
| 2023-12-15 | 21.55 (-0.46%) | 2878 | 4 | 10 | 0 | 0 | 0.35% | 6.67 (0.01) | 143 (-58.17%) | 0.08% | 0.87% | 3.04% |
| 2023-12-14 | 21.65 (1.88%) | 2874 | 24 | 10 | 0 | 0 | 0.35% | 6.66 (0.06) | 342 (96.31%) | 0.2% | 1.21% | 3.03% |
| 2023-12-13 | 21.25 (-0.23%) | 2850 | -18 | 10 | -1 | 0 | 0.35% | 6.6 (-0.04) | 174 (-63.05%) | 0.1% | 2.03% | 2.87% |
| 2023-12-12 | 21.3 (-2.74%) | 2868 | -175 | 11 | -2 | 0 | 0.38% | 6.64 (-0.41) | 472 (24.93%) | 0.27% | 1.96% | 2.83% |
| 2023-12-11 | 21.9 (-1.57%) | 3043 | -36 | 13 | -1 | 0 | 0.43% | 7.05 (-0.08) | 377 (-47.95%) | 0.22% | 1.71% | 2.58% |
| 2023-12-08 | 22.25 (-1.11%) | 3079 | -31 | 14 | -1 | 0 | 0.45% | 7.13 (-0.07) | 726 (-58.51%) | 0.42% | 1.62% | 2.39% |
| 2023-12-07 | 22.5 (7.66%) | 3110 | -52 | 15 | 6 | 0 | 0.48% | 7.2 (-0.12) | 1750 (3228.51%) | 1.01% | 1.23% | 2.0% |
| 2023-12-06 | 20.9 (0.0%) | 3162 | 11 | 9 | 0 | 0 | 0.28% | 7.32 (0.02) | 52 (1.88%) | 0.03% | 0.27% | 1.0% |
| 2023-12-05 | 20.9 (0.48%) | 3151 | 2 | 9 | 0 | 0 | 0.29% | 7.3 (0.01) | 51 (-75.86%) | 0.03% | 0.28% | 1.0% |
| 2023-12-04 | 20.8 (-0.48%) | 3149 | -79 | 9 | 0 | 0 | 0.29% | 7.29 (-0.19) | 213 (236.33%) | 0.12% | 0.3% | 1.01% |
| 2023-12-01 | 20.9 (-0.24%) | 3228 | -11 | 9 | 0 | 0 | 0.28% | 7.48 (-0.02) | 63 (-20.1%) | 0.04% | 0.22% | 0.91% |
| 2023-11-30 | 20.95 (0.72%) | 3239 | -19 | 9 | -1 | 0 | 0.28% | 7.5 (-0.05) | 79 (6.55%) | 0.05% | 0.24% | 0.92% |
| 2023-11-29 | 20.8 (-0.24%) | 3258 | -26 | 10 | 0 | 0 | 0.31% | 7.55 (-0.06) | 74 (-13.21%) | 0.04% | 0.23% | 0.92% |
| 2023-11-28 | 20.85 (-0.24%) | 3284 | -10 | 10 | 0 | 0 | 0.3% | 7.61 (-0.02) | 86 (24.3%) | 0.05% | 0.24% | 0.91% |
| 2023-11-27 | 20.9 (0.0%) | 3294 | -32 | 10 | 0 | 0 | 0.3% | 7.63 (-0.07) | 69 (-30.19%) | 0.04% | 0.31% | 0.89% |
| 2023-11-24 | 20.9 (0.0%) | 3326 | 16 | 10 | 0 | 0 | 0.3% | 7.7 (0.03) | 99 (43.43%) | 0.06% | 0.33% | 0.87% |
| 2023-11-23 | 20.9 (0.24%) | 3310 | -11 | 10 | 0 | 0 | 0.3% | 7.67 (-0.02) | 69 (-30.17%) | 0.04% | 0.35% | 0.84% |
| 2023-11-22 | 20.85 (-0.24%) | 3321 | 20 | 10 | -1 | 0 | 0.3% | 7.69 (0.04) | 98 (-48.52%) | 0.06% | 0.35% | 0.82% |
| 2023-11-21 | 20.9 (1.7%) | 3301 | -10 | 11 | 0 | 0 | 0.33% | 7.65 (-0.02) | 192 (80.3%) | 0.11% | 0.35% | 0.8% |
| 2023-11-20 | 20.55 (0.24%) | 3311 | -15 | 11 | 0 | 0 | 0.33% | 7.67 (-0.03) | 106 (-19.66%) | 0.06% | 0.27% | 0.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 20.5 (1.49%) | 3326 | 2 | 11 | 0 | 0 | 0.33% | 7.7 (0.0) | 132 (91.69%) | 0.08% | 0.22% | 0.72% |
| 2023-11-16 | 20.2 (0.5%) | 3324 | 3 | 11 | 0 | 0 | 0.33% | 7.7 (0.01) | 69 (-32.88%) | 0.04% | 0.18% | 0.69% |
| 2023-11-15 | 20.1 (0.0%) | 3321 | 2 | 11 | -1 | 0 | 0.33% | 7.69 (0.0) | 103 (122.49%) | 0.06% | 0.16% | 0.76% |
| 2023-11-14 | 20.1 (0.25%) | 3319 | 1 | 12 | 0 | 0 | 0.36% | 7.69 (0.0) | 46 (33.05%) | 0.03% | 0.12% | 0.77% |
| 2023-11-13 | 20.05 (-0.99%) | 3318 | -12 | 12 | 0 | 0 | 0.36% | 7.69 (-0.02) | 34 (-42.15%) | 0.02% | 0.14% | 0.83% |
| 2023-11-10 | 20.25 (0.75%) | 3330 | -16 | 12 | 0 | 0 | 0.36% | 7.71 (-0.04) | 60 (106.98%) | 0.03% | 0.14% | 0.86% |
| 2023-11-09 | 20.1 (-0.25%) | 3346 | -1 | 12 | 0 | 0 | 0.36% | 7.75 (0.0) | 29 (-27.96%) | 0.02% | 0.15% | 0.89% |
| 2023-11-08 | 20.15 (0.5%) | 3347 | -1 | 12 | 0 | 0 | 0.36% | 7.75 (-0.01) | 40 (-44.33%) | 0.02% | 0.18% | 0.98% |
| 2023-11-07 | 20.05 (-0.74%) | 3348 | 1 | 12 | 0 | 0 | 0.36% | 7.76 (0.01) | 72 (51.92%) | 0.04% | 0.19% | 1.02% |
| 2023-11-06 | 20.2 (1.51%) | 3347 | -7 | 12 | 0 | 0 | 0.36% | 7.75 (-0.02) | 47 (-34.51%) | 0.03% | 0.18% | 1.05% |
| 2023-11-03 | 19.9 (0.0%) | 3354 | -7 | 12 | 0 | 0 | 0.36% | 7.77 (-0.02) | 72 (-12.17%) | 0.04% | 0.17% | 1.14% |
| 2023-11-02 | 19.9 (0.0%) | 3361 | -34 | 12 | 5 | 0 | 0.36% | 7.79 (-0.07) | 83 (38.32%) | 0.05% | 0.15% | 1.16% |
| 2023-11-01 | 19.9 (0.0%) | 3395 | -30 | 7 | 0 | 0 | 0.21% | 7.86 (-0.07) | 60 (34.74%) | 0.03% | 0.13% | 1.16% |
| 2023-10-31 | 19.9 (0.76%) | 3425 | -9 | 7 | 0 | 0 | 0.2% | 7.93 (-0.02) | 44 (24.92%) | 0.03% | 0.13% | 1.19% |
| 2023-10-30 | 19.75 (0.25%) | 3434 | -2 | 7 | 0 | 0 | 0.2% | 7.95 (-0.01) | 35 (-15.79%) | 0.02% | 0.15% | 1.21% |
| 2023-10-27 | 19.7 (-0.25%) | 3436 | 0 | 7 | 0 | 0 | 0.2% | 7.96 (0.0) | 42 (3.42%) | 0.02% | 0.18% | 1.24% |
| 2023-10-26 | 19.75 (-1.0%) | 3436 | 3 | 7 | 6 | 0 | 0.2% | 7.96 (0.01) | 40 (-38.08%) | 0.02% | 0.21% | 1.26% |
| 2023-10-25 | 19.95 (0.25%) | 3433 | -3 | 1 | 0 | 0 | 0.03% | 7.95 (-0.01) | 66 (-19.19%) | 0.04% | 0.29% | 1.42% |
