股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.57 (0.0)0.03 (0.0)0.14 (0.0)10.900.000.011115.8515.8515.8515.6
2024-03-280.57 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.021215.8515.8515.915.6
2024-03-270.57 (0.0)0.03 (0.0)0.14 (0.0)-1-1.4900.000.06715.9515.9516.0515.8
2024-03-260.57 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.03515.9516.016.015.8
2024-03-250.57 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.02216.115.9516.115.95
2024-03-220.57 (+0.04)0.03 (0.0)0.14 (0.0)3120.5300.000.015115.9515.9516.015.8
2024-03-210.53 (-0.01)0.03 (0.0)0.14 (0.0)-5-13.5100.000.03716.115.9516.115.95
2024-03-200.54 (0.0)0.03 (0.0)0.14 (0.0)-2-3.5100.000.05715.9516.0516.315.95
2024-03-190.54 (-0.01)0.03 (0.0)0.14 (0.0)-1-2.1700.000.04616.0516.1516.216.05
2024-03-180.55 (0.0)0.03 (0.0)0.14 (0.0)-3-6.8200.000.04416.1516.016.215.95
2024-03-150.55 (0.0)0.03 (0.0)0.14 (0.0)-2-4.7600.000.04216.116.216.215.9
2024-03-140.55 (0.0)0.03 (0.0)0.14 (0.0)10.900.000.011116.216.2516.316.05
2024-03-130.55 (-0.01)0.03 (0.0)0.14 (0.0)-8-7.6900.000.010416.316.5516.7516.2
2024-03-120.56 (+0.05)0.03 (0.0)0.14 (0.0)335.300.000.062316.516.5517.116.4
2024-03-110.51 (-0.02)0.03 (0.0)0.14 (0.0)-14-6.6700.000.021016.3516.516.516.25
2024-03-080.53 (-0.01)0.03 (0.0)0.14 (0.0)-6-5.6600.000.010615.916.316.315.85
2024-03-070.54 (0.0)0.03 (0.0)0.14 (0.0)-1-3.0300.000.03316.216.1516.216.1
2024-03-060.54 (0.0)0.03 (0.0)0.14 (0.0)13.3300.000.03016.2516.216.316.15
2024-03-050.54 (0.0)0.03 (0.0)0.14 (0.0)10.9900.000.010116.2516.2516.3516.1
2024-03-040.54 (0.0)0.03 (0.0)0.14 (0.0)-3-4.9200.000.06116.2516.316.316.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.54 (0.0)0.03 (0.0)0.14 (0.0)-1-1.8500.000.05416.316.316.316.2
2024-02-290.54 (0.0)0.03 (0.0)0.14 (0.0)-1-1.0500.000.09516.316.4516.4516.25
2024-02-270.54 (+0.01)0.03 (0.0)0.14 (0.0)62.1100.000.028416.3516.6516.7516.35
2024-02-260.53 (-0.01)0.03 (0.0)0.14 (0.0)-1-1.300.000.07716.416.6516.6516.4
2024-02-230.54 (+0.01)0.03 (0.0)0.14 (0.0)11.0400.000.09616.416.316.416.3
2024-02-220.53 (-0.01)0.03 (0.0)0.14 (0.0)-1-3.3300.000.03016.2516.2516.316.15
2024-02-210.54 (0.0)0.03 (0.0)0.14 (0.0)-2-1.600.000.012516.216.3516.4516.15
2024-02-200.54 (-0.01)0.03 (0.0)0.14 (0.0)-7-6.3100.000.011116.1516.216.416.15
2024-02-190.55 (+0.03)0.03 (0.0)0.14 (0.0)1912.500.000.015216.2516.216.2516.05
2024-02-160.52 (0.0)0.03 (0.0)0.14 (0.0)21.5200.000.013216.016.0516.2516.0
2024-02-150.52 (0.0)0.03 (0.0)0.14 (0.0)22.6300.000.07616.116.116.1516.0
2024-02-050.52 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.03716.116.216.2516.0
2024-02-020.52 (0.0)0.03 (0.0)0.14 (0.0)-1-2.2700.000.04416.3516.316.516.25
2024-02-010.52 (0.0)0.03 (0.0)0.14 (0.0)23.4500.000.05816.316.316.3516.1
2024-01-310.52 (0.0)0.03 (0.0)0.14 (0.0)-3-9.3800.000.03216.216.2516.2516.1
2024-01-300.52 (0.0)0.03 (0.0)0.14 (0.0)25.8800.000.03416.2516.316.316.15
2024-01-290.52 (+0.01)0.03 (0.0)0.14 (0.0)94.5700.000.019716.316.6516.916.15
2024-01-260.51 (-0.01)0.03 (0.0)0.14 (-0.01)-11-8.2100.0-5-3.7313416.5516.1516.716.15
2024-01-250.52 (0.0)0.03 (0.0)0.15 (0.0)-1-5.5600.000.01816.0516.0516.0516.0
2024-01-240.52 (0.0)0.03 (0.0)0.15 (+0.01)-2-11.7600.000.01716.216.2516.2516.1
2024-01-230.52 (0.0)0.03 (0.0)0.14 (-0.01)311.1100.000.02716.2516.1516.2516.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.52 (+0.01)0.03 (0.0)0.15 (+0.01)45.000.000.08016.316.0516.316.0
2024-01-190.51 (0.0)0.03 (0.0)0.14 (0.0)11.5400.000.06516.0515.816.615.8
2024-01-180.51 (0.0)0.03 (0.0)0.14 (0.0)-1-5.8800.000.01715.7515.6515.7515.65
2024-01-170.51 (0.0)0.03 (0.0)0.14 (0.0)-1-0.5400.000.018415.6516.016.015.6
2024-01-160.51 (0.0)0.03 (0.0)0.14 (-0.01)612.7700.000.04716.016.2516.2515.95
2024-01-150.51 (+0.02)0.03 (0.0)0.15 (+0.01)916.6700.000.05416.216.316.316.1
2024-01-120.49 (-0.01)0.03 (0.0)0.14 (-0.01)-2-3.9200.000.05116.216.416.416.1
2024-01-110.5 (0.0)0.03 (0.0)0.15 (+0.01)-5-17.2400.000.02916.316.216.516.2
2024-01-100.5 (0.0)0.03 (0.0)0.14 (0.0)-2-5.5600.000.03616.316.516.516.2
2024-01-090.5 (-0.01)0.03 (0.0)0.14 (-0.01)-2-10.000.000.02016.516.6516.6516.4
2024-01-080.51 (0.0)0.03 (0.0)0.15 (0.0)-2-11.1100.000.01816.616.6516.916.5
2024-01-050.51 (0.0)0.03 (0.0)0.15 (+0.01)-1-3.8500.000.02616.5516.616.616.5
2024-01-040.51 (-0.01)0.03 (0.0)0.14 (0.0)-11-21.5700.000.05116.6516.716.716.5
2024-01-030.52 (0.0)0.03 (0.0)0.14 (0.0)21.6700.000.012016.616.416.9516.35
2024-01-020.52 (0.0)0.03 (0.0)0.14 (-0.01)412.1200.000.03316.516.5516.5516.4
2023-12-290.52 (0.0)0.03 (0.0)0.15 (0.0)-1-5.000.000.02016.516.616.616.5
2023-12-280.52 (0.0)0.03 (0.0)0.15 (0.0)-1-12.500.000.0816.616.516.616.5
2023-12-270.52 (+0.01)0.03 (0.0)0.15 (+0.01)45.3300.000.07516.5516.816.816.45
2023-12-260.51 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.07816.6516.516.8516.5
2023-12-250.51 (0.0)0.03 (0.0)0.14 (-0.01)38.3300.000.03616.416.416.416.3
2023-12-220.51 (+0.01)0.03 (0.0)0.15 (+0.01)59.6200.000.05216.3516.3516.516.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.5 (+0.02)0.03 (0.0)0.14 (0.0)1425.000.000.05616.416.5516.5516.3
2023-12-200.48 (-0.01)0.03 (0.0)0.14 (-0.01)-2-5.7100.000.03516.616.5516.6516.55
2023-12-190.49 (+0.01)0.03 (0.0)0.15 (+0.01)23.7700.000.05316.6516.516.6516.2
2023-12-180.48 (-0.01)0.03 (0.0)0.14 (0.0)-5-3.0500.000.016416.516.9516.9516.5
2023-12-150.49 (-0.02)0.03 (0.0)0.14 (0.0)-18-9.6800.000.018616.8516.917.016.7
2023-12-140.51 (-0.01)0.03 (0.0)0.14 (-0.01)-1-0.1600.000.061316.6516.7517.1516.65
