- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.58, 32343 (+0.03) | 32.32, 56770 (+1.86) | 5.3, 75 (+0.43) | 4.57, 32 (-0.98) | 6.22, 22 (-0.89) | 28.63, 14 (+0.67) | 58674 | 112539張 | 50.2 | 47.4 | 58.5 | 47.2 |
| 2024-04-03 | 0.55, 32184 (+0.01) | 30.46, 54689 (+0.32) | 4.87, 71 (-0.13) | 5.55, 40 (+0.13) | 7.11, 23 (+0.73) | 27.96, 13 (-0.97) | 56624 | 20354張 | 46.7 | 46.6 | 48.6 | 45.7 |
| 2024-03-29 | 0.54, 32395 (+0.02) | 30.14, 54661 (+0.29) | 5.0, 72 (-0.91) | 5.42, 39 (-0.46) | 6.38, 21 (+0.29) | 28.93, 15 (+3.1) | 56608 | 90367張 | 46.55 | 46.35 | 50.1 | 44.6 |
| 2024-03-22 | 0.52, 31156 (+0.01) | 29.85, 52493 (+0.44) | 5.91, 85 (+0.23) | 5.88, 41 (+0.55) | 6.09, 19 (+0.24) | 25.83, 11 (-0.02) | 54619 | 61515張 | 45.85 | 39.0 | 45.85 | 38.9 |
| 2024-03-15 | 0.51, 30056 (0.0) | 29.41, 50589 (+0.63) | 5.68, 81 (-0.24) | 5.33, 37 (-0.52) | 5.85, 18 (0.0) | 25.85, 11 (+0.07) | 52788 | 17691張 | 38.35 | 38.15 | 41.8 | 37.6 |
| 2024-03-08 | 0.51, 29031 (+0.01) | 28.78, 49088 (+0.12) | 5.92, 85 (-0.19) | 5.85, 41 (+0.67) | 5.85, 18 (-0.52) | 25.78, 11 (+0.11) | 51296 | 24861張 | 38.05 | 40.0 | 41.25 | 37.7 |
| 2024-03-01 | 0.5, 28647 (0.0) | 28.66, 48365 (+0.72) | 6.11, 85 (+0.65) | 5.18, 37 (-0.38) | 6.37, 20 (-0.85) | 25.67, 11 (-0.61) | 50576 | 8466張 | 39.45 | 38.35 | 39.9 | 37.45 |
| 2024-02-23 | 0.5, 28366 (0.0) | 27.94, 47567 (-0.47) | 5.46, 78 (-0.33) | 5.56, 40 (+0.67) | 7.22, 23 (+0.06) | 26.28, 12 (+0.69) | 49746 | 16499張 | 38.25 | 37.3 | 40.7 | 36.9 |
| 2024-02-16 | 0.5, 28016 (+0.01) | 28.41, 47542 (+0.59) | 5.79, 83 (-0.32) | 4.89, 35 (+0.08) | 7.16, 23 (-0.14) | 25.59, 11 (+0.01) | 49785 | 7858張 | 37.3 | 35.75 | 39.0 | 35.7 |
| 2024-02-07 | 0.49, 27940 (0.0) | 27.82, 46919 (-0.02) | 6.11, 86 (-0.17) | 4.81, 34 (0.0) | 7.3, 23 (+0.03) | 25.58, 11 (-0.03) | 49175 | 246張 | 35.75 | 35.8 | 35.95 | 35.7 |
| 2024-02-02 | 0.49, 27859 (0.0) | 27.84, 46825 (-0.02) | 6.28, 88 (-0.02) | 4.81, 34 (-0.14) | 7.27, 23 (+0.03) | 25.61, 11 (+0.03) | 49073 | 819張 | 35.95 | 36.55 | 36.6 | 35.9 |
| 2024-01-26 | 0.49, 27661 (-0.01) | 27.86, 46621 (-0.06) | 6.3, 89 (+0.18) | 4.95, 35 (-0.23) | 7.24, 23 (+0.1) | 25.58, 11 (+0.01) | 48863 | 1664張 | 36.4 | 35.95 | 36.8 | 35.9 |
| 2024-01-19 | 0.5, 27531 (+0.01) | 27.92, 46541 (-0.13) | 6.12, 87 (+0.1) | 5.18, 37 (-0.19) | 7.14, 23 (+0.23) | 25.57, 11 (+0.05) | 48786 | 1059張 | 35.75 | 36.1 | 36.1 | 35.6 |
| 2024-01-12 | 0.49, 27389 (0.0) | 28.05, 46476 (-0.05) | 6.02, 86 (0.0) | 5.37, 38 (-0.03) | 6.91, 23 (+0.05) | 25.52, 11 (+0.01) | 48722 | 879張 | 35.95 | 35.8 | 36.15 | 35.5 |
| 2024-01-05 | 0.49, 27298 (0.0) | 28.1, 46411 (+0.06) | 6.02, 86 (-0.04) | 5.4, 38 (-0.19) | 6.86, 23 (+0.21) | 25.51, 11 (0.0) | 48662 | 1114張 | 35.8 | 36.1 | 36.45 | 35.7 |
| 2023-12-29 | 0.49, 27233 (0.0) | 28.04, 46308 (+0.17) | 6.06, 87 (0.0) | 5.59, 39 (-0.02) | 6.65, 22 (-0.14) | 25.51, 11 (0.0) | 48567 | 1757張 | 36.0 | 35.9 | 36.45 | 35.4 |
| 2023-12-22 | 0.49, 27183 (0.0) | 27.87, 46187 (+0.05) | 6.06, 87 (-0.2) | 5.61, 40 (+0.31) | 6.79, 22 (-0.23) | 25.51, 11 (+0.01) | 48441 | 1707張 | 35.9 | 36.8 | 36.8 | 35.8 |
| 2023-12-15 | 0.49, 27100 (0.0) | 27.82, 46087 (+0.05) | 6.26, 89 (-0.09) | 5.3, 37 (+0.1) | 7.02, 23 (+0.38) | 25.5, 11 (-0.31) | 48336 | 1860張 | 36.5 | 36.15 | 36.65 | 36.0 |