| 2023-10-24 | 19.9 (-0.25%) | 3436 | -12 | 1 | -10 | 0 | 0.03% | 7.96 (-0.03) | 81 (2.12%) | 0.05% | 0.32% | 1.44% |
| 2023-10-23 | 19.95 (-0.99%) | 3448 | 1 | 11 | -7 | 0 | 0.32% | 7.99 (0.01) | 80 (-6.79%) | 0.05% | 0.36% | 1.49% |
| 2023-10-20 | 20.15 (0.5%) | 3447 | -21 | 18 | 7 | 0 | 0.52% | 7.98 (-0.05) | 86 (-55.11%) | 0.05% | 0.36% | 1.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 20.05 (-0.5%) | 3468 | -9 | 11 | 10 | 0 | 0.32% | 8.03 (-0.02) | 191 (57.96%) | 0.11% | 0.37% | 1.54% |
| 2023-10-18 | 20.15 (-2.18%) | 3477 | 62 | 1 | 0 | 0 | 0.03% | 8.05 (0.14) | 121 (-14.96%) | 0.07% | 0.37% | 1.55% |
| 2023-10-17 | 20.6 (-0.24%) | 3415 | -20 | 1 | 0 | 0 | 0.03% | 7.91 (-0.05) | 142 (75.77%) | 0.08% | 0.37% | 1.55% |
| 2023-10-16 | 20.65 (-0.24%) | 3435 | -2 | 1 | 0 | 0 | 0.03% | 7.96 (0.0) | 81 (-24.88%) | 0.05% | 0.35% | 1.59% |
| 2023-10-13 | 20.7 (-0.72%) | 3437 | -9 | 1 | -3 | 0 | 0.03% | 7.96 (-0.02) | 108 (-42.52%) | 0.06% | 0.43% | 1.59% |
| 2023-10-12 | 20.85 (0.0%) | 3446 | 13 | 4 | 0 | 0 | 0.12% | 7.98 (0.03) | 187 (55.04%) | 0.11% | 0.43% | 1.59% |
| 2023-10-11 | 20.85 (-0.95%) | 3433 | -20 | 4 | 0 | 0 | 0.12% | 7.95 (-0.05) | 121 (7.39%) | 0.07% | 0.37% | 1.61% |
| 2023-10-06 | 21.05 (-0.47%) | 3453 | 6 | 4 | 3 | 0 | 0.12% | 8.0 (0.02) | 112 (-47.25%) | 0.07% | 0.37% | 1.59% |
| 2023-10-05 | 21.15 (1.68%) | 3447 | -42 | 1 | -10 | 0 | 0.03% | 7.98 (-0.1) | 213 (95.44%) | 0.12% | 0.35% | 1.56% |
| 2023-10-04 | 20.8 (0.48%) | 3489 | 10 | 11 | 3 | 0 | 0.32% | 8.08 (0.02) | 109 (42.33%) | 0.06% | 0.26% | 1.51% |
| 2023-10-03 | 20.7 (0.49%) | 3479 | 1 | 8 | 0 | 0 | 0.23% | 8.06 (0.0) | 76 (-35.03%) | 0.04% | 0.25% | 1.51% |
| 2023-10-02 | 20.6 (0.24%) | 3478 | -8 | 8 | 0 | 0 | 0.23% | 8.06 (-0.02) | 118 (48.7%) | 0.07% | 0.39% | 1.53% |
| 2023-09-28 | 20.55 (0.0%) | 3486 | 12 | 8 | 3 | 0 | 0.23% | 8.08 (0.03) | 79 (11.58%) | 0.05% | 0.38% | 1.55% |
| 2023-09-27 | 20.55 (-1.44%) | 3474 | 11 | 5 | 0 | 0 | 0.14% | 8.05 (0.03) | 71 (-21.12%) | 0.04% | 0.43% | 1.56% |
| 2023-09-26 | 20.85 (-0.95%) | 3463 | -13 | 5 | 4 | 0 | 0.14% | 8.02 (-0.03) | 90 (-71.6%) | 0.05% | 0.43% | 1.64% |
| 2023-09-25 | 21.05 (2.18%) | 3476 | -17 | 1 | 1 | 0 | 0.03% | 8.05 (-0.04) | 318 (233.21%) | 0.18% | 0.49% | 1.67% |
| 2023-09-22 | 20.6 (0.49%) | 3493 | -7 | 0 | -17 | 0 | 0.0% | 8.09 (-0.02) | 95 (-44.03%) | 0.06% | 0.42% | 1.53% |
| 2023-09-21 | 20.5 (-1.91%) | 3500 | 34 | 17 | 0 | 0 | 0.49% | 8.11 (0.08) | 170 (186.94%) | 0.1% | 0.44% | 1.54% |
| 2023-09-20 | 20.9 (-0.24%) | 3466 | 28 | 17 | -1 | 0 | 0.49% | 8.03 (0.07) | 59 (-69.61%) | 0.03% | 0.46% | 1.47% |
| 2023-09-19 | 20.95 (0.72%) | 3438 | -10 | 18 | 0 | 0 | 0.52% | 7.96 (-0.03) | 195 (-3.18%) | 0.11% | 0.47% | 1.47% |
| 2023-09-18 | 20.8 (1.46%) | 3448 | 20 | 18 | 0 | 0 | 0.52% | 7.99 (0.05) | 202 (57.34%) | 0.12% | 0.41% | 1.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 20.5 (-1.91%) | 3428 | 2 | 18 | 0 | 0 | 0.53% | 7.94 (0.0) | 128 (-38.15%) | 0.07% | 0.43% | 1.33% |
| 2023-09-14 | 20.9 (0.48%) | 3426 | -16 | 18 | 0 | 0 | 0.53% | 7.94 (-0.03) | 207 (151.69%) | 0.12% | 0.4% | 1.4% |
| 2023-09-13 | 20.8 (1.22%) | 3442 | -9 | 18 | 2 | 0 | 0.52% | 7.97 (-0.02) | 82 (-13.38%) | 0.05% | 0.32% | 1.38% |
| 2023-09-12 | 20.55 (-0.72%) | 3451 | -2 | 16 | 0 | 0 | 0.46% | 7.99 (-0.01) | 95 (-58.9%) | 0.06% | 0.35% | 1.4% |
| 2023-09-11 | 20.7 (0.98%) | 3453 | -11 | 16 | 0 | 0 | 0.46% | 8.0 (-0.02) | 231 (202.1%) | 0.13% | 0.36% | 1.49% |
| 2023-09-08 | 20.5 (0.74%) | 3464 | -5 | 16 | 11 | 0 | 0.46% | 8.02 (-0.02) | 76 (4.06%) | 0.04% | 0.29% | 1.71% |
| 2023-09-07 | 20.35 (-0.25%) | 3469 | -3 | 5 | 5 | 0 | 0.14% | 8.04 (0.0) | 73 (-38.42%) | 0.04% | 0.33% | 1.81% |
| 2023-09-06 | 20.4 (-1.45%) | 3472 | -17 | 0 | -14 | 0 | 0.0% | 8.04 (-0.04) | 119 (1.6%) | 0.07% | 0.35% | 1.87% |
| 2023-09-05 | 20.7 (-0.96%) | 3489 | 6 | 14 | 10 | 0 | 0.4% | 8.08 (0.01) | 117 (13.32%) | 0.07% | 0.39% | 1.83% |
| 2023-09-04 | 20.9 (-0.24%) | 3483 | -1 | 4 | 2 | 0 | 0.11% | 8.07 (0.0) | 104 (-32.38%) | 0.06% | 0.41% | 1.85% |
| 2023-09-01 | 20.95 (1.21%) | 3484 | -38 | 2 | 2 | 0 | 0.06% | 8.07 (-0.09) | 153 (50.95%) | 0.09% | 0.39% | 1.83% |
| 2023-08-31 | 20.7 (1.22%) | 3522 | 31 | 0 | 0 | 0 | 0.0% | 8.16 (0.07) | 101 (-49.96%) | 0.06% | 0.37% | 1.84% |
| 2023-08-30 | 20.45 (-0.49%) | 3491 | -57 | 0 | -16 | 0 | 0.0% | 8.09 (-0.13) | 203 (48.04%) | 0.12% | 0.34% | 2.04% |