2023-12-130.52 (+0.03)0.03 (0.0)0.15 (0.0)214.9200.000.042716.416.1517.216.15
2023-12-120.49 (0.0)0.03 (0.0)0.15 (0.0)-2-5.1300.000.03916.016.016.116.0
2023-12-110.49 (0.0)0.03 (0.0)0.15 (+0.01)-4-17.3900.000.02316.0516.116.116.0
2023-12-080.49 (+0.02)0.03 (0.0)0.14 (-0.01)1614.4100.000.011116.116.2516.2516.0
2023-12-070.47 (0.0)0.03 (0.0)0.15 (+0.01)-1-5.5600.000.01816.2516.316.3516.2
2023-12-060.47 (0.0)0.03 (0.0)0.14 (-0.01)-1-2.0400.000.04916.216.216.2516.15
2023-12-050.47 (0.0)0.03 (0.0)0.15 (0.0)24.4400.000.04516.2516.316.316.15
2023-12-040.47 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.04316.3516.316.3516.15
2023-12-010.47 (0.0)0.03 (0.0)0.15 (0.0)-2-4.8800.000.04116.316.2516.516.2
2023-11-300.47 (0.0)0.03 (0.0)0.15 (+0.01)-2-3.3300.000.06016.1516.2516.2516.0
2023-11-290.47 (0.0)0.03 (0.0)0.14 (0.0)-1-3.8500.000.02616.316.3516.4516.2
2023-11-280.47 (0.0)0.03 (0.0)0.14 (0.0)-2-10.5300.000.01916.3516.3516.3516.3
2023-11-270.47 (-0.01)0.03 (0.0)0.14 (-0.01)-2-14.2900.000.01416.3516.3516.3516.2
2023-11-240.48 (0.0)0.03 (0.0)0.15 (+0.01)-3-11.1100.000.02716.3516.416.616.35
2023-11-230.48 (0.0)0.03 (0.0)0.14 (0.0)-2-5.5600.000.03616.2516.416.4516.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.48 (0.0)0.03 (0.0)0.14 (0.0)24.5500.000.04416.316.2516.516.2
2023-11-210.48 (-0.02)0.03 (0.0)0.14 (-0.01)-11-25.000.000.04416.216.216.316.2
2023-11-200.5 (0.0)0.03 (0.0)0.15 (0.0)-1-2.000.000.05016.216.0516.3516.05
2023-11-170.5 (0.0)0.03 (0.0)0.15 (0.0)-1-1.6400.000.06116.0516.116.116.05
2023-11-160.5 (+0.01)0.03 (0.0)0.15 (+0.01)513.5100.000.03715.9516.016.015.9
2023-11-150.49 (0.0)0.03 (0.0)0.14 (0.0)-2-16.6700.000.01215.9515.915.9515.75
2023-11-140.49 (-0.01)0.03 (0.0)0.14 (-0.01)-1-12.500.000.0815.915.915.915.8
2023-11-130.5 (0.0)0.03 (0.0)0.15 (0.0)-1-4.000.000.02515.815.6515.8515.65
2023-11-100.5 (0.0)0.03 (0.0)0.15 (+0.01)-3-8.3300.000.03615.916.016.015.7
2023-11-090.5 (-0.01)0.03 (0.0)0.14 (-0.01)-3-13.6400.000.02216.016.116.115.9
2023-11-080.51 (0.0)0.03 (0.0)0.15 (0.0)-3-8.3300.000.03616.116.2516.2515.8
2023-11-070.51 (0.0)0.03 (0.0)0.15 (0.0)24.1700.000.04816.0516.1516.1516.0
2023-11-060.51 (0.0)0.03 (0.0)0.15 (0.0)-2-5.8800.000.03416.416.416.616.4
2023-11-030.51 (0.0)0.03 (0.0)0.15 (0.0)10.9400.000.010616.416.316.516.2
2023-11-020.51 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.07216.1516.2516.516.15
2023-11-010.51 (0.0)0.03 (0.0)0.15 (+0.01)-4-8.000.000.05016.016.016.215.85
2023-10-310.51 (-0.01)0.03 (0.0)0.14 (0.0)-6-7.0600.000.08515.8515.5516.115.55
2023-10-300.52 (0.0)0.03 (0.0)0.14 (0.0)-1-3.5700.000.02815.5515.615.615.5
2023-10-270.52 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.05515.5515.615.6515.55
2023-10-260.52 (0.0)0.03 (0.0)0.14 (0.0)-1-1.7200.000.05815.615.615.6515.5
2023-10-250.52 (-0.01)0.03 (0.0)0.14 (-0.01)-2-33.3300.000.0615.615.515.615.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.53 (0.0)0.03 (0.0)0.15 (0.0)14.3500.000.02315.515.515.615.5
2023-10-230.53 (0.0)0.03 (0.0)0.15 (0.0)-2-3.4500.000.05815.515.6515.715.5
2023-10-200.53 (0.0)0.03 (0.0)0.15 (0.0)11.4100.000.07115.6515.615.715.55
2023-10-190.53 (+0.01)0.03 (0.0)0.15 (+0.01)23.7700.000.05315.615.6515.6515.5
2023-10-180.52 (-0.01)0.03 (0.0)0.14 (-0.01)-1-1.0600.000.09415.6515.715.715.5
2023-10-170.53 (0.0)0.03 (0.0)0.15 (0.0)-1-1.5200.000.06615.815.915.915.65
2023-10-160.53 (0.0)0.03 (0.0)0.15 (0.0)-1-1.3700.000.07315.915.915.915.7
2023-10-130.53 (0.0)0.03 (0.0)0.15 (0.0)-1-2.9400.000.03415.915.815.9515.8
2023-10-120.53 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.03415.816.016.015.8
2023-10-110.53 (+0.01)0.03 (0.0)0.15 (+0.01)42.7200.000.014715.815.7516.2515.75
2023-10-060.52 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.06715.8515.9515.9515.85
2023-10-050.52 (0.0)0.03 (0.0)0.14 (0.0)10.8800.000.011315.8516.016.015.8
2023-10-040.52 (0.0)0.03 (0.0)0.14 (-0.01)44.4900.000.08915.9515.9516.015.85
2023-10-030.52 (0.0)0.03 (0.0)0.15 (0.0)11.3500.000.07416.1516.2516.2516.05
2023-10-020.52 (+0.01)0.03 (0.0)0.15 (+0.01)48.700.000.04616.3516.616.616.25
2023-09-280.51 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.02416.3516.3516.3516.15
2023-09-270.51 (-0.01)0.03 (0.0)0.14 (-0.01)-5-7.8100.000.06416.3516.3516.3516.25
2023-09-260.52 (0.0)0.03 (0.0)0.15 (+0.01)-5-8.6200.000.05816.3516.416.6516.25
2023-09-250.52 (-0.01)0.03 (0.0)0.14 (-0.01)-1-4.1700.000.02416.316.416.416.3
2023-09-220.53 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.03516.216.2516.2516.15
2023-09-210.53 (0.0)0.03 (0.0)0.15 (0.0)-1-3.8500.000.02616.316.516.516.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.53 (0.0)0.03 (0.0)0.15 (0.0)-1-1.8900.000.05316.516.516.616.35
2023-09-190.53 (0.0)0.03 (0.0)0.15 (0.0)-1-1.2200.000.08216.616.416.816.3
2023-09-180.53 (0.0)0.03 (0.0)0.15 (0.0)-1-1.6100.000.06216.2516.316.316.1
2023-09-150.53 (0.0)0.03 (0.0)0.15 (+0.01)-1-10.000.000.01016.2516.3516.3516.25
2023-09-140.53 (+0.01)0.03 (0.0)0.14 (-0.01)911.6900.000.07716.3516.516.516.3
2023-09-130.52 (+0.02)0.03 (0.0)0.15 (0.0)165.9300.000.027016.516.1516.816.1
2023-09-120.5 (+0.02)0.03 (0.0)0.15 (0.0)1411.200.000.012516.0516.216.215.8
2023-09-110.48 (-0.01)0.03 (0.0)0.15 (0.0)-10-27.0300.000.03716.1516.2516.2516.0
2023-09-080.49 (0.0)0.03 (0.0)0.15 (+0.01)-2-11.1100.000.01816.116.2516.2516.05
2023-09-070.49 (-0.11)0.03 (0.0)0.14 (-0.01)-1-2.500.000.04016.116.116.1516.1
2023-09-060.6 (-0.01)0.03 (0.0)0.15 (0.0)-3-5.4500.000.05516.416.6516.6516.25