| 2023-12-08 | 0.49, 27013 (0.0) | 27.77, 45993 (+0.11) | 6.35, 90 (+0.23) | 5.2, 36 (-0.25) | 6.64, 22 (-0.02) | 25.81, 11 (0.0) | 48239 | 1451張 | 36.15 | 36.65 | 36.75 | 36.05 |
| 2023-12-01 | 0.49, 26977 (0.0) | 27.66, 45901 (-0.01) | 6.12, 87 (-0.01) | 5.45, 38 (+0.07) | 6.66, 22 (+0.54) | 25.81, 11 (-0.59) | 48143 | 1135張 | 36.65 | 36.55 | 36.75 | 36.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.49, 26937 (0.0) | 27.67, 45873 (-0.01) | 6.13, 88 (+0.14) | 5.38, 37 (-0.02) | 6.12, 21 (+0.01) | 26.4, 12 (+0.03) | 48114 | 1273張 | 36.5 | 36.7 | 36.9 | 36.4 |
| 2023-11-17 | 0.49, 26877 (0.0) | 27.68, 45821 (+0.3) | 5.99, 86 (-0.12) | 5.4, 37 (-0.04) | 6.11, 21 (-0.69) | 26.37, 12 (+0.09) | 48063 | 2249張 | 36.7 | 35.7 | 36.7 | 35.5 |
| 2023-11-10 | 0.49, 26850 (0.0) | 27.38, 45647 (+0.06) | 6.11, 88 (+0.15) | 5.44, 38 (-0.05) | 6.8, 23 (-0.56) | 26.28, 12 (+0.39) | 47869 | 3417張 | 35.65 | 37.3 | 37.7 | 35.4 |
| 2023-11-03 | 0.49, 26802 (0.0) | 27.32, 45567 (+0.22) | 5.96, 86 (+0.08) | 5.49, 38 (-0.23) | 7.36, 24 (+0.52) | 25.89, 11 (-0.75) | 47783 | 1963張 | 37.25 | 38.1 | 38.1 | 36.7 |
| 2023-10-27 | 0.49, 26770 (0.0) | 27.1, 45385 (-0.16) | 5.88, 85 (0.0) | 5.72, 40 (-0.5) | 6.84, 23 (-0.25) | 26.64, 12 (+0.95) | 47581 | 3928張 | 37.9 | 37.75 | 39.9 | 37.75 |
| 2023-10-20 | 0.49, 26739 (-0.01) | 27.26, 45456 (+0.11) | 5.88, 84 (-0.25) | 6.22, 43 (+0.4) | 7.09, 23 (-0.28) | 25.69, 11 (-0.23) | 47658 | 4619張 | 37.75 | 38.3 | 39.4 | 37.3 |
| 2023-10-13 | 0.5, 26728 (+0.01) | 27.15, 45383 (+0.01) | 6.13, 87 (-0.04) | 5.82, 41 (+0.22) | 7.37, 24 (-0.27) | 25.92, 12 (+0.02) | 47583 | 2991張 | 39.0 | 38.5 | 39.4 | 37.1 |
| 2023-10-06 | 0.49, 26697 (0.0) | 27.14, 45365 (+0.06) | 6.17, 87 (+0.23) | 5.6, 40 (-0.17) | 7.64, 25 (-0.05) | 25.9, 12 (0.0) | 47560 | 1599張 | 37.8 | 38.1 | 38.65 | 37.5 |
| 2023-09-28 | 0.49, 26685 (0.0) | 27.08, 45334 (+0.07) | 5.94, 84 (-0.1) | 5.77, 41 (+0.25) | 7.69, 25 (+0.27) | 25.9, 12 (-0.52) | 47528 | 1616張 | 38.1 | 38.55 | 38.75 | 37.75 |
| 2023-09-22 | 0.49, 26653 (0.0) | 27.01, 45270 (+0.11) | 6.04, 86 (+0.07) | 5.52, 39 (+0.24) | 7.42, 25 (-0.05) | 26.42, 13 (-0.73) | 47457 | 2844張 | 38.5 | 39.0 | 39.7 | 38.0 |
| 2023-09-15 | 0.49, 26613 (-0.01) | 26.9, 45159 (-0.03) | 5.97, 85 (-0.05) | 5.28, 37 (+0.09) | 7.47, 26 (-0.89) | 27.15, 14 (+0.75) | 47317 | 5662張 | 39.15 | 41.15 | 41.15 | 39.0 |
| 2023-09-08 | 0.5, 26614 (0.0) | 26.93, 45160 (-0.96) | 6.02, 86 (+0.22) | 5.19, 36 (+0.07) | 8.36, 28 (+1.16) | 26.4, 13 (+0.51) | 47318 | 12685張 | 41.25 | 41.6 | 42.7 | 40.1 |
| 2023-09-01 | 0.5, 26576 (0.0) | 27.89, 45751 (-0.16) | 5.8, 82 (+0.09) | 5.12, 35 (-0.36) | 7.2, 24 (+0.54) | 25.89, 12 (-0.03) | 47948 | 7361張 | 41.65 | 38.55 | 42.0 | 38.2 |
| 2023-08-25 | 0.5, 26510 (0.0) | 28.05, 45801 (-0.01) | 5.71, 80 (-0.23) | 5.48, 37 (-0.29) | 6.66, 23 (+0.42) | 25.92, 12 (+0.44) | 48008 | 5747張 | 38.35 | 37.3 | 39.7 | 37.0 |
| 2023-08-18 | 0.5, 26474 (0.0) | 28.06, 45779 (+0.1) | 5.94, 84 (-0.39) | 5.77, 39 (+0.19) | 6.24, 21 (-0.46) | 25.48, 11 (+0.17) | 48016 | 5283張 | 37.15 | 38.8 | 38.85 | 36.8 |
| 2023-08-11 | 0.5, 26442 (+0.01) | 27.96, 45663 (+0.24) | 6.33, 90 (+0.27) | 5.58, 39 (-0.48) | 6.7, 23 (-0.29) | 25.31, 11 (-0.52) | 47884 | 27172張 | 38.75 | 41.8 | 44.0 | 38.4 |
