- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 21.7 | 22.0 | 22.05 | 21.7 |
| 2024-04-23 | 2.81 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 21.1 | 21.1 | 21.25 | 21.0 |
| 2024-04-22 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 21.15 | 21.4 | 21.4 | 21.1 |
| 2024-04-19 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.79 | 0 | 0.0 | 1 | 1.79 | 56 | 21.35 | 22.25 | 22.25 | 21.2 |
| 2024-04-18 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.2 | 22.2 | 22.25 | 22.05 |
| 2024-04-17 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.35 | 22.0 | 22.95 | 22.0 |
| 2024-04-16 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 22.05 | 22.35 | 22.35 | 22.05 |
| 2024-04-15 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 22.35 | 22.4 | 22.4 | 22.2 |
| 2024-04-12 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 22.6 | 22.7 | 22.9 | 22.6 |
| 2024-04-11 | 2.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 22.7 | 23.1 | 23.1 | 22.65 |
| 2024-04-10 | 2.81 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 23.05 | 22.75 | 23.7 | 22.75 |
| 2024-04-09 | 2.81 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 22.75 | 22.7 | 22.8 | 22.7 |
| 2024-04-08 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 22.7 | 22.85 | 22.85 | 22.7 |
| 2024-04-03 | 2.8 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 23.05 | 22.5 | 23.05 | 22.4 |
| 2024-04-02 | 2.81 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.5 | 22.6 | 22.6 | 22.5 |
| 2024-04-01 | 2.8 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 22.55 | 22.55 | 22.7 | 22.45 |
| 2024-03-29 | 2.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 22.55 | 22.65 | 22.7 | 22.55 |
| 2024-03-28 | 2.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.65 | 22.65 | 22.65 | 22.65 |
| 2024-03-27 | 2.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 22.65 | 22.6 | 22.7 | 22.6 |
| 2024-03-26 | 2.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 22.6 | 22.8 | 22.8 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-25 | 2.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 28.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.8 | 22.7 | 22.8 | 22.65 |
| 2024-03-22 | 2.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 22.75 | 22.7 | 22.95 | 22.7 |
| 2024-03-21 | 2.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 22.7 | 22.8 | 22.8 | 22.6 |
| 2024-03-20 | 2.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 22.7 | 22.95 | 22.95 | 22.7 |
| 2024-03-19 | 2.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 22.9 | 23.8 | 23.8 | 22.75 |
| 2024-03-18 | 2.79 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 22.9 | 23.05 | 23.05 | 22.9 |
| 2024-03-15 | 2.79 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 23.2 | 23.05 | 23.6 | 23.05 |
| 2024-03-14 | 2.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 23.3 | 23.5 | 23.5 | 23.3 |
| 2024-03-13 | 2.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 23.35 | 23.6 | 23.6 | 23.2 |
| 2024-03-12 | 2.77 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 23.45 | 24.0 | 24.0 | 23.45 |
| 2024-03-11 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 23.4 | 23.4 | 23.4 | 23.25 |
| 2024-03-08 | 2.75 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -9 | -17.65 | 0 | 0.0 | 0 | 0.0 | 51 | 23.3 | 23.7 | 23.75 | 23.15 |
| 2024-03-07 | 2.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -14.29 | 0 | 0.0 | 0 | 0.0 | 49 | 23.7 | 24.1 | 24.35 | 23.7 |
| 2024-03-06 | 2.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 24.15 | 24.15 | 24.75 | 24.15 |
| 2024-03-05 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 24.1 | 24.2 | 24.25 | 24.1 |
| 2024-03-04 | 2.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -12.07 | 0 | 0.0 | 0 | 0.0 | 58 | 24.2 | 24.45 | 24.45 | 24.1 |
| 2024-03-01 | 2.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 24.0 | 24.0 | 24.1 | 23.75 |
| 2024-02-29 | 2.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 24.0 | 23.7 | 24.0 | 23.7 |
| 2024-02-27 | 2.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 5.49 | 0 | 0.0 | 0 | 0.0 | 91 | 23.85 | 24.35 | 24.35 | 23.55 |
| 2024-02-26 | 2.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 24.45 | 24.5 | 24.7 | 24.45 |
| 2024-02-23 | 2.76 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -23 | -12.85 | 0 | 0.0 | 0 | 0.0 | 179 | 24.5 | 24.3 | 24.75 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-22 | 2.81 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -37 | -5.61 | 0 | 0.0 | 0 | 0.0 | 659 | 24.25 | 24.5 | 25.8 | 24.1 |
| 2024-02-21 | 2.88 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 17 | 5.12 | 0 | 0.0 | 0 | 0.0 | 332 | 23.95 | 23.2 | 24.15 | 23.2 |
| 2024-02-20 | 2.85 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 23.2 | 23.4 | 23.4 | 23.1 |
| 2024-02-19 | 2.85 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 23.2 | 23.1 | 23.35 | 23.05 |
| 2024-02-16 | 2.84 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 38 | 32.76 | 0 | 0.0 | 0 | 0.0 | 116 | 23.0 | 22.9 | 23.05 | 22.75 |
| 2024-02-15 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 22.9 | 22.85 | 23.8 | 22.8 |
| 2024-02-05 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.65 | 22.95 | 22.95 | 22.6 |
| 2024-02-02 | 2.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 22.95 | 23.2 | 23.2 | 22.8 |
| 2024-02-01 | 2.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 22.95 | 23.05 | 23.25 | 22.95 |
| 2024-01-31 | 2.75 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 24 | 5.74 | 0 | 0.0 | 0 | 0.0 | 418 | 23.05 | 22.9 | 23.95 | 22.45 |
| 2024-01-30 | 2.7 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.3 | 22.5 | 22.5 | 22.3 |
| 2024-01-29 | 2.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 22.4 | 22.4 | 22.6 | 22.35 |
| 2024-01-26 | 2.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 22.4 | 22.5 | 22.5 | 22.3 |
| 2024-01-25 | 2.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 22.5 | 22.9 | 22.9 | 22.5 |
| 2024-01-24 | 2.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 22.9 | 22.8 | 23.05 | 22.8 |
| 2024-01-23 | 2.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 22.8 | 22.65 | 22.85 | 22.65 |
| 2024-01-22 | 2.68 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.94 | 0 | 0.0 | 0 | 0.0 | 101 | 22.7 | 22.4 | 22.7 | 22.4 |
| 2024-01-19 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 22.45 | 22.6 | 22.6 | 22.4 |
| 2024-01-18 | 2.67 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.48 | 0 | 0.0 | 0 | 0.0 | 207 | 22.5 | 23.0 | 23.25 | 22.1 |
| 2024-01-17 | 2.67 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -52 | -3.8 | 0 | 0.0 | 0 | 0.0 | 1368 | 23.05 | 25.15 | 25.25 | 22.7 |
| 2024-01-16 | 2.77 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 1.99 | 0 | 0.0 | 0 | 0.0 | 752 | 24.75 | 22.95 | 24.75 | 22.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-15 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.5 | 22.2 | 22.5 | 22.2 |
| 2024-01-12 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 22.2 | 22.1 | 22.65 | 22.1 |
| 2024-01-11 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.1 | 22.0 | 22.15 | 21.95 |
| 2024-01-10 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 22.0 | 22.25 | 22.25 | 22.0 |
| 2024-01-09 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 22.2 | 22.45 | 22.45 | 22.2 |
| 2024-01-08 | 2.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 22.45 | 22.5 | 22.5 | 22.45 |
| 2024-01-05 | 2.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 22.5 | 22.5 | 22.85 | 22.45 |
| 2024-01-04 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.45 | 22.45 | 22.5 | 22.45 |
| 2024-01-03 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 22.55 | 22.8 | 22.8 | 22.5 |
| 2024-01-02 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 22.75 | 22.85 | 22.9 | 22.75 |
| 2023-12-29 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.7 | 22.8 | 22.8 | 22.6 |
| 2023-12-28 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 22.8 | 22.8 | 22.85 | 22.8 |
| 2023-12-27 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 22.8 | 22.75 | 22.9 | 22.75 |
| 2023-12-26 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 22.7 | 22.55 | 22.7 | 22.55 |
| 2023-12-25 | 2.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 22.6 | 22.95 | 22.95 | 22.6 |
| 2023-12-22 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 22.9 | 22.95 | 22.95 | 22.9 |