| 2023-08-29 | 20.55 (2.75%) | 3548 | -26 | 16 | 0 | 0 | 0.45% | 8.22 (-0.06) | 137 (63.62%) | 0.08% | 0.25% | 2.1% |
| 2023-08-28 | 20.0 (1.27%) | 3574 | -19 | 16 | -2 | 0 | 0.45% | 8.28 (-0.04) | 84 (-19.72%) | 0.05% | 0.22% | 2.15% |
| 2023-08-25 | 19.75 (0.77%) | 3593 | -24 | 18 | 0 | 0 | 0.5% | 8.32 (-0.06) | 104 (66.33%) | 0.06% | 0.22% | 2.19% |
| 2023-08-24 | 19.6 (0.0%) | 3617 | 0 | 18 | 3 | 0 | 0.5% | 8.38 (0.0) | 62 (29.91%) | 0.04% | 0.31% | 2.22% |
| 2023-08-23 | 19.6 (-0.25%) | 3617 | 0 | 15 | 0 | 0 | 0.41% | 8.38 (0.0) | 48 (-33.13%) | 0.03% | 0.36% | 2.33% |
| 2023-08-22 | 19.65 (-0.25%) | 3617 | 18 | 15 | 0 | 0 | 0.41% | 8.38 (0.04) | 72 (-22.82%) | 0.04% | 0.4% | 2.4% |
| 2023-08-21 | 19.7 (0.0%) | 3599 | 32 | 15 | 0 | 0 | 0.42% | 8.34 (0.08) | 93 (-62.25%) | 0.05% | 0.51% | 2.49% |
| 2023-08-18 | 19.7 (1.29%) | 3567 | -79 | 15 | 7 | 0 | 0.42% | 8.26 (-0.19) | 248 (50.39%) | 0.14% | 0.81% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 19.45 (1.04%) | 3646 | -17 | 8 | 0 | 0 | 0.22% | 8.45 (-0.04) | 165 (43.4%) | 0.1% | 0.81% | 2.38% |
| 2023-08-16 | 19.25 (0.0%) | 3663 | -2 | 8 | -16 | 0 | 0.22% | 8.49 (0.0) | 115 (-54.96%) | 0.07% | 0.81% | 2.37% |
| 2023-08-15 | 19.25 (0.79%) | 3665 | 50 | 24 | -2 | 0 | 0.65% | 8.49 (0.12) | 256 (-58.36%) | 0.15% | 0.78% | 2.36% |
| 2023-08-14 | 19.1 (-4.74%) | 3615 | -157 | 26 | 4 | 0 | 0.72% | 8.37 (-0.37) | 615 (152.98%) | 0.36% | 0.71% | 2.28% |
| 2023-08-11 | 20.05 (-1.47%) | 3772 | -12 | 22 | 1 | 0 | 0.58% | 8.74 (-0.03) | 243 (40.73%) | 0.14% | 0.4% | 2.04% |
| 2023-08-10 | 20.35 (-1.45%) | 3784 | 0 | 21 | 0 | 0 | 0.55% | 8.77 (0.0) | 172 (182.76%) | 0.1% | 0.37% | 1.98% |
| 2023-08-09 | 20.65 (-0.24%) | 3784 | 5 | 21 | 0 | 0 | 0.55% | 8.77 (0.02) | 61 (-57.04%) | 0.04% | 0.52% | 1.96% |
| 2023-08-08 | 20.7 (-1.19%) | 3779 | -4 | 21 | 0 | 0 | 0.56% | 8.75 (-0.01) | 142 (101.37%) | 0.08% | 0.67% | 2.34% |
| 2023-08-07 | 20.95 (-0.48%) | 3783 | 4 | 21 | 0 | 0 | 0.56% | 8.76 (0.01) | 70 (-61.64%) | 0.04% | 0.71% | 2.35% |
| 2023-08-04 | 21.05 (2.18%) | 3779 | -1 | 21 | 0 | 0 | 0.56% | 8.75 (-0.01) | 184 (-58.15%) | 0.11% | 0.75% | 2.4% |
| 2023-08-02 | 20.6 (-1.9%) | 3780 | -13 | 21 | -14 | 0 | 0.56% | 8.76 (-0.03) | 440 (41.38%) | 0.25% | 0.75% | 2.37% |
| 2023-08-01 | 21.0 (-0.47%) | 3793 | 4 | 35 | 10 | 0 | 0.92% | 8.79 (0.01) | 311 (45.84%) | 0.18% | 0.63% | 2.17% |
| 2023-07-31 | 21.1 (-0.94%) | 3789 | -6 | 25 | -1 | 0 | 0.66% | 8.78 (-0.01) | 213 (41.18%) | 0.12% | 0.55% | 2.07% |
| 2023-07-28 | 21.3 (0.24%) | 3795 | 26 | 26 | 0 | 0 | 0.69% | 8.79 (0.06) | 151 (-11.47%) | 0.09% | 0.56% | 2.19% |
| 2023-07-27 | 21.25 (0.95%) | 3769 | -10 | 26 | 0 | 0 | 0.69% | 8.73 (-0.02) | 170 (-30.48%) | 0.1% | 0.51% | 2.18% |
| 2023-07-26 | 21.05 (-0.71%) | 3779 | 27 | 26 | 14 | 0 | 0.69% | 8.75 (0.06) | 245 (42.92%) | 0.14% | 0.46% | 2.12% |
| 2023-07-25 | 21.2 (0.0%) | 3752 | 8 | 12 | -10 | 0 | 0.32% | 8.69 (0.02) | 171 (-22.99%) | 0.1% | 0.4% | 2.03% |
| 2023-07-24 | 21.2 (-1.85%) | 3744 | -27 | 22 | 0 | 0 | 0.59% | 8.67 (-0.07) | 223 (214.71%) | 0.13% | 0.36% | 2.04% |
| 2023-07-21 | 21.6 (0.23%) | 3771 | -4 | 22 | 0 | 0 | 0.58% | 8.74 (0.0) | 70 (-9.91%) | 0.04% | 0.3% | 1.95% |
| 2023-07-20 | 21.55 (0.0%) | 3775 | 6 | 22 | 0 | 0 | 0.58% | 8.74 (0.01) | 78 (-47.22%) | 0.05% | 0.37% | 2.07% |
| 2023-07-19 | 21.55 (-0.46%) | 3769 | -2 | 22 | 9 | 0 | 0.58% | 8.73 (-0.01) | 149 (53.77%) | 0.09% | 0.41% | 2.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 21.65 (-0.69%) | 3771 | -10 | 13 | 0 | 0 | 0.34% | 8.74 (-0.02) | 96 (-22.14%) | 0.06% | 0.4% | 2.13% |
| 2023-07-17 | 21.8 (0.69%) | 3781 | -9 | 13 | 0 | 0 | 0.34% | 8.76 (-0.02) | 124 (-36.66%) | 0.07% | 0.76% | 2.17% |
| 2023-07-14 | 21.65 (-0.23%) | 3790 | 2 | 13 | -7 | 0 | 0.34% | 8.78 (0.01) | 196 (40.07%) | 0.11% | 0.78% | 2.24% |
| 2023-07-13 | 21.7 (-0.69%) | 3788 | 0 | 20 | -10 | 0 | 0.53% | 8.77 (0.0) | 140 (0.17%) | 0.08% | 0.76% | 2.19% |
| 2023-07-12 | 21.85 (-0.23%) | 3788 | 12 | 30 | 0 | 0 | 0.79% | 8.77 (0.02) | 140 (-80.36%) | 0.08% | 0.76% | 2.23% |
| 2023-07-11 | 21.9 (-1.13%) | 3776 | -80 | 30 | 0 | 0 | 0.79% | 8.75 (-0.18) | 713 (338.76%) | 0.41% | 0.73% | 2.33% |
| 2023-07-10 | 22.15 (-0.89%) | 3856 | 31 | 30 | 0 | 0 | 0.78% | 8.93 (0.07) | 162 (0.53%) | 0.09% | 0.4% | 2.13% |
| 2023-07-07 | 22.35 (-1.11%) | 3825 | 9 | 30 | 0 | 0 | 0.78% | 8.86 (0.02) | 161 (24.03%) | 0.09% | 0.55% | 2.31% |