| 2023-08-04 | 0.49, 26385 (0.0) | 27.72, 45395 (-0.08) | 6.06, 85 (-0.09) | 6.06, 42 (+0.34) | 6.99, 24 (-0.4) | 25.83, 12 (+0.03) | 47584 | 10463張 | 40.85 | 39.75 | 41.4 | 37.75 |
| 2023-07-28 | 0.49, 26342 (0.0) | 27.8, 45478 (+0.37) | 6.15, 87 (+0.12) | 5.72, 40 (+0.55) | 7.39, 26 (-0.15) | 25.8, 12 (-0.22) | 47658 | 16464張 | 39.25 | 36.65 | 40.2 | 36.2 |
| 2023-07-21 | 0.49, 26283 (0.0) | 27.43, 44984 (-0.07) | 6.03, 85 (+0.07) | 5.17, 35 (+0.06) | 7.54, 26 (-0.15) | 26.02, 12 (+0.05) | 47205 | 1600張 | 36.35 | 36.6 | 36.9 | 36.2 |
| 2023-07-14 | 0.49, 26266 (+0.01) | 27.5, 45018 (-0.04) | 5.96, 84 (+0.06) | 5.11, 35 (-0.12) | 7.69, 27 (-0.02) | 25.97, 12 (+0.04) | 47252 | 2108張 | 36.75 | 36.6 | 37.45 | 36.3 |
| 2023-07-07 | 0.48, 26239 (0.0) | 27.54, 45046 (+0.16) | 5.9, 84 (-0.06) | 5.23, 36 (+0.32) | 7.71, 27 (-0.52) | 25.93, 12 (-0.01) | 47279 | 1833張 | 36.6 | 36.6 | 37.9 | 36.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.48, 26223 (0.0) | 27.38, 44933 (+0.04) | 5.96, 85 (+0.04) | 4.91, 34 (-0.01) | 8.23, 29 (-0.05) | 25.94, 12 (0.0) | 47154 | 1154張 | 38.05 | 38.2 | 38.3 | 37.75 |
| 2023-06-21 | 0.48, 26238 (0.0) | 27.34, 44957 (-0.04) | 5.92, 84 (-0.21) | 4.92, 34 (+0.09) | 8.28, 29 (-0.0) | 25.94, 12 (+0.02) | 47178 | 983張 | 38.2 | 38.15 | 38.95 | 38.0 |
| 2023-06-16 | 0.48, 26255 (-0.01) | 27.38, 44993 (+0.04) | 6.13, 86 (+0.03) | 4.83, 33 (-0.15) | 8.28, 29 (+0.02) | 25.92, 12 (+0.04) | 47207 | 1849張 | 38.0 | 37.8 | 38.2 | 36.9 |
| 2023-06-09 | 0.49, 26277 (+0.01) | 27.34, 45013 (-0.06) | 6.1, 86 (+0.05) | 4.98, 34 (0.0) | 8.26, 29 (+0.02) | 25.88, 12 (0.0) | 47223 | 1081張 | 37.65 | 37.55 | 38.2 | 37.55 |
| 2023-06-02 | 0.48, 26263 (-0.01) | 27.4, 45043 (-0.01) | 6.05, 86 (-0.06) | 4.98, 34 (-0.09) | 8.24, 29 (+0.05) | 25.88, 12 (0.0) | 47248 | 982張 | 37.55 | 37.2 | 37.8 | 37.2 |
| 2023-05-26 | 0.49, 26257 (0.0) | 27.41, 45025 (-0.04) | 6.11, 87 (+0.05) | 5.07, 35 (-0.24) | 8.19, 29 (+0.23) | 25.88, 12 (0.0) | 47226 | 641張 | 37.2 | 37.3 | 37.8 | 37.2 |
| 2023-05-19 | 0.49, 26276 (0.0) | 27.45, 45080 (+0.15) | 6.06, 86 (-0.13) | 5.31, 36 (+0.5) | 7.96, 28 (+0.11) | 25.88, 12 (-0.67) | 47276 | 2250張 | 37.3 | 37.0 | 37.65 | 36.0 |
| 2023-05-12 | 0.49, 26265 (+0.01) | 27.3, 45029 (-0.03) | 6.19, 88 (-0.11) | 4.81, 33 (+0.1) | 7.85, 29 (0.0) | 26.55, 13 (+0.01) | 47220 | 1010張 | 37.35 | 38.15 | 38.15 | 37.15 |
| 2023-05-05 | 0.48, 26254 (-0.01) | 27.33, 45040 (-0.06) | 6.3, 90 (+0.06) | 4.71, 32 (-0.17) | 7.85, 29 (+0.23) | 26.54, 13 (0.0) | 47228 | 521張 | 38.15 | 37.95 | 38.15 | 37.75 |
| 2023-04-28 | 0.49, 26314 (0.0) | 27.39, 45119 (+0.04) | 6.24, 89 (-0.05) | 4.88, 33 (-0.1) | 7.62, 28 (-0.0) | 26.54, 13 (0.0) | 47306 | 855張 | 37.75 | 37.3 | 37.9 | 37.3 |
| 2023-04-21 | 0.49, 26310 (0.0) | 27.35, 45121 (+0.06) | 6.29, 91 (+0.05) | 4.98, 34 (0.0) | 7.62, 28 (-0.03) | 26.54, 13 (+0.02) | 47311 | 1014張 | 37.45 | 38.3 | 38.45 | 37.4 |
| 2023-04-14 | 0.49, 26298 (+0.01) | 27.29, 45101 (-0.04) | 6.24, 90 (0.0) | 4.98, 34 (+0.02) | 7.65, 28 (-0.02) | 26.52, 13 (+0.04) | 47295 | 729張 | 38.2 | 38.05 | 38.35 | 37.9 |
| 2023-04-07 | 0.48, 26342 (-0.01) | 27.33, 45173 (-0.02) | 6.24, 90 (+0.04) | 4.96, 34 (+0.02) | 7.67, 28 (-0.02) | 26.48, 13 (0.0) | 47367 | 208張 | 38.05 | 38.0 | 38.1 | 37.9 |