| 2023-12-21 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 22.9 | 23.1 | 23.1 | 22.9 |
| 2023-12-20 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 23.15 | 23.05 | 23.2 | 23.0 |
| 2023-12-19 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 22.95 | 23.0 | 23.0 | 22.95 |
| 2023-12-18 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.05 | 23.2 | 23.2 | 23.05 |
| 2023-12-15 | 2.73 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 14 | 24.56 | 0 | 0.0 | 0 | 0.0 | 57 | 23.2 | 23.3 | 23.55 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-14 | 2.7 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 23.25 | 23.75 | 23.75 | 23.25 |
| 2023-12-13 | 2.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 23.25 | 23.4 | 23.4 | 23.0 |
| 2023-12-12 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 23.35 | 23.5 | 23.55 | 23.3 |
| 2023-12-11 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.65 | 23.75 | 23.75 | 23.55 |
| 2023-12-08 | 2.72 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 23.75 | 24.15 | 24.15 | 23.75 |
| 2023-12-07 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 23.8 | 24.2 | 24.2 | 23.8 |
| 2023-12-06 | 2.73 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 23.9 | 23.9 | 24.0 | 23.85 |
| 2023-12-05 | 2.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 23.9 | 23.85 | 23.9 | 23.75 |
| 2023-12-04 | 2.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 23.95 | 24.1 | 24.65 | 23.9 |
| 2023-12-01 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 24.05 | 24.65 | 24.7 | 24.05 |
| 2023-11-30 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 24.1 | 23.85 | 24.3 | 23.8 |
| 2023-11-29 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 23.9 | 23.9 | 24.0 | 23.85 |
| 2023-11-28 | 2.72 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 23.9 | 24.1 | 24.1 | 23.8 |
| 2023-11-27 | 2.73 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 24.15 | 24.55 | 24.9 | 24.1 |
| 2023-11-24 | 2.74 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 24.45 | 23.75 | 24.6 | 23.75 |
| 2023-11-23 | 2.72 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 23.55 | 24.3 | 24.3 | 23.5 |
| 2023-11-22 | 2.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 23.55 | 23.7 | 23.7 | 23.35 |
| 2023-11-21 | 2.71 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -29 | -5.03 | 0 | 0.0 | 0 | 0.0 | 577 | 23.65 | 24.75 | 25.4 | 23.65 |
| 2023-11-20 | 2.77 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 4.48 | 0 | 0.0 | 0 | 0.0 | 335 | 23.35 | 21.45 | 23.35 | 21.45 |
| 2023-11-17 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 21.25 | 21.2 | 21.25 | 21.1 |
| 2023-11-16 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 21.25 | 21.3 | 21.35 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-15 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 21.3 | 21.2 | 21.35 | 21.15 |
| 2023-11-14 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.2 | 21.25 | 21.3 | 21.2 |
| 2023-11-13 | 2.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 21.1 | 21.45 | 21.45 | 21.1 |
| 2023-11-10 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 21.2 | 21.35 | 21.35 | 21.0 |
| 2023-11-09 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 21.35 | 21.5 | 21.5 | 21.35 |
| 2023-11-08 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 21.5 | 21.55 | 21.55 | 21.4 |
| 2023-11-07 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 21.55 | 21.35 | 21.7 | 21.35 |
| 2023-11-06 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 21.8 | 21.7 | 22.15 | 21.65 |
| 2023-11-03 | 2.75 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 21.7 | 21.7 | 21.75 | 21.7 |
| 2023-11-02 | 2.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 58.33 | 0 | 0.0 | 0 | 0.0 | 24 | 21.7 | 21.55 | 21.7 | 21.55 |
| 2023-11-01 | 2.78 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 19 | 30.65 | 0 | 0.0 | 0 | 0.0 | 62 | 21.7 | 21.25 | 22.0 | 21.2 |
| 2023-10-31 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 20.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.4 | 21.55 | 22.15 | 21.0 |
| 2023-10-30 | 2.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 21.85 | 22.25 | 22.25 | 21.5 |
| 2023-10-27 | 2.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 21.75 | 21.8 | 21.8 | 21.6 |
| 2023-10-26 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 38.89 | 0 | 0.0 | 0 | 0.0 | 18 | 21.8 | 21.85 | 22.2 | 21.8 |
| 2023-10-25 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 22.1 | 22.15 | 22.15 | 21.55 |
| 2023-10-24 | 2.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 33.33 | 0 | 0.0 | 0 | 0.0 | 18 | 21.45 | 21.6 | 21.9 | 21.35 |
| 2023-10-23 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 21.25 | 20.85 | 21.4 | 20.85 |
| 2023-10-20 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 21.55 | 21.4 | 21.65 | 21.4 |
| 2023-10-19 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 21.7 | 21.75 | 21.85 | 21.7 |
| 2023-10-18 | 2.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 21.85 | 21.65 | 22.3 | 21.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-17 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 21.65 | 21.7 | 21.7 | 21.65 |
| 2023-10-16 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 21.7 | 21.7 | 21.7 | 21.65 |
| 2023-10-13 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 21.75 | 21.75 | 22.05 | 21.75 |
| 2023-10-12 | 2.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 21.75 | 21.6 | 21.75 | 21.55 |
| 2023-10-11 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 21.8 | 22.15 | 22.15 | 21.8 |
| 2023-10-06 | 2.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 22.15 | 22.65 | 22.65 | 22.15 |
| 2023-10-05 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.25 | 22.55 | 22.55 | 22.2 |
| 2023-10-04 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 22.25 | 22.3 | 22.65 | 22.05 |
| 2023-10-03 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 22.35 | 22.4 | 22.95 | 22.3 |
| 2023-10-02 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 22.4 | 22.75 | 22.75 | 22.4 |
| 2023-09-28 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 22.6 | 22.45 | 22.85 | 22.45 |
| 2023-09-27 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 22.4 | 22.55 | 22.75 | 22.3 |
| 2023-09-26 | 2.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 22.55 | 22.55 | 22.55 | 22.5 |
| 2023-09-25 | 2.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 22.7 | 22.9 | 22.9 | 22.7 |
| 2023-09-22 | 2.76 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | -61.54 | 0 | 0.0 | 0 | 0.0 | 13 | 23.2 | 22.5 | 23.2 | 22.5 |
| 2023-09-21 | 2.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 22.5 | 22.6 | 22.8 | 22.4 |
| 2023-09-20 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 22.8 | 22.6 | 23.0 | 22.6 |
| 2023-09-19 | 2.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 22.85 | 22.5 | 22.95 | 22.5 |
| 2023-09-18 | 2.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 22.95 | 22.9 | 23.4 | 22.8 |
| 2023-09-15 | 2.78 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 22.9 | 23.35 | 23.35 | 22.8 |
| 2023-09-14 | 2.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 22.85 | 22.45 | 23.1 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-13 | 2.79 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 13 | 24.53 | 0 | 0.0 | 0 | 0.0 | 53 | 22.55 | 22.05 | 23.3 | 22.0 |
| 2023-09-12 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.5 | 22.45 | 22.6 | 22.45 |
| 2023-09-11 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 22.45 | 22.6 | 22.6 | 22.3 |
| 2023-09-08 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.9 | 23.2 | 23.2 | 22.9 |
| 2023-09-07 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.2 | 23.4 | 23.6 | 23.15 |
| 2023-09-06 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 23.15 | 23.15 | 23.35 | 23.15 |
| 2023-09-05 | 2.76 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.35 | 23.1 | 23.4 | 23.1 |
| 2023-09-04 | 2.77 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.5 | 23.55 | 23.7 | 23.2 |
| 2023-09-01 | 2.76 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 23.55 | 23.3 | 23.65 | 23.15 |
| 2023-08-31 | 2.74 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -32 | -38.55 | 0 | 0.0 | 0 | 0.0 | 83 | 23.3 | 23.0 | 23.3 | 22.85 |
| 2023-08-30 | 2.81 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -26 | -37.14 | 0 | 0.0 | 0 | 0.0 | 70 | 23.0 | 22.85 | 23.2 | 22.75 |