2023-09-050.61 (-0.03)0.03 (0.0)0.15 (+0.01)517.8600.000.02816.2516.316.316.2
2023-09-040.64 (-0.01)0.03 (0.0)0.14 (-0.01)-1-3.1200.000.03216.316.3516.3516.15
2023-09-010.65 (0.0)0.03 (0.0)0.15 (0.0)-1-3.2300.000.03116.316.316.416.1
2023-08-310.65 (+0.01)0.03 (0.0)0.15 (0.0)68.2200.000.07316.316.416.416.2
2023-08-300.64 (0.0)0.03 (0.0)0.15 (0.0)-1-2.000.000.05016.3516.316.416.2
2023-08-290.64 (-0.01)0.03 (0.0)0.15 (+0.01)-11-36.6700.000.03016.316.316.3516.2
2023-08-280.65 (-0.01)0.03 (0.0)0.14 (-0.01)-4-13.7900.000.02916.2516.316.416.25
2023-08-250.66 (0.0)0.03 (0.0)0.15 (+0.01)-2-18.1800.000.01116.1516.1516.416.1
2023-08-240.66 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.05416.316.316.4516.15
2023-08-230.66 (-0.01)0.03 (0.0)0.14 (-0.01)-2-3.5100.000.05716.2516.216.316.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.67 (+0.01)0.03 (0.0)0.15 (0.0)57.9400.000.06316.3516.0516.415.9
2023-08-210.66 (+0.02)0.03 (0.0)0.15 (0.0)1326.000.000.05016.216.116.216.0
2023-08-180.64 (0.0)0.03 (0.0)0.15 (+0.01)-1-3.8500.000.02616.1516.116.1516.0
2023-08-170.64 (-0.01)0.03 (0.0)0.14 (-0.01)-2-12.500.000.01616.216.3516.3516.1
2023-08-160.65 (0.0)0.03 (0.0)0.15 (0.0)-4-6.5600.000.06116.316.016.316.0
2023-08-150.65 (0.0)0.03 (0.0)0.15 (0.0)-1-0.6600.000.015216.1516.4516.4516.05
2023-08-140.65 (-0.02)0.03 (0.0)0.15 (0.0)-10-4.500.000.022216.2516.616.616.25
2023-08-110.67 (0.0)0.03 (0.0)0.15 (0.0)-2-4.2600.000.04716.516.7516.7516.5
2023-08-100.67 (+0.02)0.03 (0.0)0.15 (+0.01)108.1300.000.012316.5516.916.916.55
2023-08-090.65 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.06416.7516.8516.8516.7
2023-08-080.65 (-0.01)0.03 (0.0)0.14 (-0.01)-2-10.000.000.02016.8516.916.916.8
2023-08-070.66 (0.0)0.03 (0.0)0.15 (+0.01)-4-2.4700.000.016216.916.816.9516.8
2023-08-040.66 (-0.01)0.03 (0.0)0.14 (-0.01)-2-5.1300.000.03916.7516.716.9516.7
2023-08-020.67 (-0.01)0.03 (0.0)0.15 (0.0)-8-10.8100.000.07416.6516.8517.016.65
2023-08-010.68 (0.0)0.03 (0.0)0.15 (+0.01)-6-8.9600.000.06716.8516.9516.9516.75
2023-07-310.68 (-0.01)0.03 (0.0)0.14 (-0.01)-1-3.8500.000.02616.916.917.016.85
2023-07-280.69 (+0.01)0.03 (0.0)0.15 (0.0)59.800.000.05117.017.0517.0516.95
2023-07-270.68 (0.0)0.03 (0.0)0.15 (0.0)-1-2.3300.000.04317.0517.017.117.0
2023-07-260.68 (0.0)0.03 (0.0)0.15 (+0.01)-2-10.000.000.02016.9516.8516.9516.85
2023-07-250.68 (+0.01)0.03 (0.0)0.14 (0.0)57.2500.000.06916.916.817.016.75
2023-07-240.67 (-0.01)0.03 (0.0)0.14 (-0.01)-2-3.9200.000.05116.816.9516.9516.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.68 (+0.01)0.03 (0.0)0.15 (0.0)619.3500.000.03116.8516.916.916.8
2023-07-200.67 (0.0)0.03 (0.0)0.15 (0.0)-1-5.8800.000.01716.9516.9516.9516.9
2023-07-190.67 (-0.01)0.03 (0.0)0.15 (+0.01)-10-43.4800.000.02316.8516.8517.016.8
2023-07-180.68 (-0.01)0.03 (0.0)0.14 (-0.01)-2-4.1700.000.04816.816.817.016.75
2023-07-170.69 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.06216.816.8516.916.8
2023-07-140.69 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.05516.8517.017.116.8
2023-07-130.69 (+0.01)0.03 (0.0)0.15 (0.0)43.2300.000.012416.8516.8516.9516.75
2023-07-120.68 (0.0)0.03 (0.0)0.15 (+0.01)-2-3.700.000.05416.917.017.016.8
2023-07-110.68 (0.0)0.03 (0.0)0.14 (-0.01)21.0800.000.018516.9517.117.116.85
2023-07-100.68 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.04517.117.317.3517.1
2023-07-070.68 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.011617.1517.317.317.1
2023-07-060.68 (0.0)0.03 (0.0)0.15 (+0.01)-1-1.2800.000.07817.217.217.217.1
2023-07-050.68 (+0.01)0.03 (0.0)0.14 (-0.01)86.300.000.012717.317.4517.4517.1
2023-07-040.67 (+0.02)0.03 (0.0)0.15 (0.0)1514.2900.000.010517.417.3517.4517.3
2023-07-030.65 (0.0)0.03 (0.0)0.15 (0.0)511.3600.000.04417.4517.617.617.3
2023-06-300.65 (+0.01)0.03 (0.0)0.15 (0.0)57.3500.000.06817.3517.417.417.25
2023-06-290.64 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.02817.317.217.417.2
2023-06-280.64 (0.0)0.03 (0.0)0.15 (0.0)12.4400.000.04117.2517.4517.4517.15
2023-06-270.64 (0.0)0.03 (0.0)0.15 (0.0)11.5900.000.06317.2517.1517.517.1
2023-06-260.64 (+0.01)0.03 (0.0)0.15 (0.0)45.000.000.08017.217.2517.317.15
2023-06-210.63 (0.0)0.03 (0.0)0.15 (+0.01)-1-1.6900.000.05917.317.417.417.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.63 (-0.02)0.03 (0.0)0.14 (-0.01)-12-9.8400.000.012217.417.617.6517.35
2023-06-190.65 (0.0)0.03 (0.0)0.15 (+0.01)-5-5.000.000.010017.5517.617.7517.55
2023-06-160.65 (-0.02)0.03 (0.0)0.14 (-0.01)-8-5.7600.000.013917.517.6517.7517.4
2023-06-150.67 (-0.02)0.03 (0.0)0.15 (0.0)-19-6.4400.000.029517.517.617.7517.4
2023-06-140.69 (+0.04)0.03 (0.0)0.15 (0.0)303.7500.000.079917.5517.117.8517.1
2023-06-130.65 (-0.03)0.03 (0.0)0.15 (0.0)-21-12.500.000.016817.0517.0517.1517.0
2023-06-120.68 (-0.02)0.03 (0.0)0.15 (0.0)-14-25.000.000.05616.9517.017.016.8
2023-06-090.7 (-0.01)0.03 (0.0)0.15 (0.0)-6-16.2200.000.03716.917.0517.0516.85
2023-06-080.71 (-0.04)0.03 (0.0)0.15 (0.0)-31-31.6300.000.09816.816.916.916.8
2023-06-070.75 (0.0)0.03 (0.0)0.15 (0.0)11.5600.000.06416.9517.017.016.85
2023-06-060.75 (-0.01)0.03 (0.0)0.15 (0.0)-4-8.8900.000.04517.017.0517.1516.95
2023-06-050.76 (-0.05)0.03 (0.0)0.15 (+0.01)-44-29.9300.000.014716.9517.017.116.9
2023-06-020.81 (-0.02)0.03 (0.0)0.14 (-0.01)-9-20.000.000.04516.916.917.016.9
2023-06-010.83 (0.0)0.03 (0.0)0.15 (0.0)-2-2.8200.000.07116.916.7516.916.75
2023-05-310.83 (-0.01)0.03 (0.0)0.15 (0.0)-8-23.5300.000.03416.7516.716.816.65
2023-05-300.84 (0.0)0.03 (0.0)0.15 (0.0)-1-2.1300.000.04716.716.816.816.6