| 2023-03-31 | 0.49, 26444 (0.0) | 27.35, 45288 (+0.08) | 6.2, 89 (+0.03) | 4.94, 34 (-0.01) | 7.69, 28 (+0.01) | 26.48, 13 (0.0) | 47479 | 832張 | 38.05 | 38.3 | 38.35 | 37.6 |
| 2023-03-24 | 0.49, 25441 (+0.01) | 27.27, 44248 (+0.02) | 6.17, 88 (-0.07) | 4.95, 34 (+0.02) | 7.68, 28 (+0.23) | 26.48, 13 (-0.21) | 46439 | 1355張 | 38.0 | 37.6 | 38.3 | 37.1 |
| 2023-03-17 | 0.48, 24637 (0.0) | 27.25, 43415 (+0.08) | 6.24, 89 (0.0) | 4.93, 34 (-0.05) | 7.45, 27 (-0.05) | 26.69, 14 (+0.06) | 45599 | 2199張 | 37.6 | 38.8 | 38.85 | 37.35 |
| 2023-03-10 | 0.48, 23679 (0.0) | 27.17, 42456 (+0.12) | 6.24, 88 (+0.03) | 4.98, 34 (+0.01) | 7.5, 27 (+0.13) | 26.63, 14 (-0.55) | 44624 | 2204張 | 39.15 | 39.25 | 39.8 | 39.0 |
| 2023-03-03 | 0.48, 23400 (0.0) | 27.05, 42108 (+0.03) | 6.21, 88 (-0.31) | 4.97, 34 (+0.23) | 7.37, 27 (-0.11) | 27.18, 15 (+0.01) | 44264 | 578張 | 39.1 | 39.0 | 39.2 | 38.85 |
| 2023-02-24 | 0.48, 23217 (0.0) | 27.02, 41914 (-0.02) | 6.52, 92 (-0.08) | 4.74, 32 (+0.11) | 7.48, 27 (+0.49) | 27.17, 15 (-0.6) | 44066 | 1613張 | 39.15 | 39.1 | 39.75 | 38.95 |
| 2023-02-17 | 0.48, 23016 (0.0) | 27.04, 41726 (+0.02) | 6.6, 93 (0.0) | 4.63, 31 (0.0) | 6.99, 26 (-0.01) | 27.77, 16 (+0.02) | 43874 | 632張 | 39.1 | 39.0 | 39.1 | 38.6 |
| 2023-02-10 | 0.48, 22853 (0.0) | 27.02, 41589 (-0.02) | 6.6, 93 (-0.03) | 4.63, 31 (+0.01) | 7.0, 26 (0.0) | 27.75, 16 (+0.01) | 43736 | 711張 | 39.0 | 39.3 | 39.4 | 38.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.48, 22615 (0.0) | 27.04, 41409 (-0.01) | 6.63, 94 (+0.01) | 4.62, 31 (+0.01) | 7.0, 26 (+0.04) | 27.74, 16 (0.0) | 43553 | 1079張 | 39.3 | 38.5 | 39.3 | 38.5 |
| 2023-01-19 | 0.48, 22514 (0.0) | 27.05, 41349 (-0.04) | 6.62, 94 (-0.12) | 4.61, 31 (0.0) | 6.96, 26 (-0.02) | 27.74, 16 (+0.05) | 43498 | 256張 | 38.35 | 38.65 | 38.65 | 38.2 |
| 2023-01-13 | 0.48, 22466 (-0.01) | 27.09, 41340 (-0.01) | 6.74, 96 (+0.07) | 4.61, 31 (+0.01) | 6.98, 26 (+0.01) | 27.69, 16 (+0.04) | 43487 | 724張 | 38.5 | 38.3 | 38.8 | 38.05 |
| 2023-01-06 | 0.49, 22443 (0.0) | 27.1, 41324 (-0.02) | 6.67, 95 (-0.02) | 4.6, 31 (-0.19) | 6.97, 26 (+0.2) | 27.65, 16 (0.0) | 43470 | 419張 | 38.0 | 37.85 | 38.45 | 37.8 |
| 2022-12-30 | 0.49, 22419 (0.0) | 27.12, 41314 (-0.01) | 6.69, 95 (+0.15) | 4.79, 32 (-0.11) | 6.77, 25 (-0.03) | 27.65, 16 (0.0) | 43457 | 610張 | 37.85 | 38.3 | 38.5 | 37.6 |
| 2022-12-23 | 0.49, 22394 (0.0) | 27.13, 41319 (+0.08) | 6.54, 93 (-0.46) | 4.9, 33 (+0.12) | 6.8, 25 (-0.02) | 27.65, 16 (+0.05) | 43459 | 984張 | 38.1 | 38.45 | 38.95 | 37.95 |
| 2022-12-16 | 0.49, 22365 (+0.01) | 27.05, 41313 (+0.41) | 7.0, 99 (+0.38) | 4.78, 32 (-0.51) | 6.82, 25 (+0.26) | 27.6, 16 (+0.1) | 43458 | 6780張 | 38.55 | 40.9 | 40.9 | 38.3 |
| 2022-12-09 | 0.48, 22281 (0.0) | 26.64, 40773 (+0.06) | 6.62, 93 (+0.16) | 5.29, 35 (+0.19) | 6.56, 24 (-0.23) | 27.5, 16 (-0.05) | 42937 | 6248張 | 40.85 | 37.95 | 40.85 | 37.55 |
| 2022-12-02 | 0.48, 22241 (-0.01) | 26.58, 40701 (-0.0) | 6.46, 91 (-0.03) | 5.1, 34 (-0.01) | 6.79, 25 (-0.02) | 27.55, 16 (0.0) | 42865 | 974張 | 37.95 | 37.55 | 38.3 | 37.25 |
| 2022-11-25 | 0.49, 22233 (0.0) | 26.58, 40699 (-0.04) | 6.49, 92 (-0.04) | 5.11, 34 (-0.12) | 6.81, 25 (+0.04) | 27.55, 16 (0.0) | 42860 | 720張 | 37.6 | 37.6 | 37.85 | 37.3 |