| 2023-08-29 | 2.86 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -26.09 | 0 | 0.0 | 0 | 0.0 | 23 | 22.75 | 22.7 | 22.75 | 22.5 |
| 2023-08-28 | 2.87 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 22.6 | 22.45 | 23.25 | 22.45 |
| 2023-08-25 | 2.87 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | -43.9 | 0 | 0.0 | 0 | 0.0 | 41 | 23.0 | 23.65 | 23.65 | 22.95 |
| 2023-08-24 | 2.9 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -61 | -70.11 | 0 | 0.0 | 0 | 0.0 | 87 | 23.05 | 23.4 | 23.4 | 23.0 |
| 2023-08-23 | 3.03 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 23.0 | 23.1 | 23.1 | 22.8 |
| 2023-08-22 | 3.03 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -14 | -41.18 | 0 | 0.0 | 0 | 0.0 | 34 | 22.9 | 22.85 | 23.0 | 22.75 |
| 2023-08-21 | 3.05 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -11 | -39.29 | 0 | 0.0 | 0 | 0.0 | 28 | 22.8 | 23.15 | 23.15 | 22.75 |
| 2023-08-18 | 3.08 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -30.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.15 | 23.15 | 23.25 | 23.05 |
| 2023-08-17 | 3.09 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -171 | -82.21 | 0 | 0.0 | 0 | 0.0 | 208 | 23.45 | 22.35 | 23.5 | 22.35 |
| 2023-08-16 | 3.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 22.9 | 22.55 | 22.9 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-15 | 3.44 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 22.9 | 22.85 | 22.9 | 22.8 |
| 2023-08-14 | 3.43 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | -23.44 | 0 | 0.0 | 0 | 0.0 | 64 | 22.75 | 23.2 | 23.5 | 22.7 |
| 2023-08-11 | 3.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 23.2 | 23.15 | 23.3 | 23.15 |
| 2023-08-10 | 3.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 1.7 | 0 | 0.0 | 0 | 0.0 | 176 | 23.1 | 23.35 | 23.5 | 23.0 |
| 2023-08-09 | 3.44 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 16.42 | 0 | 0.0 | 0 | 0.0 | 67 | 23.8 | 23.1 | 23.95 | 23.1 |
| 2023-08-08 | 3.42 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 24.0 | 24.35 | 24.35 | 24.0 |
| 2023-08-07 | 3.43 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 24.3 | 24.4 | 24.4 | 24.15 |
| 2023-08-04 | 3.44 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -17 | -38.64 | 0 | 0.0 | 0 | 0.0 | 44 | 24.25 | 24.0 | 24.25 | 23.75 |
| 2023-08-02 | 3.47 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -11 | -4.55 | 0 | 0.0 | 0 | 0.0 | 242 | 23.95 | 25.0 | 25.1 | 23.95 |
| 2023-08-01 | 3.49 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -90 | -17.34 | 0 | 0.0 | 0 | 0.0 | 519 | 25.3 | 25.55 | 27.3 | 25.25 |
| 2023-07-31 | 3.67 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -19 | -28.36 | 0 | 0.0 | 0 | 0.0 | 67 | 25.05 | 25.0 | 25.2 | 24.95 |
| 2023-07-28 | 3.71 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | -30.95 | 0 | 0.0 | 0 | 0.0 | 42 | 25.0 | 25.15 | 25.15 | 24.8 |
| 2023-07-27 | 3.73 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 24 | 15.79 | 0 | 0.0 | 0 | 0.0 | 152 | 25.15 | 24.5 | 25.9 | 24.5 |
| 2023-07-26 | 3.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -10.42 | 0 | 0.0 | 0 | 0.0 | 48 | 24.3 | 24.3 | 24.4 | 24.2 |
| 2023-07-25 | 3.7 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -13 | -13.98 | 0 | 0.0 | 0 | 0.0 | 93 | 24.05 | 24.3 | 24.35 | 23.8 |
| 2023-07-24 | 3.72 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 24.25 | 24.45 | 24.45 | 24.25 |
| 2023-07-21 | 3.75 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | -21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 24.45 | 24.55 | 24.65 | 24.35 |
| 2023-07-20 | 3.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 24.55 | 24.4 | 24.6 | 24.3 |
| 2023-07-19 | 3.77 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | -13.11 | 0 | 0.0 | 0 | 0.0 | 61 | 24.3 | 24.5 | 24.7 | 24.3 |
| 2023-07-18 | 3.79 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -16 | -25.4 | 0 | 0.0 | 0 | 0.0 | 63 | 24.45 | 24.7 | 24.7 | 24.35 |
| 2023-07-17 | 3.82 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -18 | -28.57 | 0 | 0.0 | 0 | 0.0 | 63 | 24.75 | 25.0 | 25.0 | 24.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.86 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 24.35 | 24.25 | 24.65 | 24.25 |
| 2023-07-13 | 3.85 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -8.85 | 0 | 0.0 | 0 | 0.0 | 113 | 24.25 | 24.65 | 24.65 | 24.2 |
| 2023-07-12 | 3.86 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -63 | -60.58 | 0 | 0.0 | 0 | 0.0 | 104 | 24.65 | 25.25 | 25.25 | 24.65 |
| 2023-07-11 | 3.99 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -18 | -15.93 | 0 | 0.0 | 0 | 0.0 | 113 | 25.15 | 25.3 | 25.3 | 24.9 |
| 2023-07-10 | 4.03 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 25.25 | 25.1 | 25.35 | 25.05 |
| 2023-07-07 | 4.04 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -59 | -63.44 | 0 | 0.0 | 0 | 0.0 | 93 | 25.5 | 25.8 | 25.8 | 25.4 |
| 2023-07-06 | 4.15 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -32 | -49.23 | 0 | 0.0 | 0 | 0.0 | 65 | 26.05 | 26.05 | 26.2 | 26.0 |
| 2023-07-05 | 4.21 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -49 | -42.24 | 0 | 0.0 | 0 | 0.0 | 116 | 26.2 | 26.25 | 27.1 | 26.2 |
| 2023-07-04 | 4.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -19 | -17.92 | 0 | 0.0 | 0 | 0.0 | 106 | 26.25 | 26.05 | 26.25 | 25.9 |
| 2023-07-03 | 4.29 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -44 | -43.56 | 0 | 0.0 | 0 | 0.0 | 101 | 26.05 | 26.0 | 26.3 | 26.0 |
| 2023-06-30 | 4.37 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -36 | -54.55 | 0 | 0.0 | 0 | 0.0 | 66 | 25.9 | 26.05 | 26.05 | 25.9 |
| 2023-06-29 | 4.44 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -25 | -36.76 | 0 | 0.0 | 0 | 0.0 | 68 | 26.05 | 26.15 | 26.15 | 26.0 |
| 2023-06-28 | 4.48 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | -18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 26.15 | 26.65 | 26.65 | 26.0 |
| 2023-06-27 | 4.5 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -64 | -52.89 | 0 | 0.0 | 0 | 0.0 | 121 | 26.0 | 26.35 | 26.85 | 26.0 |
| 2023-06-26 | 4.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -31.58 | 0 | 0.0 | 0 | 0.0 | 38 | 26.5 | 26.8 | 26.8 | 26.5 |
| 2023-06-21 | 4.61 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -18 | -26.47 | 0 | 0.0 | 0 | 0.0 | 68 | 26.8 | 26.8 | 26.8 | 26.65 |
| 2023-06-20 | 4.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 26.8 | 27.05 | 27.05 | 26.7 |
| 2023-06-19 | 4.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 27.05 | 27.15 | 27.15 | 26.9 |
| 2023-06-16 | 4.62 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -2.35 | 0 | 0.0 | 0 | 0.0 | 170 | 27.15 | 27.35 | 27.4 | 27.1 |
| 2023-06-15 | 4.61 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 27.35 | 27.6 | 27.6 | 27.3 |
| 2023-06-14 | 4.56 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 27.6 | 27.6 | 28.05 | 27.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-13 | 4.52 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -25 | -13.23 | 0 | 0.0 | 0 | 0.0 | 189 | 27.55 | 27.65 | 27.7 | 27.4 |
| 2023-06-12 | 4.58 (-0.29) | 0.0 (0.0) | 0.05 (0.0) | -90 | -24.46 | 0 | 0.0 | 0 | 0.0 | 368 | 27.65 | 28.6 | 28.6 | 27.6 |
| 2023-06-09 | 4.87 (-0.13) | 0.0 (0.0) | 0.05 (-0.03) | -77 | -14.45 | 0 | 0.0 | -15 | -2.81 | 533 | 27.7 | 28.2 | 28.2 | 27.25 |
| 2023-06-08 | 5.0 (+0.2) | 0.0 (0.0) | 0.08 (+0.03) | 100 | 12.45 | 0 | 0.0 | 15 | 1.87 | 803 | 31.0 | 30.55 | 31.45 | 30.55 |
| 2023-06-07 | 4.8 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 81 | 18.04 | 0 | 0.0 | 0 | 0.0 | 449 | 30.45 | 30.5 | 30.9 | 30.45 |
| 2023-06-06 | 4.71 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -29 | -11.93 | 0 | 0.0 | 0 | 0.0 | 243 | 30.4 | 30.5 | 30.65 | 30.15 |
| 2023-06-05 | 4.77 (+0.12) | 0.0 (0.0) | 0.05 (0.0) | 60 | 11.52 | 0 | 0.0 | 0 | 0.0 | 521 | 30.5 | 29.95 | 30.75 | 29.95 |
| 2023-06-02 | 4.65 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | 21 | 10.66 | 0 | 0.0 | 0 | 0.0 | 197 | 29.9 | 29.75 | 29.95 | 29.75 |
| 2023-06-01 | 4.78 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 16 | 8.33 | 0 | 0.0 | 0 | 0.0 | 192 | 29.6 | 29.6 | 29.85 | 29.45 |
| 2023-05-31 | 4.75 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 17 | 12.59 | 0 | 0.0 | 0 | 0.0 | 135 | 29.4 | 29.5 | 29.55 | 29.4 |