2023-05-290.84 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.07016.716.816.816.6
2023-05-260.84 (0.0)0.03 (0.0)0.15 (0.0)-1-4.3500.000.02316.716.716.7516.7
2023-05-250.84 (0.0)0.03 (0.0)0.15 (0.0)-1-1.100.000.09116.6516.916.916.65
2023-05-240.84 (-0.01)0.03 (0.0)0.15 (0.0)-7-5.6500.000.012416.816.816.916.65
2023-05-230.85 (-0.02)0.03 (0.0)0.15 (0.0)-12-9.5200.000.012616.816.8517.016.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.87 (-0.01)0.03 (0.0)0.15 (0.0)-7-20.5900.000.03416.916.817.116.8
2023-05-190.88 (-1.2)0.03 (0.0)0.15 (0.0)-30-22.5600.000.013316.816.816.916.75
2023-05-182.08 (+0.01)0.03 (0.0)0.15 (0.0)25.7100.000.03517.016.917.016.9
2023-05-172.07 (+0.01)0.03 (0.0)0.15 (0.0)86.7800.000.011816.916.917.016.85
2023-05-162.06 (0.0)0.03 (0.0)0.15 (0.0)-1-1.7500.000.05716.916.916.9516.8
2023-05-152.06 (-0.01)0.03 (0.0)0.15 (0.0)-6-16.6700.000.03616.916.9517.016.9
2023-05-122.07 (+0.01)0.03 (0.0)0.15 (0.0)712.2800.000.05716.9516.8516.9516.45
2023-05-112.06 (-0.01)0.03 (0.0)0.15 (0.0)-5-8.9300.000.05616.917.017.016.75
2023-05-102.07 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.04917.017.017.117.0
2023-05-092.07 (0.0)0.03 (0.0)0.15 (0.0)-2-3.6400.000.05517.0517.1517.1516.9
2023-05-082.07 (+0.01)0.03 (0.0)0.15 (0.0)84.9700.000.016117.017.117.2516.8
2023-05-052.06 (+0.01)0.03 (0.0)0.15 (0.0)1112.2200.000.09017.217.217.217.0
2023-05-042.05 (+0.01)0.03 (0.0)0.15 (0.0)25.5600.000.03617.317.217.317.1
2023-05-032.04 (0.0)0.03 (0.0)0.15 (0.0)621.4300.000.02817.217.0517.217.0
2023-05-022.04 (0.0)0.03 (0.0)0.15 (0.0)-1-2.1700.000.04617.317.217.316.95
2023-04-282.04 (0.0)0.03 (0.0)0.15 (0.0)12.9400.000.03417.217.217.2517.1
2023-04-272.04 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.05217.1517.1517.1517.1
2023-04-262.04 (0.0)0.03 (0.0)0.15 (0.0)-4-7.8400.000.05117.116.917.216.9
2023-04-252.04 (-0.01)0.03 (0.0)0.15 (0.0)-5-12.200.000.04116.9516.917.016.9
2023-04-242.05 (+0.01)0.03 (0.0)0.15 (0.0)510.000.000.05016.916.917.016.9
2023-04-212.04 (-0.03)0.03 (0.0)0.15 (0.0)-18-16.5100.000.010916.917.0517.0516.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-202.07 (0.0)0.03 (0.0)0.15 (0.0)-6-5.5600.000.010817.117.4517.4517.1
2023-04-192.07 (0.0)0.03 (0.0)0.15 (0.0)25.4100.000.03717.3517.3517.517.3
2023-04-182.07 (+0.01)0.03 (0.0)0.15 (0.0)55.000.000.010017.3517.417.417.3
2023-04-172.06 (+0.01)0.03 (0.0)0.15 (0.0)813.1100.000.06117.417.4517.4517.4
2023-04-142.05 (0.0)0.03 (0.0)0.15 (0.0)11.8900.000.05317.3517.517.517.3
2023-04-132.05 (0.0)0.03 (0.0)0.15 (0.0)-2-5.000.000.04017.2517.317.317.25
2023-04-122.05 (0.0)0.03 (0.0)0.15 (0.0)45.0600.000.07917.317.317.417.25
2023-04-112.05 (+0.01)0.03 (0.0)0.15 (0.0)69.3800.000.06417.317.417.417.25
2023-04-102.04 (0.0)0.03 (0.0)0.15 (0.0)25.8800.000.03417.317.317.317.2
2023-04-072.04 (0.0)0.03 (0.0)0.15 (0.0)-1-3.700.000.02717.317.217.3517.2
2023-04-062.04 (+0.02)0.03 (0.0)0.15 (0.0)1414.5800.000.09617.117.0517.2517.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.57 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.044815.8515.9516.115.6
2024-03-220.57 (+0.02)0.03 (0.0)0.14 (0.0)205.9500.000.033615.9516.016.315.8
2024-03-150.55 (+0.02)0.03 (0.0)0.14 (0.0)100.9200.000.0109116.116.517.115.9
2024-03-080.53 (-0.01)0.03 (0.0)0.14 (0.0)-8-2.4100.000.033215.916.316.3515.85
2024-03-010.54 (0.0)0.03 (0.0)0.14 (0.0)30.5900.000.051216.316.6516.7516.2
2024-02-230.54 (+0.02)0.03 (0.0)0.14 (0.0)101.9400.000.051616.416.216.4516.05
2024-02-160.52 (0.0)0.03 (0.0)0.14 (0.0)41.9100.000.020916.016.116.2516.0
2024-02-050.52 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.03716.116.216.2516.0
2024-02-020.52 (+0.01)0.03 (0.0)0.14 (0.0)92.4600.000.036616.3516.6516.916.1
2024-01-260.51 (0.0)0.03 (0.0)0.14 (0.0)-7-2.5200.0-5-1.827816.5516.0516.716.0
2024-01-190.51 (+0.02)0.03 (0.0)0.14 (0.0)143.800.000.036816.0516.316.615.6
2024-01-120.49 (-0.02)0.03 (0.0)0.14 (-0.01)-13-8.3900.000.015516.216.6516.916.1
2024-01-050.51 (-0.01)0.03 (0.0)0.15 (0.0)-6-2.600.000.023116.5516.5516.9516.35
2023-12-290.52 (+0.01)0.03 (0.0)0.15 (0.0)52.300.000.021716.516.416.8516.3
2023-12-220.51 (+0.02)0.03 (0.0)0.15 (+0.01)143.8700.000.036216.3516.9516.9516.2
2023-12-150.49 (0.0)0.03 (0.0)0.14 (0.0)-4-0.3100.000.0129016.8516.117.216.0
2023-12-080.49 (+0.02)0.03 (0.0)0.14 (-0.01)165.9900.000.026716.116.316.3516.0
2023-12-010.47 (-0.01)0.03 (0.0)0.15 (0.0)-9-5.5600.000.016216.316.3516.516.0
2023-11-240.48 (-0.02)0.03 (0.0)0.15 (0.0)-15-7.3900.000.020316.3516.0516.616.05
2023-11-170.5 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.014316.0515.6516.115.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.5 (-0.01)0.03 (0.0)0.15 (0.0)-9-5.0600.000.017815.916.416.615.7
2023-11-030.51 (-0.01)0.03 (0.0)0.15 (+0.01)-10-2.9200.000.034216.415.616.515.5
2023-10-270.52 (-0.01)0.03 (0.0)0.14 (-0.01)-4-1.9900.000.020115.5515.6515.715.5
2023-10-200.53 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.035815.6515.915.915.5
2023-10-130.53 (+0.01)0.03 (0.0)0.15 (+0.01)31.400.000.021515.915.7516.2515.75
2023-10-060.52 (+0.01)0.03 (0.0)0.14 (0.0)102.5600.000.039015.8516.616.615.8
2023-09-280.51 (-0.02)0.03 (0.0)0.14 (-0.01)-11-6.4700.000.017016.3516.416.6516.15
2023-09-220.53 (0.0)0.03 (0.0)0.15 (0.0)-4-1.5500.000.025816.216.316.816.1
2023-09-150.53 (+0.04)0.03 (0.0)0.15 (0.0)285.3900.000.051916.2516.2516.815.8
2023-09-080.49 (-0.16)0.03 (0.0)0.15 (0.0)-2-1.1600.000.017316.116.3516.6516.05