| 2022-11-18 | 0.49, 22206 (0.0) | 26.62, 40670 (-0.03) | 6.53, 93 (-0.21) | 5.23, 35 (-0.01) | 6.77, 25 (-0.01) | 27.55, 16 (+0.11) | 42832 | 1198張 | 37.6 | 37.3 | 38.05 | 37.0 |
| 2022-11-11 | 0.49, 22182 (0.0) | 26.65, 40678 (-0.03) | 6.74, 97 (0.0) | 5.24, 35 (+0.05) | 6.78, 25 (-0.03) | 27.44, 16 (-0.01) | 42842 | 845張 | 37.3 | 36.5 | 37.85 | 36.5 |
| 2022-11-04 | 0.49, 22154 (+0.01) | 26.68, 40675 (+0.03) | 6.74, 97 (+0.01) | 5.19, 35 (+0.03) | 6.81, 25 (+0.01) | 27.45, 16 (0.0) | 42839 | 467張 | 36.35 | 36.0 | 36.5 | 35.9 |
| 2022-10-28 | 0.48, 22138 (-0.01) | 26.65, 40649 (+0.03) | 6.73, 96 (-0.04) | 5.16, 35 (-0.68) | 6.8, 25 (+0.45) | 27.45, 16 (0.0) | 42811 | 818張 | 35.9 | 36.1 | 36.5 | 35.7 |
| 2022-10-21 | 0.49, 22122 (0.0) | 26.62, 40612 (-0.03) | 6.77, 97 (-0.03) | 5.84, 40 (+0.05) | 6.35, 23 (-0.02) | 27.45, 16 (0.0) | 42766 | 683張 | 36.05 | 35.75 | 36.8 | 35.65 |
| 2022-10-14 | 0.49, 22079 (0.0) | 26.65, 40582 (+0.1) | 6.8, 98 (-0.13) | 5.79, 40 (-0.09) | 6.37, 23 (-0.03) | 27.45, 16 (+0.05) | 42733 | 1046張 | 36.55 | 36.8 | 37.55 | 35.75 |
| 2022-10-07 | 0.49, 22023 (0.0) | 26.55, 40478 (-0.01) | 6.93, 99 (+0.04) | 5.88, 40 (+0.39) | 6.4, 23 (-0.44) | 27.4, 16 (0.0) | 42621 | 684張 | 37.7 | 37.45 | 38.3 | 37.25 |
| 2022-09-30 | 0.49, 22004 (0.0) | 26.56, 40464 (+0.02) | 6.89, 98 (+0.1) | 5.49, 38 (-0.02) | 6.84, 25 (-0.12) | 27.4, 16 (0.0) | 42596 | 1559張 | 37.6 | 39.4 | 39.6 | 36.95 |
| 2022-09-23 | 0.49, 21949 (0.0) | 26.54, 40423 (+0.04) | 6.79, 97 (-0.19) | 5.51, 38 (+0.13) | 6.96, 25 (-0.08) | 27.4, 16 (+0.04) | 42546 | 1510張 | 39.8 | 39.75 | 40.8 | 39.5 |
| 2022-09-16 | 0.49, 21909 (0.0) | 26.5, 40366 (-0.12) | 6.98, 100 (+0.07) | 5.38, 37 (+0.21) | 7.04, 25 (-0.04) | 27.36, 16 (+0.04) | 42497 | 999張 | 39.8 | 39.85 | 40.45 | 39.35 |
| 2022-09-08 | 0.49, 21865 (0.0) | 26.62, 40404 (+0.01) | 6.91, 99 (-0.01) | 5.17, 35 (-0.1) | 7.08, 25 (-0.06) | 27.32, 16 (+0.02) | 42541 | 886張 | 39.55 | 39.6 | 39.85 | 38.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.49, 21847 (0.0) | 26.61, 40393 (+0.02) | 6.92, 99 (+0.09) | 5.27, 36 (-0.52) | 7.14, 25 (+0.36) | 27.3, 16 (-0.01) | 42523 | 986張 | 39.55 | 39.6 | 40.25 | 39.45 |
| 2022-08-26 | 0.49, 21826 (0.0) | 26.59, 40377 (-0.07) | 6.83, 98 (0.0) | 5.79, 39 (+0.1) | 6.78, 23 (-0.01) | 27.31, 16 (+0.02) | 42502 | 985張 | 40.15 | 40.3 | 40.55 | 39.8 |
| 2022-08-19 | 0.49, 21799 (0.0) | 26.66, 40376 (-0.15) | 6.83, 99 (+0.07) | 5.69, 39 (+0.26) | 6.79, 23 (0.0) | 27.29, 16 (+0.09) | 42506 | 1376張 | 40.4 | 40.3 | 40.65 | 39.65 |
| 2022-08-12 | 0.49, 21786 (0.0) | 26.81, 40467 (-0.08) | 6.76, 97 (+0.33) | 5.43, 37 (-0.11) | 6.79, 23 (+0.05) | 27.2, 16 (+0.04) | 42606 | 1621張 | 39.9 | 38.1 | 40.4 | 37.7 |
| 2022-08-05 | 0.49, 21757 (0.0) | 26.89, 40484 (+0.02) | 6.43, 93 (+0.2) | 5.54, 38 (-0.28) | 6.74, 23 (+0.19) | 27.16, 16 (-0.01) | 42630 | 726張 | 38.1 | 38.4 | 38.45 | 37.25 |
| 2022-07-29 | 0.49, 21719 (0.0) | 26.87, 40449 (-0.07) | 6.23, 90 (-0.27) | 5.82, 40 (+0.24) | 6.55, 22 (+0.26) | 27.17, 16 (+0.02) | 42592 | 944張 | 38.4 | 38.2 | 38.6 | 37.5 |
| 2022-07-22 | 0.49, 21674 (0.0) | 26.94, 40471 (0.0) | 6.5, 94 (+0.17) | 5.58, 38 (-0.14) | 6.29, 21 (-0.03) | 27.15, 16 (+0.03) | 42628 | 1232張 | 38.2 | 38.2 | 38.2 | 37.3 |