| 2023-05-30 | 4.71 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 17 | 12.5 | 0 | 0.0 | 0 | 0.0 | 136 | 29.4 | 29.05 | 29.5 | 29.05 |
| 2023-05-29 | 4.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 29.0 | 29.55 | 29.55 | 29.0 |
| 2023-05-26 | 4.69 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -18 | -21.69 | 0 | 0.0 | 0 | 0.0 | 83 | 29.0 | 29.1 | 29.15 | 28.9 |
| 2023-05-25 | 4.77 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -10 | -6.1 | 0 | 0.0 | 0 | 0.0 | 164 | 29.1 | 29.2 | 29.2 | 28.9 |
| 2023-05-24 | 4.78 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 26 | 23.85 | 0 | 0.0 | 0 | 0.0 | 109 | 28.9 | 28.6 | 29.0 | 28.55 |
| 2023-05-23 | 4.73 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 28.6 | 28.5 | 28.7 | 28.35 |
| 2023-05-22 | 4.7 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 34.21 | 0 | 0.0 | 0 | 0.0 | 38 | 28.5 | 28.2 | 28.55 | 28.2 |
| 2023-05-19 | 4.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.25 | 28.1 | 28.25 | 28.1 |
| 2023-05-18 | 4.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 28.35 | 28.5 | 28.6 | 28.25 |
| 2023-05-17 | 4.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | -21.28 | 0 | 0.0 | 0 | 0.0 | 47 | 28.2 | 28.2 | 28.3 | 28.1 |
| 2023-05-16 | 4.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 28.1 | 27.7 | 28.15 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-15 | 4.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -22 | -28.57 | 0 | 0.0 | 0 | 0.0 | 77 | 27.7 | 27.95 | 27.95 | 27.3 |
| 2023-05-12 | 4.69 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | -30.36 | 0 | 0.0 | 0 | 0.0 | 56 | 27.95 | 27.9 | 28.0 | 27.55 |
| 2023-05-11 | 4.71 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -56 | -46.67 | 0 | 0.0 | 0 | 0.0 | 120 | 28.0 | 28.55 | 28.55 | 27.7 |
| 2023-05-10 | 4.8 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | -13.64 | 0 | 0.0 | 0 | 0.0 | 88 | 28.5 | 28.5 | 28.5 | 28.15 |
| 2023-05-09 | 4.82 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -80 | -38.1 | 0 | 0.0 | 0 | 0.0 | 210 | 28.6 | 28.95 | 28.95 | 28.3 |
| 2023-05-08 | 4.96 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 29.05 | 29.6 | 29.95 | 29.05 |
| 2023-05-05 | 4.96 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 29.35 | 29.15 | 29.35 | 28.95 |
| 2023-05-04 | 4.93 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | -27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 29.15 | 29.1 | 29.25 | 28.95 |
| 2023-05-03 | 4.96 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -10 | -30.3 | 0 | 0.0 | 0 | 0.0 | 33 | 29.1 | 29.1 | 29.3 | 29.0 |
| 2023-05-02 | 4.98 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 26 | 17.11 | 0 | 0.0 | 0 | 0.0 | 152 | 29.3 | 29.5 | 29.75 | 29.2 |
| 2023-04-28 | 4.93 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 44 | 23.28 | 0 | 0.0 | 0 | 0.0 | 189 | 29.25 | 29.5 | 29.75 | 29.25 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 3.41 | 0 | 0.0 | 0 | 0.0 | 88 | 21.7 | 21.4 | 22.05 | 21.0 |
| 2024-04-19 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.98 | 0 | 0.0 | 1 | 0.49 | 204 | 21.35 | 22.4 | 22.95 | 21.2 |
| 2024-04-12 | 2.8 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.17 | 0 | 0.0 | 0 | 0.0 | 138 | 22.6 | 22.85 | 23.7 | 22.6 |
| 2024-04-03 | 2.8 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 2.42 | 0 | 0.0 | 0 | 0.0 | 124 | 23.05 | 22.55 | 23.05 | 22.4 |
| 2024-03-29 | 2.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 6.73 | 0 | 0.0 | 0 | 0.0 | 104 | 22.55 | 22.7 | 22.8 | 22.5 |
| 2024-03-22 | 2.78 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 22.75 | 23.05 | 23.8 | 22.6 |
| 2024-03-15 | 2.79 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 18 | 11.69 | 0 | 0.0 | 0 | 0.0 | 154 | 23.2 | 23.4 | 24.0 | 23.05 |
| 2024-03-08 | 2.75 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | -5.93 | 0 | 0.0 | 0 | 0.0 | 253 | 23.3 | 24.45 | 24.75 | 23.15 |
| 2024-03-01 | 2.78 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 4.07 | 0 | 0.0 | 0 | 0.0 | 270 | 24.0 | 24.5 | 24.7 | 23.55 |
| 2024-02-23 | 2.76 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -42 | -3.27 | 0 | 0.0 | 0 | 0.0 | 1284 | 24.5 | 23.1 | 25.8 | 23.05 |
| 2024-02-16 | 2.84 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 39 | 15.66 | 0 | 0.0 | 0 | 0.0 | 249 | 23.0 | 22.85 | 23.8 | 22.75 |
| 2024-02-05 | 2.77 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 22.65 | 22.95 | 22.95 | 22.6 |
| 2024-02-02 | 2.77 (+0.08) | 0.0 (0.0) | 0.05 (0.0) | 40 | 7.12 | 0 | 0.0 | 0 | 0.0 | 562 | 22.95 | 22.4 | 23.95 | 22.3 |
| 2024-01-26 | 2.69 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 8 | 3.32 | 0 | 0.0 | 0 | 0.0 | 241 | 22.4 | 22.4 | 23.05 | 22.3 |
| 2024-01-19 | 2.67 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -36 | -1.49 | 0 | 0.0 | 0 | 0.0 | 2413 | 22.45 | 22.2 | 25.25 | 22.1 |
| 2024-01-12 | 2.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.91 | 0 | 0.0 | 0 | 0.0 | 157 | 22.2 | 22.5 | 22.65 | 21.95 |
| 2024-01-05 | 2.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 22.5 | 22.85 | 22.9 | 22.45 |
| 2023-12-29 | 2.74 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 22.7 | 22.95 | 22.95 | 22.55 |
| 2023-12-22 | 2.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 22.9 | 23.2 | 23.2 | 22.9 |
| 2023-12-15 | 2.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 23 | 11.79 | 0 | 0.0 | 0 | 0.0 | 195 | 23.2 | 23.75 | 23.75 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 2.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 23.75 | 24.1 | 24.65 | 23.75 |
| 2023-12-01 | 2.72 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | -2.46 | 0 | 0.0 | 0 | 0.0 | 284 | 24.05 | 24.55 | 24.9 | 23.8 |
| 2023-11-24 | 2.74 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.24 | 0 | 0.0 | 0 | 0.0 | 1241 | 24.45 | 21.45 | 25.4 | 21.45 |
| 2023-11-17 | 2.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 21.25 | 21.45 | 21.45 | 21.1 |
| 2023-11-10 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 21.2 | 21.7 | 22.15 | 21.0 |
| 2023-11-03 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 42 | 33.6 | 0 | 0.0 | 0 | 0.0 | 125 | 21.7 | 22.25 | 22.25 | 21.0 |
| 2023-10-27 | 2.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 12 | 13.95 | 0 | 0.0 | 0 | 0.0 | 86 | 21.75 | 20.85 | 22.2 | 20.85 |
| 2023-10-20 | 2.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 21.55 | 21.7 | 22.3 | 21.4 |
| 2023-10-13 | 2.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 21.75 | 22.15 | 22.15 | 21.55 |
| 2023-10-06 | 2.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -5.19 | 0 | 0.0 | 0 | 0.0 | 135 | 22.15 | 22.75 | 22.95 | 22.05 |
| 2023-09-28 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 22.6 | 22.9 | 22.9 | 22.3 |
| 2023-09-22 | 2.76 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | -6.96 | 0 | 0.0 | 0 | 0.0 | 115 | 23.2 | 22.9 | 23.4 | 22.4 |
| 2023-09-15 | 2.78 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 22.9 | 22.6 | 23.35 | 22.0 |
| 2023-09-08 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 116 | 22.9 | 23.55 | 23.7 | 22.9 |
| 2023-09-01 | 2.76 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -52 | -22.81 | 0 | 0.0 | 0 | 0.0 | 228 | 23.55 | 22.45 | 23.65 | 22.45 |
| 2023-08-25 | 2.87 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -104 | -52.0 | 0 | 0.0 | 0 | 0.0 | 200 | 23.0 | 23.15 | 23.65 | 22.75 |
| 2023-08-18 | 3.08 (-0.38) | 0.0 (0.0) | 0.05 (0.0) | -190 | -58.46 | 0 | 0.0 | 0 | 0.0 | 325 | 23.15 | 23.2 | 23.5 | 22.35 |
| 2023-08-11 | 3.46 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.39 | 0 | 0.0 | 0 | 0.0 | 361 | 23.2 | 24.4 | 24.4 | 23.0 |
| 2023-08-04 | 3.44 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -137 | -15.71 | 0 | 0.0 | 0 | 0.0 | 872 | 24.25 | 25.0 | 27.3 | 23.75 |
| 2023-07-28 | 3.71 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -20 | -5.12 | 0 | 0.0 | 0 | 0.0 | 391 | 25.0 | 24.45 | 25.9 | 23.8 |
| 2023-07-21 | 3.75 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -54 | -19.08 | 0 | 0.0 | 0 | 0.0 | 283 | 24.45 | 25.0 | 25.0 | 24.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 3.86 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -96 | -19.32 | 0 | 0.0 | 0 | 0.0 | 497 | 24.35 | 25.1 | 25.35 | 24.2 |
| 2023-07-07 | 4.04 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -203 | -42.12 | 0 | 0.0 | 0 | 0.0 | 482 | 25.5 | 26.0 | 27.1 | 25.4 |
| 2023-06-30 | 4.37 (-0.24) | 0.0 (0.0) | 0.05 (0.0) | -145 | -42.77 | 0 | 0.0 | 0 | 0.0 | 339 | 25.9 | 26.8 | 26.85 | 25.9 |