2023-09-010.65 (-0.01)0.03 (0.0)0.15 (0.0)-11-5.1400.000.021416.316.316.416.1
2023-08-250.66 (+0.02)0.03 (0.0)0.15 (0.0)145.9300.000.023616.1516.116.4515.9
2023-08-180.64 (-0.03)0.03 (0.0)0.15 (0.0)-18-3.7700.000.047716.1516.616.616.0
2023-08-110.67 (+0.01)0.03 (0.0)0.15 (+0.01)20.4800.000.041716.516.816.9516.5
2023-08-040.66 (-0.03)0.03 (0.0)0.14 (-0.01)-17-8.1700.000.020816.7516.917.016.65
2023-07-280.69 (+0.01)0.03 (0.0)0.15 (0.0)52.1200.000.023617.016.9517.116.75
2023-07-210.68 (-0.01)0.03 (0.0)0.15 (0.0)-7-3.8300.000.018316.8516.8517.016.75
2023-07-140.69 (+0.01)0.03 (0.0)0.15 (0.0)40.8600.000.046416.8517.317.3516.75
2023-07-070.68 (+0.03)0.03 (0.0)0.15 (0.0)275.7200.000.047217.1517.617.617.1
2023-06-300.65 (+0.02)0.03 (0.0)0.15 (0.0)113.9100.000.028117.3517.2517.517.1
2023-06-210.63 (-0.02)0.03 (0.0)0.15 (+0.01)-18-6.3800.000.028217.317.617.7517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.65 (-0.05)0.03 (0.0)0.14 (-0.01)-32-2.1900.000.0145917.517.017.8516.8
2023-06-090.7 (-0.11)0.03 (0.0)0.15 (+0.01)-84-21.4300.000.039216.917.017.1516.8
2023-06-020.81 (-0.03)0.03 (0.0)0.14 (-0.01)-20-7.4300.000.026916.916.817.016.6
2023-05-260.84 (-0.04)0.03 (0.0)0.15 (0.0)-28-7.0400.000.039816.716.817.116.65
2023-05-190.88 (-1.19)0.03 (0.0)0.15 (0.0)-27-7.1200.000.037916.816.9517.016.75
2023-05-122.07 (+0.01)0.03 (0.0)0.15 (0.0)82.100.000.038116.9517.117.2516.45
2023-05-052.06 (+0.02)0.03 (0.0)0.15 (0.0)188.9100.000.020217.217.217.316.95
2023-04-282.04 (0.0)0.03 (0.0)0.15 (0.0)-3-1.3200.000.022817.216.917.2516.9
2023-04-212.04 (-0.01)0.03 (0.0)0.15 (0.0)-9-2.1600.000.041616.917.4517.516.9
2023-04-142.05 (+0.01)0.03 (0.0)0.15 (0.0)114.0600.000.027117.3517.317.517.2
2023-04-072.04 (+0.02)0.03 (0.0)0.15 (0.0)1310.5700.000.012317.317.0517.3517.05
2023-03-312.02 (-0.02)0.03 (0.0)0.15 (+0.01)-14-2.2900.050.8261217.018.018.0517.0
2023-03-242.04 (+0.01)0.03 (0.0)0.14 (0.0)20.6600.000.030417.9517.418.017.4
2023-03-172.03 (0.0)0.03 (0.0)0.14 (0.0)-4-0.9400.000.042517.4517.8517.9517.2
2023-03-102.03 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.0130517.8518.418.717.6
2023-03-032.03 (-0.03)0.03 (0.0)0.14 (0.0)82.8800.000.027818.418.318.418.05
2023-02-242.06 (+0.04)0.03 (0.0)0.14 (0.0)292.7600.000.0105118.317.818.4517.8
2023-02-172.02 (-0.05)0.03 (0.0)0.14 (0.0)-32-7.0500.000.045417.817.8518.017.6
2023-02-102.07 (+0.04)0.03 (0.0)0.14 (0.0)242.9400.000.081517.8517.518.2517.4
2023-02-032.03 (-0.02)0.03 (0.0)0.14 (0.0)-15-2.400.000.062417.5516.5517.816.5
2023-01-172.05 (-0.02)0.03 (0.0)0.14 (0.0)-11-16.6700.000.06616.4516.616.616.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-132.07 (-0.08)0.03 (0.0)0.14 (0.0)-63-16.8400.000.037416.616.616.816.5
2023-01-062.15 (-0.02)0.03 (0.0)0.14 (0.0)-39-10.3400.000.037716.5516.916.916.35
2022-12-302.17 (-0.07)0.03 (0.0)0.14 (0.0)-56-14.2500.000.039316.5516.9517.0516.55
2022-12-232.24 (-0.09)0.03 (0.0)0.14 (0.0)-61-17.0400.000.035816.917.517.516.75
2022-12-162.33 (-0.02)0.03 (0.0)0.14 (0.0)-17-4.4900.000.037917.517.717.7517.3
2022-12-092.35 (-0.04)0.03 (0.0)0.14 (0.0)-31-14.1600.000.021917.618.018.0517.4
2022-12-022.39 (+0.04)0.03 (0.0)0.14 (0.0)334.2700.000.077317.917.1518.2517.0
2022-11-252.35 (-0.01)0.03 (0.0)0.14 (0.0)-12-6.2200.000.019317.1517.017.3516.9
2022-11-182.36 (+0.03)0.03 (0.0)0.14 (0.0)264.9500.000.052517.116.917.516.85
2022-11-112.33 (-0.09)0.03 (0.0)0.14 (0.0)-65-15.1200.000.043016.917.717.716.65
2022-11-042.42 (+0.05)0.03 (0.0)0.14 (0.0)4011.8300.000.033817.316.4517.3516.45
2022-10-282.37 (-0.13)0.03 (0.0)0.14 (0.0)-95-23.3400.0-1-0.2540716.416.917.216.35
2022-10-212.5 (+0.03)0.03 (0.0)0.14 (-0.02)-40-8.0200.0-16-3.2149916.817.017.1516.35
2022-10-142.47 (-0.11)0.03 (0.0)0.16 (0.0)-89-16.4800.000.054017.217.7518.016.5
2022-10-072.58 (-0.11)0.03 (0.0)0.16 (0.0)-79-19.3200.000.040917.9518.3518.617.9
2022-09-302.69 (-0.06)0.03 (0.0)0.16 (+0.01)-55-5.4900.060.6100218.4519.8519.8517.35
2022-09-232.75 (-0.19)0.03 (0.0)0.15 (0.0)-168-12.9200.000.0130020.121.5521.5519.85
2022-09-162.94 (+0.07)0.03 (0.0)0.15 (0.0)442.1600.000.0203621.521.522.7521.35
2022-09-082.87 (+0.08)0.03 (0.0)0.15 (0.0)1045.900.000.0176421.321.521.820.15
2022-09-022.79 (+0.44)0.03 (0.0)0.15 (0.0)3308.0600.000.0409521.722.323.4521.6
2022-08-262.35 (-0.17)0.03 (0.0)0.15 (0.0)-124-1.8400.000.0674923.121.323.7521.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-192.52 (+0.31)0.03 (0.0)0.15 (+0.01)23011.0600.0110.53208020.919.4521.319.2
2022-08-122.21 (+0.1)0.03 (0.0)0.14 (0.0)695.5200.000.0124919.419.320.419.1
2022-08-052.11 (+0.08)0.03 (0.0)0.14 (0.0)593.5700.000.0165419.6519.4520.218.25
2022-07-292.03 (-0.01)0.03 (0.0)0.14 (0.0)-8-0.3700.000.0216219.319.620.3518.9
2022-07-222.04 (+0.25)0.03 (0.0)0.14 (0.0)1898.2100.000.0230319.417.419.917.4
2022-07-151.79 (+0.05)0.03 (0.0)0.14 (0.0)334.900.000.067417.317.8518.4517.15
2022-07-081.74 (+0.01)0.03 (0.0)0.14 (0.0)101.6600.000.060317.4518.018.7516.8
2022-07-011.73 (+0.04)0.03 (0.0)0.14 (0.0)303.6500.000.082117.918.018.3517.6
2022-06-241.69 (-0.01)0.03 (0.0)0.14 (0.0)-6-0.6400.000.094217.617.518.316.05
2022-06-171.7 (+0.05)0.03 (0.0)0.14 (0.0)305.7600.000.052117.217.718.416.95
2022-06-101.65 (-0.03)0.03 (0.0)0.14 (0.0)-19-6.5100.000.029217.9518.1518.517.6
2022-06-021.68 (+0.03)0.03 (0.0)0.14 (0.0)204.1700.000.048018.018.018.217.45
2022-05-271.65 (-0.3)0.03 (0.0)0.14 (0.0)-225-9.6900.000.0232217.918.418.9517.6
2022-05-201.95 (+0.02)0.03 (0.0)0.14 (0.0)413.800.000.0107918.1516.2518.1515.65