| 2022-07-15 | 0.49, 21623 (0.0) | 26.94, 40431 (+0.01) | 6.33, 92 (0.0) | 5.72, 39 (-0.02) | 6.32, 21 (+0.02) | 27.12, 16 (+0.04) | 42587 | 1030張 | 37.75 | 36.6 | 37.75 | 36.0 |
| 2022-07-08 | 0.49, 21602 (0.0) | 26.93, 40406 (-0.05) | 6.33, 92 (-0.02) | 5.74, 39 (-0.24) | 6.3, 21 (-0.08) | 27.08, 16 (+0.24) | 42562 | 1728張 | 36.5 | 36.5 | 37.2 | 35.6 |
| 2022-07-01 | 0.49, 21566 (0.0) | 26.98, 40380 (+0.07) | 6.35, 92 (-0.41) | 5.98, 40 (+0.36) | 6.38, 21 (-0.78) | 26.84, 15 (+0.52) | 42522 | 2630張 | 38.35 | 40.0 | 42.5 | 38.3 |
| 2022-06-24 | 0.49, 21546 (0.0) | 26.91, 40340 (-0.03) | 6.76, 97 (+0.11) | 5.62, 37 (-0.22) | 7.16, 23 (-0.01) | 26.32, 14 (+0.04) | 42469 | 2154張 | 39.9 | 39.9 | 40.0 | 39.05 |
| 2022-06-17 | 0.49, 21515 (0.0) | 26.94, 40353 (-0.02) | 6.65, 95 (-0.13) | 5.84, 39 (+0.08) | 7.17, 23 (-0.1) | 26.28, 14 (+0.06) | 42482 | 1100張 | 39.8 | 40.2 | 40.8 | 39.75 |
| 2022-06-10 | 0.49, 21484 (0.0) | 26.96, 40353 (+0.05) | 6.78, 97 (-0.08) | 5.76, 39 (-0.03) | 7.27, 23 (+0.05) | 26.22, 14 (0.0) | 42484 | 548張 | 40.6 | 40.4 | 40.9 | 40.35 |
| 2022-06-02 | 0.49, 21462 (0.0) | 26.91, 40293 (-0.03) | 6.86, 97 (-0.02) | 5.79, 39 (-0.01) | 7.22, 23 (+0.06) | 26.22, 14 (0.0) | 42421 | 597張 | 40.35 | 40.7 | 41.05 | 40.25 |
| 2022-05-27 | 0.49, 21447 (0.0) | 26.94, 40304 (-0.01) | 6.88, 98 (+0.16) | 5.8, 39 (-0.38) | 7.16, 23 (+0.44) | 26.22, 14 (-0.02) | 42437 | 712張 | 40.4 | 39.8 | 40.65 | 39.6 |
| 2022-05-20 | 0.49, 21442 (0.0) | 26.95, 40340 (-0.06) | 6.72, 95 (-0.18) | 6.18, 41 (+0.31) | 6.72, 21 (-0.2) | 26.24, 14 (+0.06) | 42476 | 1058張 | 39.75 | 40.05 | 40.45 | 39.55 |
| 2022-05-13 | 0.49, 21474 (0.0) | 27.01, 40400 (-0.05) | 6.9, 97 (+0.11) | 5.87, 39 (-0.33) | 6.92, 22 (+0.24) | 26.18, 14 (+0.03) | 42529 | 900張 | 39.75 | 39.6 | 40.05 | 39.3 |
| 2022-05-06 | 0.49, 21484 (0.0) | 27.06, 40456 (-0.03) | 6.79, 96 (+0.15) | 6.2, 41 (-0.14) | 6.68, 21 (-0.01) | 26.15, 14 (-0.01) | 42581 | 725張 | 40.0 | 39.8 | 40.15 | 39.6 |
| 2022-04-29 | 0.49, 21494 (0.0) | 27.09, 40481 (+0.1) | 6.64, 95 (+0.21) | 6.34, 42 (-0.13) | 6.69, 21 (-0.22) | 26.16, 14 (-0.04) | 42601 | 1805張 | 40.1 | 40.5 | 40.6 | 39.4 |
| 2022-04-22 | 0.49, 21486 (0.0) | 26.99, 40470 (+0.02) | 6.43, 92 (+0.03) | 6.47, 43 (-0.14) | 6.91, 21 (-0.02) | 26.2, 14 (+0.01) | 42586 | 992張 | 40.8 | 40.6 | 41.0 | 40.25 |
| 2022-04-15 | 0.49, 21481 (0.0) | 26.97, 40443 (+0.02) | 6.4, 92 (+0.01) | 6.61, 44 (-0.19) | 6.93, 21 (+0.29) | 26.19, 14 (-0.26) | 42551 | 1470張 | 40.55 | 40.7 | 41.45 | 40.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.49, 21493 (0.0) | 26.95, 40436 (+0.04) | 6.39, 92 (+0.04) | 6.8, 45 (+0.05) | 6.64, 20 (-0.25) | 26.45, 15 (0.0) | 42541 | 791張 | 40.65 | 40.7 | 41.1 | 40.4 |
| 2022-04-01 | 0.49, 21060 (0.0) | 26.91, 39970 (+0.16) | 6.35, 92 (+0.07) | 6.75, 45 (-0.13) | 6.89, 21 (-0.83) | 26.45, 15 (+0.53) | 42063 | 1155張 | 40.7 | 40.8 | 41.2 | 40.2 |
| 2022-03-25 | 0.49, 20621 (0.0) | 26.75, 39419 (+0.2) | 6.28, 91 (-0.23) | 6.88, 46 (+0.27) | 7.72, 23 (-0.42) | 25.92, 14 (-0.04) | 41505 | 2023張 | 40.8 | 41.6 | 41.9 | 40.75 |
| 2022-03-18 | 0.49, 19683 (0.0) | 26.55, 38383 (-0.05) | 6.51, 94 (-0.08) | 6.61, 44 (+0.24) | 8.14, 24 (-0.02) | 25.96, 14 (-0.05) | 40460 | 1483張 | 41.55 | 41.35 | 41.65 | 40.45 |