| 2023-06-21 | 4.61 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -31 | -11.4 | 0 | 0.0 | 0 | 0.0 | 272 | 26.8 | 27.15 | 27.15 | 26.65 |
| 2023-06-16 | 4.62 (-0.25) | 0.0 (0.0) | 0.05 (0.0) | -112 | -11.51 | 0 | 0.0 | 0 | 0.0 | 973 | 27.15 | 28.6 | 28.6 | 27.1 |
| 2023-06-09 | 4.87 (+0.22) | 0.0 (0.0) | 0.05 (0.0) | 135 | 5.29 | 0 | 0.0 | 0 | 0.0 | 2551 | 27.7 | 29.95 | 31.45 | 27.25 |
| 2023-06-02 | 4.65 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 66 | 8.29 | 0 | 0.0 | 0 | 0.0 | 796 | 29.9 | 29.55 | 29.95 | 29.0 |
| 2023-05-26 | 4.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 25 | 5.75 | 0 | 0.0 | 0 | 0.0 | 435 | 29.0 | 28.2 | 29.2 | 28.2 |
| 2023-05-19 | 4.68 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -37 | -14.98 | 0 | 0.0 | 0 | 0.0 | 247 | 28.25 | 27.95 | 28.6 | 27.3 |
| 2023-05-12 | 4.69 (-0.27) | 0.0 (0.0) | 0.05 (0.0) | -166 | -26.52 | 0 | 0.0 | 0 | 0.0 | 626 | 27.95 | 29.6 | 29.95 | 27.55 |
| 2023-05-05 | 4.96 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 16 | 4.88 | 0 | 0.0 | 0 | 0.0 | 328 | 29.35 | 29.5 | 29.75 | 28.95 |
| 2023-04-28 | 4.93 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 21 | 2.72 | 0 | 0.0 | 0 | 0.0 | 771 | 29.25 | 29.5 | 29.75 | 28.2 |
| 2023-04-21 | 4.9 (+0.51) | 0.0 (0.0) | 0.05 (0.0) | 204 | 13.17 | 0 | 0.0 | 0 | 0.0 | 1549 | 29.6 | 29.4 | 31.3 | 29.4 |
| 2023-04-14 | 4.39 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.03 | 0 | 0.0 | 0 | 0.0 | 583 | 29.25 | 29.15 | 29.55 | 29.05 |
| 2023-04-07 | 4.35 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -4.9 | 0 | 0.0 | 0 | 0.0 | 143 | 29.65 | 29.9 | 29.95 | 29.4 |
| 2023-03-31 | 4.36 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | -3.24 | 0 | 0.0 | 0 | 0.0 | 463 | 29.65 | 30.25 | 30.3 | 29.6 |
| 2023-03-24 | 4.39 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 73 | 9.35 | 0 | 0.0 | 0 | 0.0 | 781 | 30.25 | 29.7 | 30.5 | 29.5 |
| 2023-03-17 | 4.25 (+0.16) | 0.0 (0.0) | 0.05 (0.0) | 77 | 7.82 | 0 | 0.0 | 0 | 0.0 | 985 | 29.5 | 28.85 | 29.65 | 28.55 |
| 2023-03-10 | 4.09 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 18 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2963 | 28.85 | 29.95 | 31.3 | 28.5 |
| 2023-03-03 | 4.06 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 682 | 29.7 | 29.35 | 30.0 | 29.2 |
| 2023-02-24 | 4.06 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 66 | 5.96 | 0 | 0.0 | 0 | 0.0 | 1107 | 29.3 | 27.9 | 29.75 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 3.93 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 77 | 14.61 | 0 | 0.0 | 0 | 0.0 | 527 | 27.7 | 27.35 | 28.2 | 27.1 |
| 2023-02-10 | 3.78 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -49 | -4.73 | 0 | 0.0 | 0 | 0.0 | 1035 | 27.35 | 26.65 | 28.35 | 26.6 |
| 2023-02-03 | 3.88 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 29 | 5.03 | 0 | 0.0 | 0 | 0.0 | 576 | 26.6 | 25.8 | 27.0 | 25.55 |
| 2023-01-17 | 3.83 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 25.45 | 25.3 | 25.5 | 25.3 |
| 2023-01-13 | 3.83 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 25.3 | 25.4 | 25.75 | 25.25 |
| 2023-01-06 | 3.82 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.7 | 0 | 0.0 | 0 | 0.0 | 285 | 25.4 | 25.45 | 25.85 | 25.1 |
| 2022-12-30 | 3.83 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 10 | 3.03 | 0 | 0.0 | 0 | 0.0 | 330 | 25.45 | 26.45 | 26.45 | 25.3 |
| 2022-12-23 | 3.81 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -43 | -15.99 | 0 | 0.0 | 0 | 0.0 | 269 | 26.3 | 26.95 | 26.95 | 26.0 |
| 2022-12-16 | 3.89 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 13 | 3.23 | 0 | 0.0 | 0 | 0.0 | 402 | 26.75 | 26.6 | 27.3 | 26.35 |
| 2022-12-09 | 3.87 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -47 | -6.57 | 0 | 0.0 | 0 | 0.0 | 715 | 26.75 | 27.35 | 27.35 | 26.3 |
| 2022-12-02 | 3.96 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -60 | -4.45 | 0 | 0.0 | -4 | -0.3 | 1347 | 27.2 | 26.3 | 27.35 | 25.65 |
| 2022-11-25 | 4.08 (+0.06) | 0.0 (0.0) | 0.06 (0.0) | 29 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2932 | 26.8 | 25.35 | 27.95 | 24.75 |
| 2022-11-18 | 4.02 (+0.25) | 0.0 (0.0) | 0.06 (0.0) | 126 | 16.6 | 0 | 0.0 | 0 | 0.0 | 759 | 25.3 | 24.7 | 26.0 | 24.45 |
| 2022-11-11 | 3.77 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 719 | 24.7 | 24.7 | 25.7 | 24.4 |
| 2022-11-04 | 3.77 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -35 | -10.17 | 0 | 0.0 | 0 | 0.0 | 344 | 24.5 | 23.35 | 24.5 | 23.35 |
| 2022-10-28 | 3.84 (-0.14) | 0.0 (0.0) | 0.06 (0.0) | -70 | -34.31 | 0 | 0.0 | 1 | 0.49 | 204 | 23.2 | 23.8 | 24.25 | 23.2 |
| 2022-10-21 | 3.98 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -47 | -11.03 | 0 | 0.0 | 0 | 0.0 | 426 | 23.6 | 24.65 | 24.7 | 22.6 |
| 2022-10-14 | 4.08 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -86 | -14.93 | 0 | 0.0 | 0 | 0.0 | 576 | 24.75 | 24.5 | 25.5 | 24.0 |
| 2022-10-07 | 4.21 (-0.23) | 0.0 (0.0) | 0.06 (-0.02) | -118 | -33.81 | 0 | 0.0 | -12 | -3.44 | 349 | 24.65 | 24.2 | 25.1 | 23.8 |
| 2022-09-30 | 4.44 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -38 | -6.3 | 0 | 0.0 | -3 | -0.5 | 603 | 24.2 | 25.6 | 25.6 | 23.15 |
| 2022-09-23 | 4.52 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -90 | -16.54 | 0 | 0.0 | 0 | 0.0 | 544 | 25.85 | 26.9 | 26.9 | 25.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.66 (+0.16) | 0.0 (0.0) | 0.09 (0.0) | 78 | 23.42 | 0 | 0.0 | 0 | 0.0 | 333 | 26.85 | 28.0 | 28.0 | 26.2 |
| 2022-09-08 | 4.5 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -91 | -16.64 | 0 | 0.0 | 0 | 0.0 | 547 | 27.25 | 28.8 | 28.8 | 26.4 |
| 2022-09-02 | 4.64 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 63 | 11.58 | 0 | 0.0 | -1 | -0.18 | 544 | 28.9 | 28.4 | 29.1 | 28.3 |
| 2022-08-26 | 4.5 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 96 | 10.25 | 0 | 0.0 | 0 | 0.0 | 937 | 29.7 | 29.45 | 30.35 | 29.4 |
| 2022-08-19 | 4.43 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 51 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1925 | 29.65 | 29.2 | 30.7 | 29.2 |
| 2022-08-12 | 4.33 (-0.3) | 0.0 (0.0) | 0.09 (0.0) | -150 | -5.79 | 0 | 0.0 | 0 | 0.0 | 2591 | 29.1 | 25.6 | 30.1 | 25.35 |
| 2022-08-05 | 4.63 (-0.41) | 0.0 (0.0) | 0.09 (0.0) | -202 | -40.16 | 0 | 0.0 | 0 | 0.0 | 503 | 26.2 | 26.6 | 27.2 | 25.5 |
| 2022-07-29 | 5.04 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 24 | 4.81 | 0 | 0.0 | 0 | 0.0 | 499 | 26.85 | 27.1 | 27.45 | 26.35 |
| 2022-07-22 | 4.99 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -36 | -8.41 | 0 | 0.0 | 0 | 0.0 | 428 | 27.1 | 26.45 | 27.65 | 26.25 |
| 2022-07-15 | 5.08 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -13 | -2.36 | 0 | 0.0 | 0 | 0.0 | 552 | 26.25 | 26.65 | 27.25 | 25.3 |
| 2022-07-08 | 5.1 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 748 | 26.9 | 25.4 | 27.3 | 25.1 |
| 2022-07-01 | 5.1 (-0.22) | 0.0 (0.0) | 0.09 (-0.02) | -114 | -13.03 | 0 | 0.0 | -10 | -1.14 | 875 | 25.1 | 27.8 | 28.75 | 25.1 |
| 2022-06-24 | 5.32 (-0.1) | 0.0 (0.0) | 0.11 (+0.02) | -120 | -9.54 | 0 | 0.0 | 10 | 0.79 | 1258 | 27.55 | 29.3 | 29.3 | 26.85 |
| 2022-06-17 | 5.42 (-0.3) | 0.0 (0.0) | 0.09 (0.0) | -175 | -9.18 | 0 | 0.0 | 1 | 0.05 | 1907 | 29.05 | 29.55 | 30.45 | 27.95 |
| 2022-06-10 | 5.72 (-0.87) | 0.0 (0.0) | 0.09 (-0.01) | -474 | -6.62 | 0 | 0.0 | -5 | -0.07 | 7160 | 32.0 | 32.3 | 36.2 | 31.1 |
| 2022-06-02 | 6.59 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 140 | 20.8 | 0 | 0.0 | 0 | 0.0 | 673 | 32.3 | 32.3 | 32.95 | 32.15 |
| 2022-05-27 | 6.39 (+0.41) | 0.0 (0.0) | 0.1 (-0.01) | 203 | 12.33 | 0 | 0.0 | -7 | -0.43 | 1647 | 31.95 | 30.6 | 33.0 | 30.3 |
| 2022-05-20 | 5.98 (+0.15) | 0.0 (0.0) | 0.11 (+0.01) | 75 | 4.8 | 0 | 0.0 | 7 | 0.45 | 1562 | 30.3 | 28.75 | 31.0 | 28.75 |
| 2022-05-13 | 5.83 (-0.03) | 0.0 (0.0) | 0.1 (+0.04) | -16 | -0.99 | 0 | 0.0 | 19 | 1.17 | 1620 | 29.35 | 31.1 | 32.35 | 28.3 |
| 2022-05-06 | 5.86 (-0.18) | 0.0 (0.0) | 0.06 (-0.03) | -104 | -6.1 | 0 | 0.0 | -14 | -0.82 | 1706 | 32.5 | 31.85 | 34.3 | 31.65 |
| 2022-04-29 | 6.04 (+0.53) | 0.0 (0.0) | 0.09 (0.0) | 272 | 9.71 | 0 | 0.0 | 0 | 0.0 | 2801 | 32.1 | 32.7 | 33.2 | 30.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.51 (+1.47) | 0.0 (0.0) | 0.09 (+0.04) | 730 | 9.88 | 0 | 0.0 | 20 | 0.27 | 7385 | 33.55 | 34.75 | 37.5 | 33.15 |