2022-05-131.93 (-0.11)0.03 (0.0)0.14 (0.0)-63-12.1400.000.051916.2517.517.516.0
2022-05-062.04 (+0.02)0.03 (0.0)0.14 (0.0)136.0500.000.021517.517.317.817.1
2022-04-292.02 (-0.03)0.03 (0.0)0.14 (0.0)-19-4.9200.000.038617.518.418.417.0
2022-04-222.05 (+0.03)0.03 (0.0)0.14 (0.0)185.9400.000.030318.6518.8519.318.65
2022-04-152.02 (-0.01)0.03 (0.0)0.14 (0.0)-12-1.9200.000.062518.819.319.6518.55
2022-04-082.03 (-0.1)0.03 (0.0)0.14 (0.0)-78-17.8900.000.043619.319.8520.019.25
2022-04-012.13 (+0.03)0.03 (0.0)0.14 (0.0)232.4500.000.093820.0519.6520.9519.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.1 (+0.05)0.03 (0.0)0.14 (0.0)436.8500.000.062819.919.620.019.45
2022-03-182.05 (+0.06)0.03 (0.0)0.14 (0.0)192.6400.000.071919.619.6520.219.2
2022-03-111.99 (-0.02)0.03 (0.0)0.14 (0.0)-22-2.3400.000.094219.620.720.719.15
2022-03-042.01 (0.0)0.03 (0.0)0.14 (0.0)-5-0.6900.000.072520.7520.821.3520.4
2022-02-252.01 (+0.06)0.03 (0.0)0.14 (0.0)272.3500.000.0115120.5521.522.019.95
2022-02-181.95 (-0.1)0.03 (0.0)0.14 (0.0)-84-2.900.000.0289821.6522.423.220.55
2022-02-112.05 (+0.06)0.03 (0.0)0.14 (0.0)410.9900.000.0414722.719.5523.4519.2
2022-01-261.99 (-0.04)0.03 (0.0)0.14 (0.0)-25-5.4500.000.045919.4519.9520.019.15
2022-01-212.03 (0.0)0.03 (0.0)0.14 (0.0)-7-0.7500.000.092919.818.919.918.9
2022-01-142.03 (+0.08)0.03 (0.0)0.14 (0.0)641.5800.000.0404418.9522.922.918.8
2022-01-071.95 (-0.06)0.03 (0.0)0.14 (0.0)-50-0.6100.000.0816222.9519.6523.619.35
2021-12-302.01 (+0.06)0.03 (0.0)0.14 (0.0)463.6600.000.0125819.6518.720.318.7
2021-12-241.95 (-0.02)0.03 (0.0)0.14 (0.0)-3-0.6500.000.045918.6518.9519.2518.5
2021-12-171.97 (-0.03)0.03 (0.0)0.14 (0.0)-14-0.700.000.0201118.919.8520.518.8
2021-12-102.0 (+0.03)0.03 (0.0)0.14 (0.0)-3-0.1100.000.0266419.7518.619.9518.05
2021-12-031.97 (+0.01)0.03 (0.0)0.14 (0.0)41.2900.000.030918.417.919.017.3
2021-11-261.96 (+0.01)0.03 (0.0)0.14 (0.0)71.5500.000.045218.2518.4519.4518.2
2021-11-191.95 (0.0)0.03 (0.0)0.14 (0.0)30.8200.000.036718.518.8519.318.5
2021-11-121.95 (-0.03)0.03 (0.0)0.14 (0.0)30.6500.000.046518.720.020.018.6
2021-11-051.98 (-0.02)0.03 (0.0)0.14 (0.0)-22-1.1700.000.0188119.218.2520.718.25
2021-10-292.0 (-0.01)0.03 (0.0)0.14 (0.0)42.2600.000.017717.517.4517.8517.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-222.01 (+0.02)0.03 (0.0)0.14 (0.0)185.1400.000.035017.6518.218.217.45
2021-10-151.99 (-0.02)0.03 (0.0)0.14 (0.0)-13-3.6800.000.035317.7518.218.216.8
2021-10-082.01 (-0.02)0.03 (0.0)0.14 (0.0)-13-1.400.000.092718.317.4518.916.25
2021-10-012.03 (-0.03)0.03 (0.0)0.14 (0.0)-26-12.0900.000.021517.418.0518.217.2
2021-09-242.06 (-0.03)0.03 (0.0)0.14 (0.0)-4-3.100.000.012918.317.9518.317.65
2021-09-172.09 (-0.04)0.03 (0.0)0.14 (0.0)30.9600.000.031418.3518.5518.9517.9
2021-09-102.13 (-0.04)0.03 (0.0)0.14 (0.0)-22-5.6700.000.038818.5518.719.017.75
2021-09-032.17 (+0.11)0.03 (0.0)0.14 (0.0)-11-3.7800.000.029118.5518.9518.9518.2
2021-08-272.06 (0.0)0.03 (0.0)0.14 (0.0)30.9300.000.032318.517.8519.017.85
2021-08-202.06 (+0.07)0.03 (0.0)0.14 (0.0)556.2900.000.087417.818.3519.317.6
2021-08-131.99 (+0.01)0.03 (0.0)0.14 (0.0)00.000.000.056419.020.1520.1518.6
2021-08-061.98 (+0.02)0.03 (0.0)0.14 (0.0)156.6700.000.022520.1520.720.7519.85
2021-07-301.96 (-0.04)0.03 (0.0)0.14 (0.0)-28-4.4200.000.063420.020.421.219.75
2021-07-232.0 (0.0)0.03 (0.0)0.14 (0.0)20.2900.000.069920.420.121.019.9
2021-07-162.0 (-0.03)0.03 (0.0)0.14 (0.0)-21-2.2300.000.094120.221.721.720.0
2021-07-092.03 (-0.03)0.03 (0.0)0.14 (0.0)-26-4.0200.000.064620.520.520.9520.15
2021-07-022.06 (-0.04)0.03 (0.0)0.14 (0.0)-31-2.1500.0-4-0.28143920.521.721.7520.1
2021-06-252.1 (-0.22)0.03 (0.0)0.14 (-0.01)-162-3.2400.000.0499421.6519.623.618.9
2021-06-182.32 (-0.08)0.03 (0.0)0.15 (0.0)-62-13.5100.000.045919.618.920.118.9
2021-06-112.4 (-0.33)0.03 (0.0)0.15 (+0.01)-179-29.6400.040.6660418.920.020.118.9
2021-06-042.73 (-0.01)0.03 (0.0)0.14 (-0.01)-6-0.8500.0-10-1.4170719.3519.019.618.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.74 (-0.04)0.03 (0.0)0.15 (0.0)627.2300.0-1-0.1285718.819.019.518.45
2021-05-212.78 (+0.43)0.03 (0.0)0.15 (0.0)32221.6700.000.0148618.316.118.816.1
2021-05-142.35 (-0.07)0.03 (0.0)0.15 (0.0)-30-0.7400.060.15402917.823.924.8517.6
2021-05-072.42 (+0.05)0.03 (0.0)0.15 (+0.01)90.3200.050.18278323.8525.025.922.05
2021-04-292.37 (+0.1)0.03 (0.0)0.14 (0.0)-7-0.3700.000.0187524.9525.525.823.7
2021-04-232.27 (+0.23)0.03 (0.0)0.14 (0.0)1474.4600.000.0329324.4526.6526.6523.3
2021-04-162.04 (+0.02)0.03 (0.0)0.14 (0.0)250.200.000.01238126.125.027.8524.6
2021-04-092.02 (+0.1)0.03 (0.0)0.14 (0.0)640.9100.000.0706425.420.625.620.55
2021-04-011.92 (-0.05)0.03 (0.0)0.14 (0.0)-43-5.5700.000.077220.522.022.020.15
2021-03-261.97 (+0.02)0.03 (0.0)0.14 (0.0)181.5700.000.0114821.721.622.221.25
2021-03-191.95 (+0.16)0.03 (0.0)0.14 (0.0)895.9500.000.0149521.622.3522.821.5
2021-03-121.79 (+0.04)0.03 (0.0)0.14 (0.0)-1-0.0400.000.0257422.0520.022.4519.9
2021-03-051.75 (+0.01)0.03 (0.0)0.14 (0.0)20.600.000.033219.8520.420.7519.7
2021-02-261.74 (-0.02)0.03 (0.0)0.14 (0.0)-11-1.2100.000.090820.0520.420.919.9
2021-02-191.76 (+0.02)0.03 (0.0)0.14 (0.0)111.5900.0-3-0.4369120.419.720.6518.8
2021-02-051.74 (+0.01)0.03 (0.0)0.14 (0.0)122.7400.000.043819.519.8519.9519.4
2021-01-291.73 (0.0)0.03 (0.0)0.14 (-0.01)-4-0.3700.0-4-0.37108619.821.022.1519.75
2021-01-221.73 (-0.04)0.03 (0.0)0.15 (-0.01)-30-1.7900.0-12-0.72167521.1521.823.120.8
2021-01-151.77 (+0.03)0.03 (0.0)0.16 (+0.01)210.1300.080.051651022.020.624.920.6