| 2023-07-06 | 22.6 (-0.88%) | 3816 | -1 | 30 | -1 | 0 | 0.79% | 8.84 (0.0) | 130 (31.76%) | 0.08% | 0.53% | 2.44% |
| 2023-07-05 | 22.8 (-0.44%) | 3817 | 8 | 31 | 0 | 0 | 0.81% | 8.84 (0.02) | 98 (-29.53%) | 0.06% | 0.5% | 2.48% |
| 2023-07-04 | 22.9 (0.44%) | 3809 | -3 | 31 | -2 | 0 | 0.81% | 8.82 (-0.01) | 140 (-66.43%) | 0.08% | 0.49% | 2.51% |
| 2023-07-03 | 22.8 (1.11%) | 3812 | 8 | 33 | 0 | 0 | 0.87% | 8.83 (0.02) | 418 (238.94%) | 0.24% | 0.51% | 2.52% |
| 2023-06-30 | 22.55 (0.67%) | 3804 | 1 | 33 | 0 | 0 | 0.87% | 8.81 (0.0) | 123 (63.35%) | 0.07% | 0.31% | 2.35% |
| 2023-06-29 | 22.4 (0.22%) | 3803 | 7 | 33 | 0 | 0 | 0.87% | 8.81 (0.02) | 75 (-10.62%) | 0.04% | 0.41% | 2.33% |
| 2023-06-28 | 22.35 (0.0%) | 3796 | -7 | 33 | 0 | 0 | 0.87% | 8.79 (-0.02) | 84 (-54.64%) | 0.05% | 0.48% | 2.35% |
| 2023-06-27 | 22.35 (-1.97%) | 3803 | -38 | 33 | 0 | 0 | 0.87% | 8.81 (-0.09) | 186 (164.42%) | 0.11% | 0.5% | 2.4% |
| 2023-06-26 | 22.8 (-1.3%) | 3841 | -4 | 33 | -2 | 0 | 0.86% | 8.9 (-0.01) | 70 (-75.22%) | 0.04% | 0.5% | 2.43% |
| 2023-06-21 | 23.1 (0.87%) | 3845 | 22 | 35 | 2 | 0 | 0.91% | 8.91 (0.05) | 284 (44.5%) | 0.16% | 0.59% | 2.51% |
| 2023-06-20 | 22.9 (1.1%) | 3823 | 31 | 33 | 0 | 0 | 0.86% | 8.86 (0.08) | 196 (57.71%) | 0.11% | 0.49% | 2.56% |
| 2023-06-19 | 22.65 (-1.09%) | 3792 | 3 | 33 | -2 | 0 | 0.87% | 8.78 (0.0) | 124 (-30.78%) | 0.07% | 0.5% | 2.68% |
| 2023-06-16 | 22.9 (0.22%) | 3789 | 13 | 35 | -4 | 0 | 0.92% | 8.78 (0.03) | 180 (-21.72%) | 0.1% | 0.6% | 2.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 22.85 (0.66%) | 3776 | 33 | 39 | 0 | 0 | 1.03% | 8.75 (0.08) | 230 (94.16%) | 0.13% | 0.71% | 2.77% |
| 2023-06-14 | 22.7 (0.44%) | 3743 | -5 | 39 | 0 | 0 | 1.04% | 8.67 (-0.01) | 118 (-42.4%) | 0.07% | 0.86% | 2.8% |
| 2023-06-13 | 22.6 (-0.22%) | 3748 | 17 | 39 | 0 | 0 | 1.04% | 8.68 (0.04) | 205 (-33.04%) | 0.12% | 1.01% | 2.99% |
| 2023-06-12 | 22.65 (-1.74%) | 3731 | -3 | 39 | -1 | 0 | 1.05% | 8.64 (-0.01) | 307 (-17.1%) | 0.18% | 1.01% | 3.0% |
| 2023-06-09 | 23.05 (-2.12%) | 3734 | 38 | 40 | 0 | 0 | 1.07% | 8.65 (0.09) | 371 (-23.01%) | 0.21% | 0.92% | 2.93% |
| 2023-06-08 | 23.55 (2.61%) | 3696 | 72 | 40 | 0 | 0 | 1.08% | 8.56 (0.17) | 481 (26.69%) | 0.28% | 0.79% | 2.92% |
| 2023-06-07 | 22.95 (1.55%) | 3624 | -10 | 40 | 6 | 0 | 1.1% | 8.39 (-0.03) | 380 (82.51%) | 0.22% | 0.59% | 4.18% |
| 2023-06-06 | 22.6 (1.35%) | 3634 | 17 | 34 | 0 | 0 | 0.94% | 8.42 (0.04) | 208 (42.39%) | 0.12% | 0.42% | 4.1% |
| 2023-06-05 | 22.3 (0.22%) | 3617 | -42 | 34 | 0 | 0 | 0.94% | 8.38 (-0.1) | 146 (-2.51%) | 0.08% | 0.36% | 4.02% |
| 2023-06-02 | 22.25 (0.91%) | 3659 | 18 | 34 | 0 | 0 | 0.93% | 8.48 (0.05) | 150 (15.62%) | 0.09% | 0.38% | 4.0% |
| 2023-06-01 | 22.05 (0.23%) | 3641 | -71 | 34 | 0 | 0 | 0.93% | 8.43 (-0.17) | 129 (32.88%) | 0.08% | 0.43% | 4.0% |
| 2023-05-31 | 22.0 (-0.45%) | 3712 | -9 | 34 | 0 | 0 | 0.92% | 8.6 (-0.02) | 97 (-5.59%) | 0.06% | 0.47% | 4.01% |
| 2023-05-30 | 22.1 (1.38%) | 3721 | 30 | 34 | 0 | 0 | 0.91% | 8.62 (0.07) | 103 (-38.33%) | 0.06% | 0.63% | 4.05% |
| 2023-05-29 | 21.8 (0.0%) | 3691 | -1 | 34 | -3 | 0 | 0.92% | 8.55 (0.0) | 167 (-31.4%) | 0.1% | 0.81% | 4.08% |
| 2023-05-26 | 21.8 (-1.58%) | 3692 | -11 | 37 | 0 | 0 | 1.0% | 8.55 (-0.03) | 244 (22.0%) | 0.14% | 0.91% | 4.18% |
| 2023-05-25 | 22.15 (-1.34%) | 3703 | 0 | 37 | 0 | 0 | 1.0% | 8.58 (0.0) | 200 (-45.75%) | 0.12% | 0.84% | 4.13% |
| 2023-05-24 | 22.45 (0.0%) | 3703 | -124 | 37 | 0 | 0 | 1.0% | 8.58 (-0.29) | 369 (-10.28%) | 0.21% | 0.89% | 4.39% |
| 2023-05-23 | 22.45 (2.51%) | 3827 | -16 | 37 | 3 | 0 | 0.97% | 8.87 (-0.03) | 412 (17.73%) | 0.24% | 0.93% | 4.36% |
| 2023-05-22 | 21.9 (0.23%) | 3843 | -90 | 34 | 0 | 0 | 0.88% | 8.9 (-0.21) | 350 (208.3%) | 0.2% | 0.82% | 4.23% |
| 2023-05-19 | 21.85 (0.23%) | 3933 | -6 | 34 | 1 | 0 | 0.86% | 9.11 (-0.01) | 113 (-59.93%) | 0.07% | 0.72% | 4.29% |
| 2023-05-18 | 21.8 (-1.13%) | 3939 | -21 | 33 | -5 | 0 | 0.84% | 9.12 (-0.05) | 283 (-36.32%) | 0.16% | 0.86% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 22.05 (0.23%) | 3960 | -34 | 38 | -52 | 0 | 0.96% | 9.17 (-0.08) | 444 (104.44%) | 0.26% | 2.24% | 4.48% |
| 2023-05-16 | 22.0 (2.09%) | 3994 | 14 | 90 | -42 | 0 | 2.25% | 9.25 (0.03) | 217 (19.97%) | 0.13% | 2.11% | 4.36% |
| 2023-05-15 | 21.55 (0.0%) | 3980 | -14 | 132 | -6 | 0 | 3.32% | 9.22 (-0.03) | 181 (-49.37%) | 0.11% | 2.04% | 4.37% |
| 2023-05-12 | 21.55 (-0.46%) | 3994 | 19 | 138 | -20 | 0 | 3.46% | 9.25 (0.04) | 358 (-86.55%) | 0.21% | 2.0% | 4.37% |