| 2022-04-15 | 4.04 (-0.6) | 0.0 (0.0) | 0.05 (0.0) | -317 | -2.28 | 0 | 0.0 | 0 | 0.0 | 13919 | 34.75 | 34.65 | 37.6 | 32.3 |
| 2022-04-08 | 4.64 (-0.38) | 0.0 (0.0) | 0.05 (-0.03) | -167 | -1.81 | 0 | 0.0 | -16 | -0.17 | 9242 | 34.7 | 27.05 | 35.5 | 27.0 |
| 2022-04-01 | 5.02 (-0.26) | 0.0 (0.0) | 0.08 (-0.33) | -132 | -23.91 | 0 | 0.0 | -165 | -29.89 | 552 | 27.05 | 27.75 | 28.5 | 26.95 |
| 2022-03-25 | 5.28 (-0.37) | 0.0 (0.0) | 0.41 (0.0) | -174 | -43.72 | 0 | 0.0 | 0 | 0.0 | 398 | 27.75 | 29.15 | 29.15 | 27.65 |
| 2022-03-18 | 5.65 (-0.23) | 0.0 (0.0) | 0.41 (0.0) | -83 | -19.58 | 0 | 0.0 | 0 | 0.0 | 424 | 28.5 | 28.65 | 28.7 | 27.55 |
| 2022-03-11 | 5.88 (-0.16) | 0.0 (0.0) | 0.41 (+0.01) | -63 | -8.57 | 0 | 0.0 | 5 | 0.68 | 735 | 28.0 | 27.5 | 28.5 | 24.95 |
| 2022-03-04 | 6.04 (-0.13) | 0.0 (0.0) | 0.4 (+0.09) | -70 | -15.84 | 0 | 0.0 | 44 | 9.95 | 442 | 28.45 | 27.75 | 29.25 | 27.75 |
| 2022-02-25 | 6.17 (-0.2) | 0.0 (0.0) | 0.31 (0.0) | -101 | -20.65 | 0 | 0.0 | 0 | 0.0 | 489 | 27.75 | 29.3 | 29.6 | 27.2 |
| 2022-02-18 | 6.37 (-0.22) | 0.0 (0.0) | 0.31 (+0.04) | -111 | -22.11 | 0 | 0.0 | 20 | 3.98 | 502 | 29.35 | 30.05 | 30.4 | 29.2 |
| 2022-02-11 | 6.59 (-0.5) | 0.0 (0.0) | 0.27 (+0.02) | -247 | -14.8 | 0 | 0.0 | 11 | 0.66 | 1669 | 30.15 | 27.0 | 30.7 | 27.0 |
| 2022-01-26 | 7.09 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | 24 | 5.21 | 0 | 0.0 | 0 | 0.0 | 461 | 26.55 | 27.8 | 27.8 | 26.2 |
| 2022-01-21 | 7.21 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 24 | 4.85 | 0 | 0.0 | 0 | 0.0 | 495 | 27.4 | 28.95 | 29.8 | 27.3 |
| 2022-01-14 | 7.16 (+0.47) | 0.0 (0.0) | 0.25 (-0.02) | 218 | 15.98 | 0 | 0.0 | -10 | -0.73 | 1364 | 28.05 | 30.5 | 30.95 | 27.0 |
| 2022-01-07 | 6.69 (+0.2) | 0.0 (0.0) | 0.27 (-0.04) | 100 | 8.76 | 0 | 0.0 | -20 | -1.75 | 1141 | 30.5 | 32.7 | 33.0 | 30.35 |
| 2021-12-30 | 6.49 (+0.09) | 0.0 (0.0) | 0.31 (+0.01) | 49 | 7.18 | 0 | 0.0 | 5 | 0.73 | 682 | 32.95 | 33.1 | 33.75 | 32.7 |
| 2021-12-24 | 6.4 (+0.16) | 0.0 (0.0) | 0.3 (+0.02) | 80 | 7.72 | 0 | 0.0 | 10 | 0.97 | 1036 | 32.9 | 33.0 | 33.75 | 31.5 |
| 2021-12-17 | 6.24 (-0.26) | 0.0 (0.0) | 0.28 (0.0) | -129 | -7.38 | 0 | 0.0 | 2 | 0.11 | 1749 | 32.3 | 33.9 | 33.9 | 31.75 |
| 2021-12-10 | 6.5 (+0.15) | 0.0 (0.0) | 0.28 (+0.01) | 82 | 1.94 | 0 | 0.0 | 5 | 0.12 | 4218 | 33.6 | 34.9 | 37.7 | 33.3 |
| 2021-12-03 | 6.35 (-0.34) | 0.0 (0.0) | 0.27 (-0.03) | -168 | -2.66 | 0 | 0.0 | -15 | -0.24 | 6307 | 34.35 | 31.3 | 37.1 | 31.05 |
| 2021-11-26 | 6.69 (+0.29) | 0.0 (0.0) | 0.3 (-0.11) | 156 | 3.86 | 0 | 0.0 | -53 | -1.31 | 4046 | 32.2 | 33.7 | 35.3 | 31.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 6.4 (-0.92) | 0.0 (0.0) | 0.41 (+0.35) | -517 | -2.96 | 0 | 0.0 | 173 | 0.99 | 17451 | 33.35 | 30.25 | 38.0 | 29.85 |
| 2021-11-12 | 7.32 (-0.08) | 0.0 (0.0) | 0.06 (0.0) | -54 | -0.61 | 0 | 0.0 | 0 | 0.0 | 8867 | 29.6 | 29.8 | 33.6 | 29.1 |
| 2021-11-05 | 7.4 (+0.28) | 0.0 (0.0) | 0.06 (0.0) | 91 | 0.87 | 0 | 0.0 | 0 | 0.0 | 10401 | 29.05 | 29.7 | 32.15 | 26.2 |
| 2021-10-29 | 7.12 (+1.77) | 0.0 (0.0) | 0.06 (0.0) | 884 | 29.33 | 0 | 0.0 | -1 | -0.03 | 3014 | 28.5 | 27.1 | 28.5 | 26.35 |
| 2021-10-22 | 5.35 (+1.72) | 0.0 (0.0) | 0.06 (0.0) | 861 | 30.71 | 0 | 0.0 | 0 | 0.0 | 2804 | 27.1 | 25.6 | 27.5 | 25.4 |
| 2021-10-15 | 3.63 (+0.47) | 0.0 (0.0) | 0.06 (0.0) | 225 | 10.91 | 0 | 0.0 | 1 | 0.05 | 2063 | 25.55 | 23.9 | 26.65 | 23.8 |
| 2021-10-08 | 3.16 (+0.5) | 0.0 (0.0) | 0.06 (0.0) | 258 | 9.17 | 0 | 0.0 | 0 | 0.0 | 2814 | 24.5 | 24.0 | 25.65 | 22.25 |
| 2021-10-01 | 2.66 (+0.68) | 0.0 (0.0) | 0.06 (0.0) | 307 | 3.33 | 0 | 0.0 | -1 | -0.01 | 9210 | 23.75 | 26.0 | 28.5 | 23.5 |
| 2021-09-24 | 1.98 (+0.47) | 0.0 (0.0) | 0.06 (-0.01) | 220 | 5.42 | 0 | 0.0 | -2 | -0.05 | 4057 | 25.5 | 25.85 | 26.85 | 24.5 |
| 2021-09-17 | 1.51 (-0.18) | 0.0 (0.0) | 0.07 (-0.01) | -107 | -1.25 | 0 | 0.0 | -6 | -0.07 | 8562 | 26.55 | 28.7 | 29.0 | 26.1 |
| 2021-09-10 | 1.69 (+0.21) | 0.0 (0.0) | 0.08 (+0.02) | 76 | 0.32 | 0 | 0.0 | 10 | 0.04 | 23845 | 28.4 | 29.3 | 30.45 | 24.7 |
| 2021-09-03 | 1.48 (-0.4) | 0.0 (0.0) | 0.06 (-0.11) | -232 | -0.82 | 0 | 0.0 | -57 | -0.2 | 28226 | 28.5 | 25.1 | 28.5 | 23.25 |
| 2021-08-27 | 1.88 (+0.63) | 0.0 (0.0) | 0.17 (-0.03) | 312 | 1.94 | 0 | 0.0 | -15 | -0.09 | 16123 | 25.55 | 19.85 | 25.55 | 19.85 |
| 2021-08-20 | 1.25 (+0.09) | 0.0 (0.0) | 0.2 (+0.06) | 46 | 2.6 | 0 | 0.0 | 33 | 1.87 | 1769 | 19.7 | 21.4 | 21.4 | 18.8 |
| 2021-08-13 | 1.16 (-0.04) | 0.0 (0.0) | 0.14 (+0.09) | -23 | -0.23 | 0 | 0.0 | 44 | 0.44 | 9988 | 20.95 | 19.3 | 23.5 | 18.9 |
| 2021-08-06 | 1.2 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 1.43 | 0 | 0.0 | 0 | 0.0 | 771 | 19.5 | 18.35 | 19.9 | 18.3 |
| 2021-07-30 | 1.18 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 1.19 | 0 | 0.0 | 0 | 0.0 | 675 | 18.35 | 19.1 | 19.8 | 17.5 |
| 2021-07-23 | 1.17 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 33 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1154 | 19.2 | 18.35 | 20.15 | 18.35 |
| 2021-07-16 | 1.1 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -165 | -1.67 | 0 | 0.0 | 0 | 0.0 | 9874 | 18.65 | 18.2 | 20.0 | 17.85 |
| 2021-07-09 | 1.43 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -57 | -10.9 | 0 | 0.0 | 0 | 0.0 | 523 | 18.2 | 18.35 | 18.5 | 17.8 |
| 2021-07-02 | 1.52 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -22 | -7.05 | 0 | 0.0 | 0 | 0.0 | 312 | 18.3 | 18.85 | 19.05 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.57 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -23 | -3.52 | 0 | 0.0 | 0 | 0.0 | 653 | 18.85 | 18.3 | 19.4 | 17.3 |
| 2021-06-18 | 1.61 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -26 | -6.22 | 0 | 0.0 | 0 | 0.0 | 418 | 18.3 | 17.5 | 18.95 | 17.05 |
| 2021-06-11 | 1.66 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -28 | -14.0 | 0 | 0.0 | 0 | 0.0 | 200 | 17.45 | 17.2 | 17.8 | 16.9 |
| 2021-06-04 | 1.72 (+0.13) | 0.0 (0.0) | 0.05 (0.0) | 63 | 8.06 | 0 | 0.0 | 0 | 0.0 | 782 | 17.15 | 17.1 | 17.95 | 16.75 |
| 2021-05-28 | 1.59 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -21 | -7.24 | 0 | 0.0 | 0 | 0.0 | 290 | 17.25 | 16.45 | 17.55 | 16.45 |
| 2021-05-21 | 1.66 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 49 | 13.57 | 0 | 0.0 | -1 | -0.28 | 361 | 17.35 | 14.85 | 17.35 | 14.85 |
| 2021-05-14 | 1.56 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -53 | -6.58 | 0 | 0.0 | -1 | -0.12 | 805 | 16.45 | 19.2 | 19.2 | 15.1 |
| 2021-05-07 | 1.67 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 87 | 8.4 | 0 | 0.0 | 0 | 0.0 | 1036 | 19.1 | 19.1 | 19.65 | 18.0 |
| 2021-04-29 | 1.49 (+0.12) | 0.0 (0.0) | 0.05 (-0.01) | 63 | 2.12 | 0 | 0.0 | -2 | -0.07 | 2978 | 19.0 | 18.75 | 21.2 | 18.3 |
| 2021-04-23 | 1.37 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 80 | 6.15 | 0 | 0.0 | 0 | 0.0 | 1301 | 18.65 | 18.1 | 19.75 | 17.95 |
| 2021-04-16 | 1.17 (-0.02) | 0.0 (0.0) | 0.06 (+0.01) | -3 | -0.1 | 0 | 0.0 | 4 | 0.14 | 2946 | 17.95 | 18.05 | 20.4 | 17.8 |
| 2021-04-09 | 1.19 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -12 | -0.54 | 0 | 0.0 | 0 | 0.0 | 2202 | 18.05 | 16.85 | 18.95 | 16.85 |
| 2021-04-01 | 1.21 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.6 | 0 | 0.0 | 0 | 0.0 | 667 | 16.7 | 16.2 | 16.9 | 15.8 |
| 2021-03-26 | 1.22 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -23 | -2.95 | 0 | 0.0 | 0 | 0.0 | 780 | 16.0 | 16.8 | 17.4 | 15.65 |
| 2021-03-19 | 1.27 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -42 | -3.81 | 0 | 0.0 | 0 | 0.0 | 1103 | 16.8 | 17.4 | 17.95 | 16.6 |
| 2021-03-12 | 1.34 (+0.15) | 0.0 (0.0) | 0.05 (0.0) | 75 | 1.66 | 0 | 0.0 | 0 | 0.0 | 4525 | 17.2 | 17.75 | 18.6 | 16.3 |
| 2021-03-05 | 1.19 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 28 | 1.09 | 0 | 0.0 | 0 | 0.0 | 2576 | 17.05 | 16.05 | 17.05 | 15.25 |
| 2021-02-26 | 1.13 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -19 | -0.35 | 0 | 0.0 | 0 | 0.0 | 5450 | 15.6 | 12.0 | 16.5 | 11.85 |
| 2021-02-19 | 1.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 0.84 | 0 | 0.0 | 0 | 0.0 | 238 | 12.0 | 11.8 | 12.0 | 11.55 |
| 2021-02-05 | 1.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 11.8 | 11.4 | 11.8 | 11.4 |
| 2021-01-29 | 1.16 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -8 | -4.17 | 0 | 0.0 | 0 | 0.0 | 192 | 11.7 | 11.5 | 11.8 | 11.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.17 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.26 | 0 | 0.0 | 0 | 0.0 | 391 | 11.6 | 12.35 | 12.4 | 11.4 |