2021-01-081.74 (-0.03)0.03 (0.0)0.15 (0.0)-21-0.2400.000.0873920.619.123.819.0
2020-12-311.77 (0.0)0.03 (0.0)0.15 (0.0)40.6500.000.061618.818.519.318.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.77 (+0.03)0.03 (0.0)0.15 (0.0)233.7600.000.061218.3518.219.118.1
2020-12-181.74 (+0.01)0.03 (0.0)0.15 (0.0)50.900.000.055418.218.318.517.85
2020-12-111.73 (-0.01)0.03 (0.0)0.15 (-0.01)-9-1.5400.0-1-0.1758317.8517.418.317.2
2020-12-041.74 (-0.01)0.03 (0.0)0.16 (0.0)-10-1.9100.000.052417.3517.817.8517.35
2020-11-271.75 (0.0)0.03 (0.0)0.16 (0.0)20.400.000.049817.6516.9517.816.95
2020-11-201.75 (0.0)0.03 (0.0)0.16 (0.0)20.4200.000.047816.9517.217.216.7
2020-11-131.75 (+0.01)0.03 (0.0)0.16 (0.0)61.000.000.059817.1517.717.717.1
2020-11-061.74 (0.0)0.03 (0.0)0.16 (0.0)10.2800.000.036318.117.4518.317.3
2020-10-301.74 (0.0)0.03 (0.0)0.16 (0.0)-3-1.200.000.025117.617.817.9517.35
2020-10-231.74 (-0.02)0.03 (0.0)0.16 (0.0)-8-1.0800.000.074017.817.718.317.7
2020-10-161.76 (-0.02)0.03 (0.0)0.16 (0.0)-18-1.1300.000.0159517.716.9518.416.9
2020-10-081.78 (0.0)0.03 (0.0)0.16 (0.0)20.5100.000.039116.7516.216.9516.2
2020-09-301.78 (0.0)0.03 (0.0)0.16 (0.0)00.000.000.018516.215.816.3515.75
2020-09-251.78 (0.0)0.03 (0.0)0.16 (+0.02)-6-0.4300.080.58138615.818.018.1515.55
2020-09-181.78 (+0.02)0.03 (0.0)0.14 (0.0)150.2900.000.0512218.018.518.917.0
2020-09-111.76 (-0.01)0.03 (0.0)0.14 (0.0)-5-0.2700.000.0185416.915.2516.915.25
2020-09-041.77 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.034215.2515.415.615.1
2020-08-281.77 (-0.01)0.03 (0.0)0.14 (-0.01)-3-0.4300.000.070415.4515.0516.0514.95
2020-08-211.78 (0.0)0.03 (0.0)0.15 (+0.01)00.000.020.3261615.215.015.714.8
2020-08-141.78 (0.0)0.03 (0.0)0.14 (0.0)-1-0.1900.000.052815.014.7515.6514.75
2020-08-071.78 (+0.01)0.03 (0.0)0.14 (0.0)71.0100.0-1-0.1469314.8516.016.1514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.77 (+0.01)0.03 (0.0)0.14 (0.0)-9-3.8800.000.023216.015.8516.015.45
2020-07-241.76 (-0.04)0.03 (0.0)0.14 (0.0)-22-6.8800.000.032015.7515.8516.1515.75
2020-07-171.8 (-0.05)0.03 (0.0)0.14 (0.0)-23-7.2800.000.031615.715.816.1515.7
2020-07-101.85 (0.0)0.03 (0.0)0.14 (0.0)10.2100.000.047215.816.016.1515.75
2020-07-031.85 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.034516.015.7516.315.55
2020-06-241.85 (0.0)0.03 (0.0)0.14 (0.0)-1-0.3200.000.031415.7516.016.1515.7
2020-06-191.85 (-0.02)0.03 (0.0)0.14 (0.0)-12-4.8200.000.024916.116.016.1515.9
2020-06-121.87 (-0.02)0.03 (0.0)0.14 (0.0)-16-3.0700.000.052116.016.616.8515.75
2020-06-051.89 (-0.09)0.03 (0.0)0.14 (0.0)-66-15.1700.000.043516.4516.216.616.0
2020-05-291.98 (-0.03)0.03 (0.0)0.14 (0.0)-25-10.6800.000.023416.216.016.216.0
2020-05-222.01 (+0.11)0.03 (0.0)0.14 (0.0)00.000.000.023416.015.916.515.9
2020-05-151.9 (0.0)0.03 (0.0)0.14 (0.0)00.000.000.025516.016.816.8516.0
2020-05-081.9 (0.0)0.03 (0.0)0.14 (-0.01)00.000.0-2-0.540416.817.117.316.7
2020-04-301.9 (0.0)0.03 (0.0)0.15 (0.0)00.000.010.4323317.116.9517.216.55
2020-04-241.9 (0.0)0.03 (0.0)0.15 (0.0)00.000.000.024316.916.717.6516.3
2020-04-171.9 (0.0)0.03 (0.0)0.15 (+0.01)-3-0.7200.000.041916.9515.717.715.65
2020-04-101.9 (0.0)0.03 (0.0)0.14 (-0.01)20.4100.000.048715.814.9516.314.9
2020-04-011.9 (-0.01)0.03 (0.0)0.15 (0.0)-6-3.3900.000.017715.015.015.2514.8
2020-03-271.91 (-0.06)0.03 (0.0)0.15 (+0.01)-47-8.0900.040.6958115.013.8515.8513.5
2020-03-201.97 (-0.01)0.03 (0.0)0.14 (0.0)-6-0.500.0-2-0.17118913.9516.6516.6513.45
2020-03-131.98 (+0.04)0.03 (0.0)0.14 (0.0)293.5100.020.2482616.4520.420.416.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.94 (-0.02)0.03 (0.0)0.14 (0.0)-19-5.5200.0-2-0.5834420.420.420.920.05
2020-02-271.96 (0.0)0.03 (0.0)0.14 (-0.01)00.000.0-5-2.1423420.420.520.720.0
2020-02-211.96 (0.0)0.03 (0.0)0.15 (0.0)-1-0.5300.010.5318820.6520.521.120.3
2020-02-141.96 (0.0)0.03 (0.0)0.15 (0.0)10.3700.0-2-0.7526720.5520.220.620.0
2020-02-071.96 (-0.01)0.03 (0.0)0.15 (-0.01)-5-1.2900.0-6-1.5538720.521.021.019.9
2020-01-311.97 (0.0)0.03 (0.0)0.16 (0.0)00.000.010.616821.320.922.020.9
2020-01-201.97 (0.0)0.03 (0.0)0.16 (0.0)00.000.000.01122.922.722.922.7
2020-01-171.97 (0.0)0.03 (0.0)0.16 (0.0)10.500.0-2-0.9920222.8523.0523.0522.6
2020-01-101.97 (+0.01)0.03 (0.0)0.16 (0.0)41.3900.000.028823.0522.323.0522.1
2020-01-031.96 (0.0)0.03 (0.0)0.16 (0.0)-1-0.8800.000.011422.3522.522.7522.25
2019-12-311.96 (-0.01)0.03 (0.0)0.16 (0.0)-8-8.7900.000.09122.522.7522.7522.4
2019-12-271.97 (0.0)0.03 (0.0)0.16 (0.0)00.000.000.024722.622.923.022.5
2019-12-201.97 (+0.02)0.03 (0.0)0.16 (0.0)178.4200.000.020222.7523.023.022.45
2019-12-131.95 (+0.08)0.03 (0.0)0.16 (0.0)4214.3300.000.029322.5522.5522.7522.2
2019-12-061.87 (0.0)0.03 (0.0)0.16 (0.0)00.000.000.010822.5522.622.6522.4
2019-11-291.87 (0.0)0.03 (0.0)0.16 (0.0)-1-0.2700.000.036922.522.6522.8522.5
2019-11-221.87 (0.0)0.03 (0.0)0.16 (0.0)-2-1.0700.000.018722.6522.7522.822.55
2019-11-151.87 (0.0)0.03 (0.0)0.16 (0.0)10.2700.000.036822.723.523.522.55
2019-11-081.87 (0.0)0.03 (0.0)0.16 (0.0)10.3100.000.031823.323.1523.523.1
2019-11-011.87 (-0.01)0.03 (0.0)0.16 (0.0)-5-1.1900.0-1-0.2441923.1524.1524.4523.1
2019-10-251.88 (+0.01)0.03 (0.0)0.16 (0.0)51.8100.0-1-0.3627624.1523.524.1523.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.87 (-0.02)0.03 (0.0)0.16 (0.0)40.9700.000.041423.423.5523.623.0
2019-10-091.89 (-0.01)0.03 (0.0)0.16 (0.0)-6-1.5300.000.039323.5524.2524.2523.55
2019-10-041.9 (-0.02)0.03 (0.0)0.16 (0.0)20.7300.000.027524.224.424.9524.15