| 2022-03-11 | 0.49, 19504 (0.0) | 26.6, 38266 (+0.08) | 6.59, 94 (+0.2) | 6.37, 42 (+0.09) | 8.16, 24 (-0.25) | 26.01, 14 (-0.25) | 40343 | 2543張 | 41.2 | 41.85 | 41.85 | 39.8 |
| 2022-03-04 | 0.49, 19348 (0.0) | 26.52, 38077 (+0.03) | 6.39, 91 (+0.27) | 6.28, 42 (+0.12) | 8.41, 25 (-0.32) | 26.26, 14 (0.0) | 40138 | 932張 | 42.1 | 41.9 | 42.45 | 41.9 |
| 2022-02-25 | 0.49, 19233 (0.0) | 26.49, 37941 (+0.02) | 6.12, 88 (+0.27) | 6.16, 42 (-0.4) | 8.73, 26 (+0.04) | 26.26, 14 (-0.11) | 40006 | 2525張 | 41.85 | 42.9 | 43.3 | 41.55 |
| 2022-02-18 | 0.49, 19036 (0.0) | 26.47, 37764 (-0.05) | 5.85, 84 (-0.25) | 6.56, 45 (+0.44) | 8.69, 26 (+0.07) | 26.37, 14 (-0.08) | 39822 | 1821張 | 43.1 | 43.0 | 43.3 | 42.55 |
| 2022-02-11 | 0.49, 18931 (0.0) | 26.52, 37682 (-0.08) | 6.1, 87 (-0.08) | 6.12, 41 (+0.22) | 8.62, 26 (+0.07) | 26.45, 14 (-0.1) | 39746 | 2480張 | 43.45 | 42.25 | 44.1 | 41.8 |
| 2022-01-28 | 0.49, 18843 (-0.01) | 26.6, 37635 (+0.02) | 6.18, 89 (+0.39) | 5.9, 39 (-0.14) | 8.55, 26 (-0.26) | 26.55, 14 (-0.12) | 39701 | 1472張 | 42.0 | 42.1 | 42.45 | 41.5 |
| 2022-01-21 | 0.5, 18790 (0.0) | 26.58, 37613 (-0.08) | 5.79, 84 (-0.36) | 6.04, 41 (+0.49) | 8.81, 27 (-0.0) | 26.67, 14 (+0.01) | 39678 | 2705張 | 42.5 | 43.0 | 43.75 | 42.5 |
| 2022-01-14 | 0.5, 18773 (0.0) | 26.66, 37642 (-0.14) | 6.15, 88 (-0.15) | 5.55, 37 (+0.02) | 8.81, 27 (+0.59) | 26.66, 14 (-0.54) | 39714 | 2571張 | 42.95 | 42.5 | 43.95 | 42.1 |
| 2022-01-07 | 0.5, 18762 (0.0) | 26.8, 37724 (+0.29) | 6.3, 89 (0.0) | 5.53, 37 (-0.41) | 8.22, 26 (-0.53) | 27.2, 15 (+0.75) | 39780 | 12577張 | 42.7 | 45.65 | 46.65 | 42.6 |
| 2021-12-30 | 0.5, 18721 (+0.01) | 26.51, 37369 (-0.02) | 6.3, 91 (+0.1) | 5.94, 40 (+0.45) | 8.75, 27 (-0.24) | 26.45, 14 (-0.03) | 39439 | 4479張 | 43.75 | 42.05 | 44.1 | 42.05 |
| 2021-12-24 | 0.49, 18707 (0.0) | 26.53, 37404 (-0.02) | 6.2, 89 (-0.02) | 5.49, 38 (+0.37) | 8.99, 28 (+0.22) | 26.48, 14 (-0.66) | 39485 | 1693張 | 42.05 | 41.9 | 42.45 | 41.5 |
| 2021-12-17 | 0.49, 18678 (0.0) | 26.55, 37418 (-0.03) | 6.22, 90 (-0.2) | 5.12, 36 (-0.01) | 8.77, 28 (+0.06) | 27.14, 15 (+0.02) | 39487 | 1459張 | 41.85 | 42.4 | 42.4 | 41.65 |
| 2021-12-10 | 0.49, 18661 (-0.01) | 26.58, 37434 (-0.01) | 6.42, 93 (+0.12) | 5.13, 36 (-0.42) | 8.71, 28 (+0.18) | 27.12, 15 (-0.05) | 39502 | 1541張 | 42.0 | 42.1 | 42.55 | 41.75 |
| 2021-12-03 | 0.5, 18670 (0.0) | 26.59, 37462 (-0.08) | 6.3, 92 (-0.09) | 5.55, 38 (+0.11) | 8.53, 27 (-0.14) | 27.17, 15 (+0.02) | 39522 | 2903張 | 41.95 | 41.2 | 42.7 | 41.05 |
| 2021-11-26 | 0.5, 18673 (0.0) | 26.67, 37548 (+0.34) | 6.39, 93 (-0.01) | 5.44, 37 (-0.02) | 8.67, 28 (-0.37) | 27.15, 15 (+0.03) | 39595 | 11279張 | 42.2 | 43.3 | 46.35 | 42.15 |
| 2021-11-19 | 0.5, 18647 (0.0) | 26.33, 37227 (-0.24) | 6.4, 94 (-0.28) | 5.46, 37 (-0.27) | 9.04, 29 (+0.6) | 27.12, 15 (+0.07) | 39277 | 2632張 | 43.3 | 43.2 | 44.05 | 43.1 |
| 2021-11-12 | 0.5, 18659 (0.0) | 26.57, 37416 (-0.32) | 6.68, 98 (+0.19) | 5.73, 39 (+0.17) | 8.44, 27 (-0.26) | 27.05, 15 (+0.56) | 39461 | 4127張 | 40.6 | 43.0 | 43.9 | 40.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.5, 18641 (0.0) | 26.89, 37624 (-0.12) | 6.49, 95 (-0.35) | 5.56, 38 (+0.36) | 8.7, 28 (+0.75) | 26.49, 14 (-0.66) | 39686 | 4410張 | 44.9 | 41.8 | 45.7 | 41.45 |