| 2021-01-15 | 1.18 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -0.35 | 0 | 0.0 | 0 | 0.0 | 572 | 12.5 | 12.4 | 13.5 | 12.2 |
| 2021-01-08 | 1.18 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 17 | 1.76 | 0 | 0.0 | 0 | 0.0 | 968 | 12.3 | 12.4 | 12.7 | 12.15 |
| 2020-12-31 | 1.15 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 565 | 12.35 | 12.1 | 12.5 | 12.0 |
| 2020-12-25 | 1.14 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -1.04 | 0 | 0.0 | 0 | 0.0 | 384 | 12.05 | 11.85 | 12.25 | 11.75 |
| 2020-12-18 | 1.15 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | -2.4 | 0 | 0.0 | 0 | 0.0 | 625 | 11.85 | 11.6 | 12.25 | 11.6 |
| 2020-12-11 | 1.18 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.98 | 0 | 0.0 | 0 | 0.0 | 307 | 11.65 | 11.8 | 12.0 | 11.5 |
| 2020-12-04 | 1.17 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -8 | -2.51 | 0 | 0.0 | 0 | 0.0 | 319 | 11.8 | 11.7 | 11.8 | 11.4 |
| 2020-11-27 | 1.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -0.69 | 0 | 0.0 | 0 | 0.0 | 434 | 11.8 | 11.35 | 11.9 | 11.2 |
| 2020-11-20 | 1.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.17 | 0 | 0.0 | -1 | -0.79 | 126 | 11.3 | 11.25 | 11.4 | 11.15 |
| 2020-11-13 | 1.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.67 | 0 | 0.0 | 0 | 0.0 | 599 | 11.2 | 11.95 | 11.95 | 11.1 |
| 2020-11-06 | 1.21 (-0.14) | 0.0 (0.0) | 0.05 (+0.05) | -71 | -1.97 | 0 | 0.0 | 25 | 0.69 | 3601 | 11.75 | 11.05 | 12.25 | 11.0 |
| 2020-10-30 | 1.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.45 | 0 | 0.0 | 0 | 0.0 | 116 | 11.2 | 11.3 | 11.4 | 11.2 |
| 2020-10-23 | 1.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 11.3 | 11.25 | 11.5 | 11.2 |
| 2020-10-16 | 1.36 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 1.69 | 0 | 0.0 | -2 | -0.24 | 829 | 11.25 | 11.3 | 11.6 | 11.1 |
| 2020-10-08 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 11.25 | 11.4 | 11.5 | 11.2 |
| 2020-09-30 | 1.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 11.3 | 11.2 | 11.3 | 11.15 |
| 2020-09-25 | 1.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -2.07 | 0 | 0.0 | 0 | 0.0 | 241 | 11.1 | 12.05 | 12.05 | 11.1 |
| 2020-09-18 | 1.34 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 302 | 12.05 | 11.9 | 12.1 | 11.8 |
| 2020-09-11 | 1.35 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -0.41 | 0 | 0.0 | 0 | 0.0 | 246 | 11.95 | 11.85 | 12.1 | 11.75 |
| 2020-09-04 | 1.35 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 12 | 1.16 | 0 | 0.0 | 0 | 0.0 | 1031 | 11.85 | 12.0 | 12.4 | 11.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 1.33 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -17 | -1.58 | 0 | 0.0 | 0 | 0.0 | 1076 | 12.0 | 11.5 | 12.25 | 11.5 |
| 2020-08-21 | 1.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -10 | -2.24 | 0 | 0.0 | -4 | -0.89 | 447 | 11.2 | 11.8 | 11.8 | 10.95 |
| 2020-08-14 | 1.38 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 77 | 9.69 | 0 | 0.0 | 0 | 0.0 | 795 | 11.5 | 11.3 | 11.7 | 11.15 |
| 2020-08-07 | 1.23 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 357 | 11.35 | 11.25 | 11.55 | 11.2 |
| 2020-07-31 | 1.22 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 21 | 3.04 | 0 | 0.0 | 0 | 0.0 | 691 | 11.3 | 11.75 | 11.8 | 10.7 |
| 2020-07-24 | 1.14 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.28 | 0 | 0.0 | 0 | 0.0 | 1059 | 11.5 | 11.1 | 12.35 | 11.1 |
| 2020-07-17 | 1.14 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -100 | -2.93 | 0 | 0.0 | 3 | 0.09 | 3408 | 11.25 | 12.85 | 13.35 | 11.25 |
| 2020-07-10 | 1.34 (+0.19) | 0.0 (0.0) | 0.01 (-0.02) | 94 | 1.94 | 0 | 0.0 | -10 | -0.21 | 4857 | 12.15 | 10.75 | 12.15 | 10.6 |
| 2020-07-03 | 1.15 (+0.11) | 0.0 (0.0) | 0.03 (+0.02) | 56 | 2.53 | 0 | 0.0 | 11 | 0.5 | 2214 | 10.6 | 10.95 | 11.65 | 10.6 |
| 2020-06-24 | 1.04 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -3 | -0.98 | 0 | 0.0 | 3 | 0.98 | 305 | 11.1 | 11.7 | 11.85 | 11.1 |
| 2020-06-19 | 1.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 338 | 11.7 | 11.0 | 12.15 | 10.95 |
| 2020-06-12 | 1.04 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.19 | 0 | 0.0 | 0 | 0.0 | 347 | 11.1 | 12.0 | 12.0 | 10.7 |
| 2020-06-05 | 1.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.96 | 0 | 0.0 | -2 | -0.15 | 1355 | 11.9 | 10.45 | 12.4 | 10.45 |
| 2020-05-29 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 381 | 10.4 | 10.4 | 10.55 | 10.15 |
| 2020-05-22 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.66 | 0 | 0.0 | 2 | 0.66 | 303 | 10.5 | 10.8 | 11.0 | 10.2 |
| 2020-05-15 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.13 | 0 | 0.0 | 0 | 0.0 | 443 | 10.9 | 11.3 | 11.5 | 10.75 |
| 2020-05-08 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 11.1 | 11.0 | 11.35 | 10.8 |
| 2020-04-30 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.18 | 0 | 0.0 | -2 | -0.48 | 413 | 11.05 | 11.2 | 11.45 | 10.9 |
| 2020-04-24 | 1.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.62 | 0 | 0.0 | 0 | 0.0 | 928 | 11.1 | 12.3 | 12.7 | 10.65 |
| 2020-04-17 | 1.09 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 3.74 | 0 | 0.0 | -1 | -0.16 | 641 | 12.1 | 9.9 | 12.1 | 9.81 |
| 2020-04-10 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | -0.2 | 0 | 0.0 | 3 | 0.61 | 492 | 9.8 | 10.0 | 10.55 | 9.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 1.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -9.52 | 0 | 0.0 | -1 | -0.68 | 147 | 9.98 | 10.4 | 10.55 | 9.93 |
| 2020-03-27 | 1.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.88 | 0 | 0.0 | 1 | 1.18 | 85 | 10.45 | 9.81 | 11.25 | 9.81 |
| 2020-03-20 | 1.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.1 | 0 | 0.0 | 0 | 0.0 | 258 | 10.75 | 10.8 | 10.8 | 9.33 |
| 2020-03-13 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 404 | 10.85 | 12.85 | 12.85 | 10.55 |
| 2020-03-06 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 13.2 | 13.75 | 13.75 | 13.0 |
| 2020-02-27 | 1.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 13.5 | 13.6 | 14.0 | 13.5 |
| 2020-02-21 | 1.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 13.9 | 13.8 | 14.0 | 13.55 |
| 2020-02-14 | 1.09 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 13.85 | 13.9 | 14.0 | 13.5 |
| 2020-02-07 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 14.1 | 14.0 | 14.4 | 13.4 |
| 2020-01-31 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 14.45 | 14.45 | 14.45 | 14.0 |
| 2020-01-20 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.75 | 14.45 | 14.75 | 14.45 |
| 2020-01-17 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 14.5 | 14.4 | 14.9 | 14.35 |
| 2020-01-10 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.4 | 14.45 | 14.65 | 14.4 |
| 2020-01-03 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.04 | 0 | 0.0 | 0 | 0.0 | 98 | 14.7 | 14.7 | 15.0 | 14.25 |
| 2019-12-31 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 14.7 | 14.75 | 15.1 | 14.5 |
| 2019-12-27 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 14.7 | 14.8 | 15.2 | 14.6 |
| 2019-12-20 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.61 | 0 | 0.0 | 0 | 0.0 | 163 | 14.75 | 14.9 | 15.1 | 14.55 |
| 2019-12-13 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 14.9 | 15.6 | 15.7 | 14.9 |
| 2019-12-06 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.81 | 0 | 0.0 | 0 | 0.0 | 618 | 15.6 | 14.75 | 16.2 | 14.6 |
| 2019-11-29 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 14.5 | 14.5 | 14.5 | 14.0 |
| 2019-11-22 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 14.4 | 14.75 | 14.75 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 14.85 | 15.1 | 15.1 | 14.7 |
| 2019-11-08 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.43 | 0 | 0.0 | -2 | -0.87 | 231 | 14.75 | 15.35 | 15.35 | 14.45 |
| 2019-11-01 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.6 | 0 | 0.0 | 2 | 1.3 | 154 | 15.35 | 15.9 | 16.15 | 15.3 |
| 2019-10-25 | 1.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.61 | 0 | 0.0 | -1 | -0.2 | 494 | 15.6 | 16.1 | 17.2 | 15.45 |
| 2019-10-18 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.11 | 90 | 16.1 | 16.55 | 16.6 | 15.9 |
| 2019-10-09 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 690 | 16.7 | 16.2 | 17.75 | 16.05 |
| 2019-10-04 | 1.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.25 | 0 | 0.0 | -1 | -0.25 | 401 | 16.2 | 15.85 | 16.25 | 15.75 |