| 2023-05-11 | 21.65 (-9.98%) | 3975 | -245 | 158 | 130 | 0 | 3.97% | 9.21 (-0.57) | 2663 (1062.1%) | 1.54% | 1.87% | 4.36% |
| 2023-05-10 | 24.05 (-0.82%) | 4220 | 3 | 28 | -3 | 0 | 0.66% | 9.78 (0.01) | 229 (174.8%) | 0.13% | 0.41% | 2.99% |
| 2023-05-09 | 24.25 (-1.02%) | 4217 | 0 | 31 | 0 | 0 | 0.74% | 9.77 (0.0) | 83 (-26.38%) | 0.05% | 0.37% | 3.0% |
| 2023-05-08 | 24.5 (-0.2%) | 4217 | 1 | 31 | 0 | 0 | 0.74% | 9.77 (0.0) | 113 (-16.56%) | 0.07% | 0.42% | 3.07% |
| 2023-05-05 | 24.55 (0.2%) | 4216 | 13 | 31 | 0 | 0 | 0.74% | 9.77 (0.03) | 135 (-8.28%) | 0.08% | 0.55% | 3.15% |
| 2023-05-04 | 24.5 (0.41%) | 4203 | 0 | 31 | -7 | 0 | 0.74% | 9.74 (0.0) | 148 (-11.36%) | 0.09% | 0.57% | 3.2% |
| 2023-05-03 | 24.4 (0.21%) | 4203 | 3 | 38 | 9 | 0 | 0.9% | 9.74 (0.01) | 166 (-1.73%) | 0.1% | 0.85% | 3.34% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 17.7 (11.32%) | 1884 | 75 | 0 | 0 | 0.0% | 4.36 (0.17) | 2615 (149.72%) |
| 2024-04-19 | 15.9 (-7.56%) | 1809 | -266 | 0 | 0 | 0.0% | 4.19 (-0.62) | 1047 (80.32%) |
| 2024-04-12 | 17.2 (0.88%) | 2075 | -24 | 0 | 0 | 0.0% | 4.81 (-0.05) | 580 (1.32%) |
| 2024-04-03 | 17.05 (-3.13%) | 2099 | 54 | 0 | 0 | 0.0% | 4.86 (0.12) | 573 (-3.03%) |
| 2024-03-29 | 17.6 (-1.95%) | 2045 | 31 | 0 | 0 | 0.0% | 4.74 (0.07) | 591 (-21.51%) |
| 2024-03-22 | 17.95 (0.56%) | 2014 | -81 | 0 | 0 | 0.0% | 4.67 (-0.18) | 753 (-22.56%) |
| 2024-03-15 | 17.85 (-2.46%) | 2095 | -172 | 0 | 0 | 0.0% | 4.85 (-0.4) | 972 (-7.19%) |
| 2024-03-08 | 18.3 (-3.94%) | 2267 | -194 | 0 | 0 | 0.0% | 5.25 (-0.45) | 1048 (85.37%) |
| 2024-03-01 | 19.05 (-2.56%) | 2461 | 33 | 0 | 0 | 0.0% | 5.7 (0.08) | 565 (-30.65%) |
| 2024-02-23 | 19.55 (0.26%) | 2428 | 228 | 0 | 0 | 0.0% | 5.62 (0.52) | 815 (218.52%) |
| 2024-02-16 | 19.5 (-0.26%) | 2200 | 97 | 0 | 0 | 0.0% | 5.1 (0.23) | 256 (327.18%) |
| 2024-02-05 | 19.55 (0.0%) | 2103 | 19 | 0 | 0 | 0.0% | 4.87 (0.04) | 59 (-80.65%) |
| 2024-02-02 | 19.55 (-1.26%) | 2084 | -19 | 0 | 0 | 0.0% | 4.83 (-0.04) | 309 (-16.4%) |
| 2024-01-26 | 19.8 (0.76%) | 2103 | -6 | 0 | 0 | 0.0% | 4.87 (-0.02) | 370 (-48.9%) |
| 2024-01-19 | 19.65 (-1.75%) | 2109 | -232 | 0 | 0 | 0.0% | 4.89 (-0.53) | 725 (20.8%) |
| 2024-01-12 | 20.0 (-5.44%) | 2341 | -248 | 0 | 0 | 0.0% | 5.42 (-0.58) | 600 (-26.15%) |
| 2024-01-05 | 21.15 (-2.76%) | 2589 | -321 | 0 | -1 | 0.0% | 6.0 (-0.74) | 812 (78.4%) |
| 2023-12-29 | 21.75 (-1.14%) | 2910 | -11 | 1 | 0 | 0.03% | 6.74 (-0.03) | 455 (-60.05%) |
| 2023-12-22 | 22.0 (2.09%) | 2921 | 43 | 1 | -9 | 0.03% | 6.77 (0.1) | 1140 (-24.49%) |
| 2023-12-15 | 21.55 (-3.15%) | 2878 | -201 | 10 | -4 | 0.35% | 6.67 (-0.46) | 1510 (-45.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 22.25 (6.46%) | 3079 | -149 | 14 | 5 | 0.45% | 7.13 (-0.35) | 2794 (649.01%) |
| 2023-12-01 | 20.9 (0.0%) | 3228 | -98 | 9 | -1 | 0.28% | 7.48 (-0.22) | 373 (-34.11%) |
| 2023-11-24 | 20.9 (1.95%) | 3326 | 0 | 10 | -1 | 0.3% | 7.7 (0.0) | 566 (46.53%) |
| 2023-11-17 | 20.5 (1.23%) | 3326 | -4 | 11 | -1 | 0.33% | 7.7 (-0.01) | 386 (54.49%) |
| 2023-11-10 | 20.25 (1.76%) | 3330 | -24 | 12 | 0 | 0.36% | 7.71 (-0.06) | 250 (-15.59%) |
| 2023-11-03 | 19.9 (1.02%) | 3354 | -82 | 12 | 5 | 0.36% | 7.77 (-0.19) | 296 (-4.88%) |
| 2023-10-27 | 19.7 (-2.23%) | 3436 | -11 | 7 | -11 | 0.2% | 7.96 (-0.02) | 311 (-49.97%) |
| 2023-10-20 | 20.15 (-2.66%) | 3447 | 10 | 18 | 17 | 0.52% | 7.98 (0.02) | 622 (49.26%) |
| 2023-10-13 | 20.7 (-1.66%) | 3437 | -16 | 1 | -3 | 0.03% | 7.96 (-0.04) | 417 (-33.95%) |
| 2023-10-06 | 21.05 (2.43%) | 3453 | -33 | 4 | -4 | 0.12% | 8.0 (-0.08) | 631 (12.81%) |
| 2023-09-28 | 20.55 (-0.24%) | 3486 | -7 | 8 | 8 | 0.23% | 8.08 (-0.01) | 559 (-22.66%) |
| 2023-09-22 | 20.6 (0.49%) | 3493 | 65 | 0 | -18 | 0.0% | 8.09 (0.15) | 723 (-2.99%) |
| 2023-09-15 | 20.5 (0.0%) | 3428 | -36 | 18 | 2 | 0.53% | 7.94 (-0.08) | 746 (51.55%) |
| 2023-09-08 | 20.5 (-2.15%) | 3464 | -20 | 16 | 14 | 0.46% | 8.02 (-0.05) | 492 (-27.73%) |
| 2023-09-01 | 20.95 (6.08%) | 3484 | -109 | 2 | -16 | 0.06% | 8.07 (-0.25) | 681 (78.02%) |
| 2023-08-25 | 19.75 (0.25%) | 3593 | 26 | 18 | 3 | 0.5% | 8.32 (0.06) | 382 (-72.69%) |
| 2023-08-18 | 19.7 (-1.75%) | 3567 | -205 | 15 | -7 | 0.42% | 8.26 (-0.48) | 1401 (103.06%) |
| 2023-08-11 | 20.05 (-4.75%) | 3772 | -7 | 22 | 1 | 0.58% | 8.74 (-0.01) | 690 (-39.95%) |
| 2023-08-04 | 21.05 (-1.17%) | 3779 | -16 | 21 | -5 | 0.56% | 8.75 (-0.04) | 1149 (19.36%) |