| 2021-10-29 | 0.5, 18638 (0.0) | 27.01, 37741 (-0.08) | 6.84, 100 (+0.03) | 5.2, 36 (+0.26) | 7.95, 26 (-0.73) | 27.15, 15 (+0.66) | 39807 | 2476張 | 40.95 | 41.4 | 42.3 | 40.8 |
| 2021-10-22 | 0.5, 18616 (0.0) | 27.09, 37802 (0.0) | 6.81, 100 (-0.11) | 4.94, 34 (-0.11) | 8.68, 28 (+0.17) | 26.49, 14 (+0.04) | 39878 | 2846張 | 41.5 | 42.3 | 42.3 | 40.8 |
| 2021-10-15 | 0.5, 18585 (0.0) | 27.09, 37759 (+0.02) | 6.92, 102 (+0.07) | 5.05, 35 (-0.47) | 8.51, 28 (+0.16) | 26.45, 14 (+0.03) | 39847 | 2719張 | 42.4 | 40.8 | 42.4 | 39.7 |
| 2021-10-08 | 0.5, 18557 (0.0) | 27.07, 37721 (+0.1) | 6.85, 102 (-0.13) | 5.52, 38 (+0.36) | 8.35, 27 (-0.34) | 26.42, 14 (-0.02) | 39803 | 2565張 | 40.9 | 41.45 | 41.45 | 39.4 |
| 2021-10-01 | 0.5, 18534 (0.0) | 26.97, 37651 (-0.05) | 6.98, 102 (+0.1) | 5.16, 35 (+0.2) | 8.69, 28 (-0.28) | 26.44, 14 (+0.13) | 39725 | 4102張 | 40.8 | 42.5 | 43.4 | 40.65 |
| 2021-09-24 | 0.5, 18515 (0.0) | 27.02, 37644 (+0.05) | 6.88, 99 (-0.11) | 4.96, 34 (+0.01) | 8.97, 28 (-0.04) | 26.31, 14 (+0.01) | 39716 | 1175張 | 42.05 | 41.05 | 42.15 | 41.0 |
| 2021-09-17 | 0.5, 18494 (0.0) | 26.97, 37576 (-0.02) | 6.99, 101 (+0.04) | 4.95, 34 (-0.03) | 9.01, 28 (+0.11) | 26.3, 14 (+0.04) | 39646 | 3356張 | 42.4 | 42.5 | 42.9 | 41.2 |
| 2021-09-10 | 0.5, 18453 (0.0) | 26.99, 37468 (+0.08) | 6.95, 100 (-0.1) | 4.98, 34 (-0.05) | 8.9, 28 (+0.43) | 26.26, 14 (-0.45) | 39544 | 6802張 | 42.65 | 40.6 | 43.45 | 38.95 |
| 2021-09-03 | 0.5, 18443 (0.0) | 26.91, 37447 (-0.07) | 7.05, 102 (+0.23) | 5.03, 34 (-0.01) | 8.47, 27 (+0.01) | 26.71, 15 (-0.01) | 39520 | 1306張 | 40.55 | 40.5 | 40.95 | 40.3 |
| 2021-08-27 | 0.5, 18437 (0.0) | 26.98, 37488 (+0.13) | 6.82, 98 (-0.22) | 5.04, 34 (-0.29) | 8.46, 27 (+0.68) | 26.72, 14 (-0.32) | 39557 | 2214張 | 40.3 | 39.05 | 41.15 | 38.9 |
| 2021-08-20 | 0.5, 18440 (0.0) | 26.85, 37439 (+0.24) | 7.04, 102 (-0.42) | 5.33, 36 (+0.14) | 7.78, 25 (-0.01) | 27.04, 14 (-0.68) | 39518 | 5496張 | 38.6 | 41.0 | 41.2 | 38.4 |
| 2021-08-13 | 0.5, 18435 (0.0) | 26.61, 37299 (+0.2) | 7.46, 108 (-0.17) | 5.19, 35 (+0.54) | 7.79, 25 (-0.41) | 27.72, 15 (-0.35) | 39319 | 4540張 | 43.2 | 44.75 | 44.8 | 43.15 |
| 2021-08-06 | 0.5, 18459 (0.0) | 26.41, 37331 (-0.19) | 7.63, 110 (+0.48) | 4.65, 32 (-0.69) | 8.2, 26 (+0.05) | 28.07, 15 (+0.88) | 39343 | 5293張 | 44.9 | 44.6 | 46.05 | 44.6 |
| 2021-07-30 | 0.5, 18466 (0.0) | 26.6, 37310 (-0.08) | 7.15, 104 (+0.42) | 5.34, 36 (-0.01) | 8.15, 25 (+0.18) | 27.19, 14 (+0.01) | 39339 | 4975張 | 44.65 | 44.35 | 45.3 | 43.25 |
| 2021-07-23 | 0.5, 18471 (0.0) | 26.68, 37347 (-0.02) | 6.73, 97 (+0.34) | 5.35, 37 (+0.18) | 7.97, 25 (-1.13) | 27.18, 14 (+0.44) | 39391 | 4356張 | 43.9 | 44.8 | 45.0 | 43.05 |
| 2021-07-16 | 0.5, 18468 (0.0) | 26.7, 37431 (+0.11) | 6.39, 93 (+0.02) | 5.17, 36 (-0.38) | 9.1, 29 (+0.36) | 26.74, 13 (-0.26) | 39455 | 7069張 | 44.8 | 44.25 | 45.6 | 43.7 |
| 2021-07-09 | 0.5, 18487 (-0.01) | 26.59, 37342 (-0.03) | 6.37, 94 (-0.25) | 5.55, 38 (-0.51) | 8.74, 28 (+0.52) | 27.0, 13 (+0.12) | 39383 | 3341張 | 43.7 | 44.0 | 45.05 | 43.6 |
| 2021-07-02 | 0.51, 18553 (0.0) | 26.62, 37466 (-0.01) | 6.62, 96 (-0.4) | 6.06, 41 (+0.58) | 8.22, 25 (-0.31) | 26.88, 13 (+0.21) | 39507 | 3765張 | 43.9 | 44.05 | 44.5 | 43.5 |