| 2019-09-27 | 1.07 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -220 | -16.26 | 0 | 0.0 | 1 | 0.07 | 1353 | 15.7 | 14.5 | 17.0 | 14.5 |
| 2019-09-20 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 14.55 | 14.4 | 14.9 | 14.15 |
| 2019-09-12 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 14.55 | 14.7 | 14.7 | 14.1 |
| 2019-09-06 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 14.75 | 14.65 | 14.85 | 14.6 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 2.8 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.26 | 0 | 0.0 | 1 | 0.18 | 555 | 21.7 | 22.55 | 23.7 | 21.0 |
| 2024-03-29 | 2.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 1.41 | 0 | 0.0 | 0 | 0.0 | 708 | 22.55 | 24.0 | 24.75 | 22.5 |
| 2024-02-29 | 2.78 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 16 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1869 | 24.0 | 23.05 | 25.8 | 22.6 |
| 2024-01-31 | 2.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3425 | 23.05 | 22.85 | 25.25 | 21.95 |
| 2023-12-29 | 2.74 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 29 | 4.34 | 0 | 0.0 | 0 | 0.0 | 668 | 22.7 | 24.65 | 24.7 | 22.55 |
| 2023-11-30 | 2.72 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | 21 | 1.18 | 0 | 0.0 | 0 | 0.0 | 1775 | 24.1 | 21.25 | 25.4 | 21.0 |
| 2023-10-31 | 2.76 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 15 | 3.6 | 0 | 0.0 | 0 | 0.0 | 417 | 21.4 | 22.75 | 22.95 | 20.85 |
| 2023-09-28 | 2.76 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 7 | 1.52 | 0 | 0.0 | 0 | 0.0 | 461 | 22.6 | 23.3 | 23.7 | 22.0 |
| 2023-08-31 | 2.74 (-0.93) | 0.0 (0.0) | 0.05 (0.0) | -469 | -24.91 | 0 | 0.0 | 0 | 0.0 | 1883 | 23.3 | 25.55 | 27.3 | 22.35 |
| 2023-07-31 | 3.67 (-0.7) | 0.0 (0.0) | 0.05 (0.0) | -392 | -22.78 | 0 | 0.0 | 0 | 0.0 | 1721 | 25.05 | 26.0 | 27.1 | 23.8 |
| 2023-06-30 | 4.37 (-0.38) | 0.0 (0.0) | 0.05 (0.0) | -116 | -2.56 | 0 | 0.0 | 0 | 0.0 | 4526 | 25.9 | 29.6 | 31.45 | 25.9 |
| 2023-05-31 | 4.75 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -133 | -6.5 | 0 | 0.0 | 0 | 0.0 | 2045 | 29.4 | 29.5 | 29.95 | 27.3 |
| 2023-04-28 | 4.93 (+0.57) | 0.0 (0.0) | 0.05 (0.0) | 224 | 7.35 | 0 | 0.0 | 0 | 0.0 | 3048 | 29.25 | 29.9 | 31.3 | 28.2 |
| 2023-03-31 | 4.36 (+0.3) | 0.0 (0.0) | 0.05 (0.0) | 152 | 2.59 | 0 | 0.0 | 0 | 0.0 | 5876 | 29.65 | 29.35 | 31.3 | 28.5 |
| 2023-02-24 | 4.06 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 99 | 3.29 | 0 | 0.0 | 0 | 0.0 | 3005 | 29.3 | 26.75 | 29.75 | 26.2 |
| 2023-01-31 | 3.88 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 24 | 2.7 | 0 | 0.0 | 0 | 0.0 | 888 | 26.3 | 25.45 | 26.8 | 25.1 |
| 2022-12-30 | 3.83 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -91 | -4.38 | 0 | 0.0 | 0 | 0.0 | 2078 | 25.45 | 27.1 | 27.35 | 25.3 |
| 2022-11-30 | 4.01 (+0.2) | 0.0 (0.0) | 0.05 (-0.01) | 101 | 1.77 | 0 | 0.0 | -4 | -0.07 | 5698 | 27.05 | 23.45 | 27.95 | 23.4 |
| 2022-10-31 | 3.81 (-0.63) | 0.0 (0.0) | 0.06 (-0.02) | -338 | -21.11 | 0 | 0.0 | -11 | -0.69 | 1601 | 23.35 | 24.2 | 25.5 | 22.6 |
| 2022-09-30 | 4.44 (-0.17) | 0.0 (0.0) | 0.08 (-0.01) | -129 | -5.86 | 0 | 0.0 | -3 | -0.14 | 2202 | 24.2 | 28.6 | 28.95 | 23.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.61 (-0.43) | 0.0 (0.0) | 0.09 (0.0) | -154 | -2.43 | 0 | 0.0 | -1 | -0.02 | 6328 | 28.95 | 26.6 | 30.7 | 25.35 |
| 2022-07-29 | 5.04 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -41 | -1.55 | 0 | 0.0 | 0 | 0.0 | 2640 | 26.85 | 27.0 | 27.65 | 25.1 |
| 2022-06-30 | 5.13 (-1.47) | 0.0 (0.0) | 0.09 (-0.01) | -849 | -7.7 | 0 | 0.0 | -4 | -0.04 | 11022 | 26.95 | 32.6 | 36.2 | 26.85 |
| 2022-05-31 | 6.6 (+0.56) | 0.0 (0.0) | 0.1 (+0.01) | 283 | 4.06 | 0 | 0.0 | 5 | 0.07 | 6979 | 32.55 | 31.85 | 34.3 | 28.3 |
| 2022-04-29 | 6.04 (+0.91) | 0.0 (0.0) | 0.09 (-0.18) | 460 | 1.37 | 0 | 0.0 | -91 | -0.27 | 33572 | 32.1 | 27.7 | 37.6 | 26.95 |
| 2022-03-31 | 5.13 (-1.04) | 0.0 (0.0) | 0.27 (-0.04) | -464 | -19.92 | 0 | 0.0 | -21 | -0.9 | 2329 | 27.4 | 27.75 | 29.25 | 24.95 |
| 2022-02-25 | 6.17 (-0.92) | 0.0 (0.0) | 0.31 (+0.06) | -459 | -17.26 | 0 | 0.0 | 31 | 1.17 | 2660 | 27.75 | 27.0 | 30.7 | 27.0 |
| 2022-01-26 | 7.09 (+0.6) | 0.0 (0.0) | 0.25 (-0.06) | 366 | 10.57 | 0 | 0.0 | -30 | -0.87 | 3463 | 26.55 | 32.7 | 33.0 | 26.2 |
| 2021-12-30 | 6.49 (-1.0) | 0.0 (0.0) | 0.31 (+0.01) | -488 | -3.94 | 0 | 0.0 | 9 | 0.07 | 12380 | 32.95 | 34.6 | 37.7 | 31.5 |
| 2021-11-30 | 7.49 (+0.37) | 0.0 (0.0) | 0.3 (+0.24) | 78 | 0.18 | 0 | 0.0 | 118 | 0.28 | 42380 | 34.45 | 29.7 | 38.0 | 26.2 |
| 2021-10-29 | 7.12 (+4.76) | 0.0 (0.0) | 0.06 (0.0) | 2345 | 18.51 | 0 | 0.0 | 0 | 0.0 | 12666 | 28.5 | 25.6 | 28.5 | 22.25 |
| 2021-09-30 | 2.36 (+1.17) | 0.0 (0.0) | 0.06 (-0.1) | 492 | 0.8 | 0 | 0.0 | -52 | -0.08 | 61309 | 26.1 | 24.95 | 30.45 | 23.25 |
| 2021-08-31 | 1.19 (+0.01) | 0.0 (0.0) | 0.16 (+0.11) | 1 | 0.0 | 0 | 0.0 | 58 | 0.15 | 39275 | 24.8 | 18.35 | 26.8 | 18.3 |
| 2021-07-30 | 1.18 (-0.34) | 0.0 (0.0) | 0.05 (0.0) | -178 | -1.44 | 0 | 0.0 | 0 | 0.0 | 12327 | 18.35 | 18.1 | 20.15 | 17.5 |
| 2021-06-30 | 1.52 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -102 | -6.3 | 0 | 0.0 | 0 | 0.0 | 1618 | 18.35 | 17.45 | 19.4 | 16.75 |
| 2021-05-31 | 1.72 (+0.23) | 0.0 (0.0) | 0.05 (0.0) | 125 | 3.98 | 0 | 0.0 | -2 | -0.06 | 3141 | 17.05 | 19.1 | 19.65 | 14.85 |
| 2021-04-29 | 1.49 (+0.29) | 0.0 (0.0) | 0.05 (0.0) | 132 | 1.37 | 0 | 0.0 | 2 | 0.02 | 9634 | 19.0 | 16.45 | 21.2 | 16.4 |
| 2021-03-31 | 1.2 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 30 | 0.32 | 0 | 0.0 | 0 | 0.0 | 9446 | 16.3 | 16.05 | 18.6 | 15.25 |
| 2021-02-26 | 1.13 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -17 | -0.29 | 0 | 0.0 | 0 | 0.0 | 5819 | 15.6 | 11.4 | 16.5 | 11.4 |
| 2021-01-29 | 1.16 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2123 | 11.7 | 12.4 | 13.5 | 11.4 |
| 2020-12-31 | 1.15 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | -0.71 | 0 | 0.0 | 0 | 0.0 | 2120 | 12.35 | 11.6 | 12.5 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.18 (-0.17) | 0.0 (0.0) | 0.05 (+0.05) | -87 | -1.8 | 0 | 0.0 | 24 | 0.5 | 4844 | 11.65 | 11.05 | 12.25 | 11.0 |
| 2020-10-30 | 1.35 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 0.64 | 0 | 0.0 | -2 | -0.16 | 1244 | 11.2 | 11.4 | 11.6 | 11.1 |
| 2020-09-30 | 1.33 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1816 | 11.3 | 11.95 | 12.4 | 11.1 |
| 2020-08-31 | 1.32 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 50 | 1.81 | 0 | 0.0 | -4 | -0.15 | 2757 | 11.95 | 11.25 | 12.25 | 10.95 |
| 2020-07-31 | 1.22 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 65 | 0.56 | 0 | 0.0 | 3 | 0.03 | 11693 | 11.3 | 10.85 | 13.35 | 10.6 |
| 2020-06-30 | 1.05 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.07 | 0 | 0.0 | 2 | 0.07 | 2882 | 10.8 | 10.45 | 12.4 | 10.45 |
| 2020-05-29 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.34 | 0 | 0.0 | 2 | 0.14 | 1461 | 10.4 | 11.0 | 11.5 | 10.15 |
| 2020-04-30 | 1.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.32 | 0 | 0.0 | 0 | 0.0 | 2505 | 11.05 | 9.98 | 12.7 | 9.61 |
| 2020-03-31 | 1.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.63 | 0 | 0.0 | 0 | 0.0 | 956 | 9.95 | 13.75 | 13.75 | 9.33 |
| 2020-02-27 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 356 | 13.5 | 14.0 | 14.4 | 13.4 |
| 2020-01-31 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 14.45 | 14.7 | 15.0 | 14.0 |
| 2019-12-31 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.39 | 0 | 0.0 | 0 | 0.0 | 1030 | 14.7 | 14.75 | 16.2 | 14.5 |
| 2019-11-29 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 0 | 0.0 | 475 | 14.5 | 15.4 | 15.75 | 14.0 |
| 2019-10-31 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.28 | 0 | 0.0 | -1 | -0.06 | 1787 | 15.5 | 15.85 | 17.75 | 15.4 |
| 2019-09-27 | 1.07 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -220 | -13.66 | 0 | 0.0 | 1 | 0.06 | 1611 | 15.7 | 14.65 | 17.0 | 14.1 |
| 2019-08-30 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1481 | 14.65 | 16.1 | 16.35 | 14.55 |
| 2019-07-31 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.07 | 1487 | 16.15 | 16.2 | 16.7 | 15.55 |
| 2019-06-28 | 1.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 545 | 16.15 | 16.15 | 16.7 | 15.6 |
| 2019-05-31 | 1.51 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 1 | 0.21 | 471 | 16.2 | 16.0 | 16.5 | 15.05 |