| 2023-07-28 | 21.3 (-1.39%) | 3795 | 24 | 26 | 4 | 0.69% | 8.79 (0.05) | 962 (85.02%) |
| 2023-07-21 | 21.6 (-0.23%) | 3771 | -19 | 22 | 9 | 0.58% | 8.74 (-0.04) | 520 (-61.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 21.65 (-3.13%) | 3790 | -35 | 13 | -17 | 0.34% | 8.78 (-0.08) | 1353 (42.46%) |
| 2023-07-07 | 22.35 (-0.89%) | 3825 | 21 | 30 | -3 | 0.78% | 8.86 (0.05) | 950 (75.8%) |
| 2023-06-30 | 22.55 (-2.38%) | 3804 | -41 | 33 | -2 | 0.87% | 8.81 (-0.1) | 540 (-10.83%) |
| 2023-06-21 | 23.1 (0.87%) | 3845 | 56 | 35 | 0 | 0.91% | 8.91 (0.13) | 606 (-41.89%) |
| 2023-06-16 | 22.9 (-0.65%) | 3789 | 55 | 35 | -5 | 0.92% | 8.78 (0.13) | 1042 (-34.34%) |
| 2023-06-09 | 23.05 (3.6%) | 3734 | 75 | 40 | 6 | 1.07% | 8.65 (0.17) | 1588 (144.65%) |
| 2023-06-02 | 22.25 (2.06%) | 3659 | -33 | 34 | -3 | 0.93% | 8.48 (-0.07) | 649 (-58.84%) |
| 2023-05-26 | 21.8 (-0.23%) | 3692 | -241 | 37 | 3 | 1.0% | 8.55 (-0.56) | 1577 (27.09%) |
| 2023-05-19 | 21.85 (1.39%) | 3933 | -61 | 34 | -104 | 0.86% | 9.11 (-0.14) | 1240 (-64.0%) |
| 2023-05-12 | 21.55 (-12.22%) | 3994 | -222 | 138 | 107 | 3.46% | 9.25 (-0.52) | 3447 (455.38%) |
| 2023-05-05 | 24.55 (1.03%) | 4216 | 23 | 31 | 2 | 0.74% | 9.77 (0.06) | 620 (-62.28%) |
| 2023-04-28 | 24.3 (0.83%) | 4193 | -263 | 29 | 28 | 0.69% | 9.71 (-0.61) | 1645 (-0.83%) |
| 2023-04-21 | 24.1 (-7.84%) | 4456 | 77 | 1 | 1 | 0.02% | 10.32 (0.18) | 1659 (31.51%) |
| 2023-04-14 | 26.15 (2.35%) | 4379 | 65 | 0 | -11 | 0.0% | 10.14 (0.15) | 1261 (165.73%) |
| 2023-04-07 | 25.55 (-0.97%) | 4314 | 18 | 11 | 1 | 0.25% | 9.99 (0.04) | 474 (-72.13%) |
| 2023-03-31 | 25.8 (-5.15%) | 4296 | 78 | 10 | 0 | 0.23% | 9.95 (0.18) | 1703 (-15.51%) |
| 2023-03-24 | 27.2 (2.64%) | 4218 | 55 | 10 | 0 | 0.24% | 9.77 (0.13) | 2016 (-35.66%) |
| 2023-03-17 | 26.5 (3.31%) | 4163 | 189 | 10 | -6 | 0.24% | 9.64 (0.43) | 3133 (145.44%) |
| 2023-03-10 | 25.65 (-2.66%) | 3974 | 173 | 16 | -37 | 0.4% | 9.21 (0.41) | 1276 (144.59%) |
| 2023-03-03 | 26.35 (1.15%) | 3801 | 49 | 53 | 2 | 1.39% | 8.8 (0.11) | 522 (-60.78%) |
| 2023-02-24 | 26.05 (-0.76%) | 3752 | 247 | 51 | -4 | 1.36% | 8.69 (0.57) | 1331 (-6.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 26.25 (-2.96%) | 3505 | -64 | 55 | 1 | 1.57% | 8.12 (-0.15) | 1427 (-33.74%) |
| 2023-02-10 | 27.05 (-4.25%) | 3569 | -5 | 54 | -4 | 1.51% | 8.27 (-0.01) | 2154 (17.55%) |
| 2023-02-03 | 28.25 (2.54%) | 3574 | -83 | 58 | 2 | 1.62% | 8.28 (-0.19) | 1832 (122.2%) |
| 2023-01-17 | 27.55 (0.73%) | 3657 | 167 | 56 | -1 | 1.53% | 8.47 (0.39) | 824 (-73.71%) |
| 2023-01-13 | 27.35 (3.99%) | 3490 | 41 | 57 | -3 | 1.63% | 8.08 (0.09) | 3136 (220.82%) |
| 2023-01-06 | 26.3 (-2.23%) | 3449 | 112 | 60 | -3 | 1.74% | 7.99 (0.26) | 977 (-46.88%) |
| 2022-12-30 | 26.9 (-0.74%) | 3337 | -50 | 63 | 0 | 1.89% | 7.73 (-0.12) | 1840 (-57.25%) |
| 2022-12-23 | 27.1 (5.04%) | 3387 | 33 | 63 | 6 | 1.86% | 7.85 (0.08) | 4304 (-19.12%) |
| 2022-12-16 | 25.8 (4.24%) | 3354 | 37 | 57 | 4 | 1.7% | 7.77 (0.09) | 5322 (40.78%) |
| 2022-12-09 | 24.75 (1.64%) | 3317 | -68 | 53 | -41 | 1.6% | 7.68 (-0.16) | 3780 (130.08%) |
| 2022-12-02 | 24.35 (1.25%) | 3385 | -114 | 94 | -9 | 2.78% | 7.84 (-0.27) | 1643 (39.42%) |
| 2022-11-25 | 24.05 (1.05%) | 3499 | 31 | 103 | 4 | 2.94% | 8.11 (0.08) | 1178 (-33.55%) |
| 2022-11-18 | 23.8 (0.63%) | 3468 | 70 | 99 | 36 | 2.85% | 8.03 (0.16) | 1773 (-9.76%) |
| 2022-11-11 | 23.65 (1.07%) | 3398 | 36 | 63 | -29 | 1.85% | 7.87 (0.08) | 1965 (164.32%) |
| 2022-11-04 | 23.4 (3.31%) | 3362 | -49 | 92 | -1 | 2.74% | 7.79 (-0.11) | 743 (-50.4%) |
| 2022-10-28 | 22.65 (2.49%) | 3411 | 103 | 93 | 6 | 2.73% | 7.9 (0.24) | 1498 (4.5%) |
| 2022-10-21 | 22.1 (-3.91%) | 3308 | 104 | 87 | 2 | 2.63% | 7.66 (0.24) | 1434 (-34.37%) |
| 2022-10-14 | 23.0 (-3.97%) | 3204 | -138 | 85 | -20 | 2.65% | 7.42 (-0.32) | 2185 (-6.53%) |
| 2022-10-07 | 23.95 (-1.84%) | 3342 | 187 | 105 | 5 | 3.14% | 7.74 (0.43) | 2338 (-34.81%) |
| 2022-09-30 | 24.4 (-4.31%) | 3155 | -188 | 100 | -38 | 3.17% | 7.31 (-0.43) | 3586 (-40.17%) |
| 2022-09-23 | 25.5 (-7.78%) | 3343 | 18 | 138 | -56 | 4.13% | 7.74 (0.04) | 5995 (-17.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 27.65 (-9.49%) | 3325 | -9 | 194 | 23 | 5.83% | 7.7 (-0.02) | 7224 (56.67%) |
| 2022-09-08 | 30.55 (-0.49%) | 3334 | -207 | 171 | -110 | 5.13% | 7.72 (-0.48) | 4611 (-57.57%) |
| 2022-09-02 | 30.7 (-5.1%) | 3541 | -320 | 281 | -9 | 7.94% | 8.2 (-0.74) | 10867 (-15.73%) |
| 2022-08-26 | 32.35 (7.12%) | 3861 | -562 | 290 | 6 | 7.51% | 8.94 (-1.31) | 12895 (125.02%) |
| 2022-08-19 | 30.2 (-1.47%) | 4423 | 306 | 284 | -50 | 6.42% | 10.25 (0.71) | 5730 (-63.36%) |
| 2022-08-12 | 30.65 (8.88%) | 4117 | -433 | 334 | 145 | 8.11% | 9.54 (-1.0) | 15639 (48.82%) |
| 2022-08-05 | 28.15 (-9.92%) | 4550 | 139 | 189 | -90 | 4.15% | 10.54 (0.32) | 10509 (-76.74%) |
| 2022-07-29 | 31.25 (7.2%) | 4411 | 42 | 279 | 121 | 6.33% | 10.22 (0.1) | 45184 (600.35%) |
| 2022-07-22 | 29.15 (8.97%) | 4369 | 33 | 158 | 27 | 3.62% | 10.12 (0.08) | 6451 (-10.65%) |
| 2022-07-15 | 26.75 (-6.96%) | 4336 | 611 | 131 | -165 | 3.02% | 10.04 (1.41) | 7220 (-63.43%) |
| 2022-07-08 | 28.75 (10.15%) | 3725 | 559 | 296 | 103 | 7.95% | 8.63 (1.3) | 19744 (15.95%) |
| 2022-07-01 | 26.1 (-10.62%) | 3166 | -615 | 193 | -17 | 6.1% | 7.33 (-1.43) | 17029 (-47.11%) |
| 2022-06-24 | 29.2 (16.33%) | 3781 | 1736 | 210 | 195 | 5.55% | 8.76 (4.02) | 32196 (1070.1%) |
| 2022-06-17 | 25.1 (1.62%) | 2045 | 124 | 15 | 5 | 0.73% | 4.74 (0.29) | 2751 (45.84%) |
| 2022-06-10 | 24.7 (4.66%) | 1921 | 59 | 10 | 3 | 0.52% | 4.45 (0.14) | 1886 (158.65%) |
| 2022-06-02 | 23.6 (1.72%) | 1862 | -22 | 7 | -1 | 0.38% | 4.31 (-0.05) | 729 (-20.73%) |
| 2022-05-27 | 23.2 (4.27%) | 1884 | -1 | 8 | 2 | 0.42% | 4.36 (-0.01) | 920 (25.51%) |
| 2022-05-20 | 22.25 (-0.67%) | 1885 | -8 | 6 | -4 | 0.32% | 4.37 (-0.02) | 733 (-77.13%) |
| 2022-05-13 | 22.4 (-7.05%) | 1893 | 56 | 10 | -3 | 0.53% | 4.39 (0.13) | 3206 (129.44%) |
| 2022-05-06 | 24.1 (-3.98%) | 1837 | -4 | 13 | -5 | 0.71% | 4.26 (0.0) | 1397 (-44.66%) |
| 2022-04-29 | 25.1 (1.41%) | 1841 | 70 | 18 | 1 | 0.98% | 4.26 (0.16) | 2525 (-61.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 24.75 (-1.98%) | 1771 | 241 | 17 | 7 | 0.96% | 4.1 (0.56) | 6576 (11.63%) |
| 2022-04-15 | 25.25 (16.63%) | 1530 | 304 | 10 | 10 | 0.65% | 3.54 (0.7) | 5891 (1087.71%) |
| 2022-04-08 | 21.65 (-3.56%) | 1226 | -21 | 0 | -5 | 0.0% | 2.84 (-0.05) | 496 (-48.12%) |
| 2022-04-01 | 22.45 (0.9%) | 1247 | -5 | 5 | -5 | 0.4% | 2.89 (-0.01) | 956 (58.81%) |
| 2022-03-25 | 22.25 (-1.55%) | 1252 | 55 | 10 | -21 | 0.8% | 2.9 (0.13) | 602 (-17.62%) |
| 2022-03-18 | 22.6 (0.22%) | 1197 | -29 | 31 | 2 | 2.59% | 2.77 (-0.07) | 730 (-21.77%) |
| 2022-03-11 | 22.55 (0.89%) | 1226 | -50 | 29 | -1 | 2.37% | 2.84 (-0.12) | 934 (128.98%) |
| 2022-03-04 | 22.35 (-1.54%) | 1276 | -51 | 30 | 0 | 2.35% | 2.96 (-0.11) | 407 (-70.25%) |
| 2022-02-25 | 22.7 (-2.99%) | 1327 | -89 | 30 | -27 | 2.26% | 3.07 (-0.21) | 1371 (-47.93%) |
| 2022-02-18 | 23.4 (1.3%) | 1416 | 135 | 57 | -3 | 4.03% | 3.28 (0.31) | 2633 (123.27%) |
| 2022-02-11 | 23.1 (11.33%) | 1281 | -56 | 60 | 30 | 4.68% | 2.97 (-0.13) | 1179 (86.75%) |
| 2022-01-26 | 20.75 (-5.68%) | 1337 | 7 | 30 | -3 | 2.24% | 3.1 (0.02) | 631 (-11.81%) |
| 2022-01-21 | 22.0 (-1.35%) | 1330 | -98 | 33 | 24 | 2.48% | 3.08 (-0.23) | 716 (-58.47%) |
| 2022-01-14 | 22.3 (-3.25%) | 1428 | -39 | 9 | 2 | 0.63% | 3.31 (-0.09) | 1724 (-24.62%) |
| 2022-01-07 | 23.05 (-0.86%) | 1467 | -129 | 7 | -1 | 0.48% | 3.4 (-0.3) | 2287 (-20.67%) |
| 2021-12-30 | 23.25 (7.14%) | 1596 | 108 | 8 | 1 | 0.5% | 3.7 (0.25) | 2883 (265.68%) |
| 2021-12-24 | 21.7 (1.64%) | 1488 | -21 | 7 | 0 | 0.47% | 3.45 (-0.05) | 788 (-40.89%) |
| 2021-12-17 | 21.35 (-3.39%) | 1509 | -54 | 7 | -5 | 0.46% | 3.5 (-0.12) | 1333 (-12.62%) |
| 2021-12-10 | 22.1 (5.24%) | 1563 | -4 | 12 | -4 | 0.77% | 3.62 (-0.01) | 1526 (-23.66%) |
| 2021-12-03 | 21.0 (-9.68%) | 1567 | -127 | 16 | -13 | 1.02% | 3.63 (-0.29) | 1999 (-74.05%) |
| 2021-11-26 | 23.25 (7.14%) | 1694 | -280 | 29 | 17 | 1.71% | 3.92 (-0.65) | 7706 (96.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 21.7 (9.87%) | 1974 | 1974 | 12 | 12 | 0.61% | 4.57 (0) | 3918 (232.81%) |
| 2021-11-13 | 19.75 (-11.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1177 (98.43%) |
| 2021-11-06 | 22.2 (19.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 593 (-21.29%) |
| 2021-10-30 | 18.55 (-5.84%) | 0 | -2354 | 0 | -4 | 0 | N/A (0) | 753 (-62.2%) |
| 2021-10-22 | 19.7 (8.24%) | 2354 | 57 | 4 | 1 | 0.17% | 5.45 (0.13) | 1994 (414.07%) |
| 2021-10-15 | 18.2 (0.28%) | 2297 | -113 | 3 | -1 | 0.13% | 5.32 (-0.26) | 387 (-52.69%) |
| 2021-10-08 | 18.15 (0.28%) | 2410 | 17 | 4 | 1 | 0.17% | 5.58 (0.04) | 820 (-29.22%) |
| 2021-10-01 | 18.1 (2.55%) | 2393 | -15 | 3 | 2 | 0.13% | 5.54 (-0.04) | 1158 (93.79%) |
| 2021-09-24 | 17.65 (-2.22%) | 2408 | 82 | 1 | -2 | 0.04% | 5.58 (0.19) | 597 (-35.8%) |
| 2021-09-17 | 18.05 (-3.99%) | 2326 | 44 | 3 | 1 | 0.13% | 5.39 (0.1) | 931 (84.0%) |
| 2021-09-10 | 18.8 (-4.08%) | 2282 | -52 | 2 | 0 | 0.09% | 5.29 (-0.12) | 506 (-6.85%) |
| 2021-09-03 | 19.6 (2.08%) | 2334 | -35 | 2 | -4 | 0.09% | 5.41 (-0.08) | 543 (-15.46%) |
| 2021-08-27 | 19.2 (1.86%) | 2369 | 8 | 6 | -1 | 0.25% | 5.49 (0.02) | 642 (-70.02%) |
| 2021-08-20 | 18.85 (-8.72%) | 2361 | -68 | 7 | 0 | 0.3% | 5.47 (-0.16) | 2143 (37.02%) |
| 2021-08-13 | 20.65 (-6.98%) | 2429 | 4 | 7 | 1 | 0.29% | 5.63 (0.01) | 1564 (131.17%) |
| 2021-08-06 | 22.2 (-0.67%) | 2425 | -72 | 6 | 5 | 0.25% | 5.62 (-0.16) | 676 (-27.06%) |
| 2021-07-30 | 22.35 (-5.5%) | 2497 | -117 | 1 | 0 | 0.04% | 5.78 (-0.28) | 927 (-15.77%) |
| 2021-07-23 | 23.65 (1.94%) | 2614 | 5 | 1 | -6 | 0.04% | 6.06 (0.02) | 1101 (-43.14%) |
| 2021-07-16 | 23.2 (-1.28%) | 2609 | 96 | 7 | 4 | 0.27% | 6.04 (0.22) | 1937 (28.63%) |
| 2021-07-09 | 23.5 (-2.69%) | 2513 | 41 | 3 | 0 | 0.12% | 5.82 (0.09) | 1506 (-12.92%) |
| 2021-07-02 | 24.15 (-0.62%) | 2472 | 32 | 3 | 0 | 0.12% | 5.73 (0.08) | 1729 (65.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 24.3 (1.25%) | 2440 | -35 | 3 | 0 | 0.12% | 5.65 (-0.08) | 1047 (82.13%) |
| 2021-06-18 | 24.0 (-0.62%) | 2475 | 8 | 3 | 0 | 0.12% | 5.73 (0.02) | 575 (-30.84%) |
| 2021-06-11 | 24.15 (-3.01%) | 2467 | -10 | 3 | -1 | 0.12% | 5.71 (-0.03) | 831 (-55.42%) |
| 2021-06-04 | 24.9 (1.01%) | 2477 | 68 | 4 | 0 | 0.16% | 5.74 (0.16) | 1865 (-21.91%) |
| 2021-05-28 | 24.65 (0.0%) | 2409 | -55 | 4 | -9 | 0.17% | 5.58 (-0.13) | 2389 (-32.16%) |
| 2021-05-21 | 24.65 (2.71%) | 2464 | -302 | 13 | 8 | 0.53% | 5.71 (-0.7) | 3521 (-77.4%) |
| 2021-05-14 | 24.0 (-16.67%) | 2766 | 22 | 5 | -3 | 0.18% | 6.41 (0.05) | 15581 (172.24%) |
| 2021-05-07 | 28.8 (3.41%) | 2744 | 187 | 8 | -23 | 0.29% | 6.36 (0.44) | 5723 (148.88%) |
| 2021-04-29 | 27.85 (0.0%) | 2557 | 45 | 31 | -1 | 1.21% | 5.92 (0.1) | 2299 (-62.45%) |
| 2021-04-23 | 27.85 (3.34%) | 2512 | 321 | 32 | 27 | 1.27% | 5.82 (0.74) | 6123 (65.78%) |
| 2021-04-16 | 26.95 (5.89%) | 2191 | 33 | 5 | 5 | 0.23% | 5.08 (0.08) | 3693 (116.35%) |
| 2021-04-09 | 25.45 (-0.78%) | 2158 | -21 | 0 | 0 | 0.0% | 5.0 (-0.05) | 1707 (9.16%) |
| 2021-04-01 | 25.65 (-2.84%) | 2179 | -104 | 0 | -2 | 0.0% | 5.05 (-0.24) | 1563 (18.95%) |
| 2021-03-26 | 26.4 (-0.38%) | 2283 | 13 | 2 | 0 | 0.09% | 5.29 (0.03) | 1314 (26.76%) |
| 2021-03-19 | 26.5 (-0.93%) | 2270 | 36 | 2 | 0 | 0.09% | 5.26 (0.08) | 1037 (6.37%) |
| 2021-03-12 | 26.75 (1.33%) | 2234 | -24 | 2 | 0 | 0.09% | 5.18 (-0.05) | 975 (18.32%) |
| 2021-03-05 | 26.4 (-1.68%) | 2258 | -135 | 2 | -1 | 0.09% | 5.23 (-0.31) | 824 (-66.08%) |
| 2021-02-26 | 26.85 (4.27%) | 2393 | 130 | 3 | -7 | 0.13% | 5.54 (0.3) | 2429 (148.35%) |
| 2021-02-19 | 25.75 (0.59%) | 2263 | -73 | 10 | -3 | 0.44% | 5.24 (-0.17) | 978 (20.49%) |
| 2021-02-05 | 25.6 (1.99%) | 2336 | -93 | 13 | 1 | 0.56% | 5.41 (-0.22) | 811 (-33.28%) |
| 2021-01-29 | 25.1 (0.6%) | 2429 | 63 | 12 | 0 | 0.49% | 5.63 (0.15) | 1216 (-37.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 24.95 (-7.42%) | 2366 | 52 | 12 | 6 | 0.51% | 5.48 (0.12) | 1961 (18.58%) |
| 2021-01-15 | 26.95 (-1.1%) | 2314 | 17 | 6 | -2 | 0.26% | 5.36 (0.04) | 1654 (-8.78%) |
| 2021-01-08 | 27.25 (-6.52%) | 2297 | 1 | 8 | 5 | 0.35% | 5.32 (0.0) | 1813 (52.56%) |
| 2020-12-31 | 29.15 (1.57%) | 2296 | 51 | 3 | -5 | 0.13% | 5.32 (0.12) | 1188 (-12.7%) |
| 2020-12-25 | 28.7 (2.32%) | 2245 | 46 | 8 | -7 | 0.36% | 5.2 (0.11) | 1361 (65.0%) |
| 2020-12-18 | 28.05 (-1.41%) | 2199 | -29 | 15 | -35 | 0.68% | 5.09 (-0.07) | 825 (-36.95%) |
| 2020-12-11 | 28.45 (-1.56%) | 2228 | 6 | 50 | 2 | 2.24% | 5.16 (0.01) | 1308 (7.48%) |
| 2020-12-04 | 28.9 (-3.51%) | 2222 | -65 | 48 | 3 | 2.16% | 5.15 (-0.15) | 1217 (-39.46%) |
| 2020-11-27 | 29.95 (6.77%) | 2287 | 57 | 45 | -97 | 1.97% | 5.3 (0.13) | 2011 (110.65%) |
| 2020-11-20 | 28.05 (0.18%) | 2230 | -66 | 142 | -29 | 6.37% | 5.17 (-0.15) | 955 (-34.43%) |
| 2020-11-13 | 28.0 (3.51%) | 2296 | 4 | 171 | -4 | 7.45% | 5.32 (0.01) | 1456 (212.38%) |
| 2020-11-06 | 27.05 (0.56%) | 2292 | -29 | 175 | -15 | 7.64% | 5.31 (-0.07) | 466 (-14.61%) |
| 2020-10-30 | 26.9 (-2.18%) | 2321 | -170 | 190 | -12 | 8.19% | 5.38 (-0.39) | 546 (-39.92%) |
| 2020-10-23 | 27.5 (-0.18%) | 2491 | -97 | 202 | -26 | 8.11% | 5.77 (-0.23) | 908 (-31.6%) |