2019-09-271.92 (-0.01)0.03 (0.0)0.16 (0.0)-6-0.8800.000.068024.5525.4525.4524.4
2019-09-201.93 (-0.07)0.03 (0.0)0.16 (-0.01)-41-3.200.0-8-0.62128325.526.6526.6525.15
2019-09-122.0 (+0.01)0.03 (0.0)0.17 (-0.01)40.0800.0-2-0.04497226.6525.427.925.4
2019-09-061.99 (+0.17)0.03 (0.0)0.18 (0.0)12610.7800.000.0116925.324.426.224.35
2019-08-301.82 (-0.03)0.03 (0.0)0.18 (+0.01)-17-0.7900.070.32215624.524.2525.624.05
2019-08-231.85 (+0.02)0.03 (0.0)0.17 (+0.02)140.6300.090.4223924.723.1524.923.15
2019-08-161.83 (0.0)0.03 (0.0)0.15 (0.0)-4-0.1900.040.19214022.922.2524.321.95
2019-08-081.83 (+0.01)0.03 (0.0)0.15 (+0.01)70.3100.030.13226022.021.322.6520.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.57 (+0.03)0.03 (0.0)0.14 (0.0)210.9300.000.0226315.8516.317.115.6
2024-02-290.54 (+0.02)0.03 (0.0)0.14 (0.0)191.4400.000.0132316.316.316.7516.0
2024-01-310.52 (0.0)0.03 (0.0)0.14 (-0.01)-4-0.3100.0-5-0.39129716.216.5516.9515.6
2023-12-290.52 (+0.05)0.03 (0.0)0.15 (0.0)291.3300.000.0217916.516.2517.216.0
2023-11-300.47 (-0.04)0.03 (0.0)0.15 (+0.01)-34-3.8900.000.087516.1516.016.615.65
2023-10-310.51 (0.0)0.03 (0.0)0.14 (0.0)20.1600.000.0128015.8516.616.615.5
2023-09-280.51 (-0.14)0.03 (0.0)0.14 (-0.01)100.8700.000.0115516.3516.316.815.8
2023-08-310.65 (-0.03)0.03 (0.0)0.15 (+0.01)-28-1.8700.000.0149516.316.9517.015.9
2023-07-310.68 (+0.03)0.03 (0.0)0.14 (-0.01)282.0300.000.0138216.917.617.616.75
2023-06-300.65 (-0.18)0.03 (0.0)0.15 (0.0)-134-5.2900.000.0253217.3516.7517.8516.75
2023-05-310.83 (-1.21)0.03 (0.0)0.15 (0.0)-38-2.5100.000.0151416.7517.217.316.45
2023-04-282.04 (+0.02)0.03 (0.0)0.15 (0.0)121.1500.000.0104017.217.0517.516.9
2023-03-312.02 (-0.04)0.03 (0.0)0.15 (+0.01)-8-0.2700.050.17292617.018.318.717.0
2023-02-242.06 (+0.03)0.03 (0.0)0.14 (0.0)210.7500.000.0281418.316.9518.4516.8
2023-01-312.03 (-0.14)0.03 (0.0)0.14 (0.0)-128-13.5200.000.094716.8516.916.916.35
2022-12-302.17 (-0.21)0.03 (0.0)0.14 (0.0)-158-9.6600.000.0163516.5517.918.2516.55
2022-11-302.38 (+0.01)0.03 (0.0)0.14 (0.0)170.8700.000.0194917.816.6518.1516.55
2022-10-312.37 (-0.32)0.03 (0.0)0.14 (-0.02)-305-16.200.0-17-0.9188316.718.3518.616.35
2022-09-302.69 (-0.09)0.03 (0.0)0.16 (+0.01)-65-0.900.060.08723318.4522.5522.7517.35
2022-08-312.78 (+0.75)0.03 (0.0)0.15 (+0.01)5543.7700.0110.071470022.519.4523.7518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.03 (+0.3)0.03 (0.0)0.14 (0.0)2203.7200.000.0591719.318.1520.3516.8
2022-06-301.73 (+0.06)0.03 (0.0)0.14 (0.0)431.6100.000.0267317.817.5518.516.05
2022-05-311.67 (-0.35)0.03 (0.0)0.14 (0.0)-218-5.0100.000.0434817.5517.318.9515.65
2022-04-292.02 (-0.12)0.03 (0.0)0.14 (0.0)-97-5.2900.000.0183417.520.120.3517.0
2022-03-312.14 (+0.13)0.03 (0.0)0.14 (0.0)641.6500.000.0387220.220.821.3519.15
2022-02-252.01 (+0.02)0.03 (0.0)0.14 (0.0)-16-0.200.000.0819720.5519.5523.4519.2
2022-01-261.99 (-0.02)0.03 (0.0)0.14 (0.0)-18-0.1300.000.01359519.4519.6523.618.8
2021-12-302.01 (+0.04)0.03 (0.0)0.14 (0.0)260.400.000.0655019.6518.020.518.0
2021-11-301.97 (-0.03)0.03 (0.0)0.14 (0.0)-5-0.1500.000.0332018.0518.2520.717.3
2021-10-292.0 (-0.06)0.03 (0.0)0.14 (0.0)-27-1.4200.000.0189817.517.618.916.25
2021-09-302.06 (-0.13)0.03 (0.0)0.14 (0.0)-37-3.2100.000.0115217.918.719.017.6
2021-08-312.19 (+0.23)0.03 (0.0)0.14 (0.0)733.500.000.0208418.6520.720.7517.6
2021-07-301.96 (-0.05)0.03 (0.0)0.14 (-0.01)-33-0.9800.0-4-0.12337220.020.621.719.75
2021-06-302.01 (-0.73)0.03 (0.0)0.15 (0.0)-477-6.3200.0-6-0.08754520.619.2523.618.8
2021-05-312.74 (+0.37)0.03 (0.0)0.15 (+0.01)3603.8400.0100.11936619.225.025.916.1
2021-04-292.37 (+0.44)0.03 (0.0)0.14 (0.0)2280.9100.000.02498024.9521.327.8520.15
2021-03-311.93 (+0.19)0.03 (0.0)0.14 (0.0)661.1100.000.0595721.220.422.819.7
2021-02-261.74 (+0.01)0.03 (0.0)0.14 (0.0)120.5900.0-3-0.15203720.0519.8520.918.8
2021-01-291.73 (-0.04)0.03 (0.0)0.14 (-0.01)-34-0.1200.0-8-0.032801219.819.124.919.0
2020-12-311.77 (+0.02)0.03 (0.0)0.15 (-0.01)160.600.0-1-0.04265518.817.5519.317.2
2020-11-301.75 (+0.01)0.03 (0.0)0.16 (0.0)80.3700.000.0217317.717.4518.316.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.74 (-0.04)0.03 (0.0)0.16 (0.0)-27-0.9100.000.0298017.616.218.416.2
2020-09-301.78 (+0.01)0.03 (0.0)0.16 (+0.02)40.0500.080.09884916.215.5518.915.1
2020-08-311.77 (0.0)0.03 (0.0)0.14 (0.0)30.1200.010.04258415.5516.016.1514.75
2020-07-311.77 (-0.08)0.03 (0.0)0.14 (0.0)-53-3.3200.000.0159616.016.016.315.45
2020-06-301.85 (-0.13)0.03 (0.0)0.14 (0.0)-95-5.8900.000.0161215.716.216.8515.55
2020-05-291.98 (+0.08)0.03 (0.0)0.14 (-0.01)-25-2.2100.0-2-0.18113016.217.117.315.9
2020-04-301.9 (0.0)0.03 (0.0)0.15 (+0.01)-3-0.200.010.07146717.114.8517.714.8
2020-03-311.9 (-0.06)0.03 (0.0)0.14 (0.0)-47-1.5500.020.07303514.820.420.913.45
2020-02-271.96 (-0.01)0.03 (0.0)0.14 (-0.02)-5-0.4600.0-12-1.11107820.421.021.119.9
2020-01-311.97 (+0.01)0.03 (0.0)0.16 (0.0)40.5100.0-1-0.1378521.322.523.0520.9
2019-12-311.96 (+0.09)0.03 (0.0)0.16 (0.0)515.400.000.094422.522.623.022.2
2019-11-291.87 (0.0)0.03 (0.0)0.16 (0.0)00.000.000.0129922.523.123.522.5
2019-10-311.87 (-0.05)0.03 (0.0)0.16 (0.0)-1-0.0600.0-2-0.12172423.1524.424.9523.0
2019-09-271.92 (+0.1)0.03 (0.0)0.16 (-0.02)831.0200.0-10-0.12810624.5524.427.924.35
2019-08-301.82 (-0.01)0.03 (0.0)0.18 (+0.04)00.000.0250.28901824.521.825.620.4
2019-07-311.83 (-0.2)0.03 (0.0)0.14 (0.0)20.0500.0-1-0.03380122.6522.224.222.0
2019-06-282.03 (+0.04)0.03 (0.0)0.14 (0.0)312.9600.0-1-0.1104722.221.622.9521.35
2019-05-311.99 (+0.04)0.03 (0.0)0.14 (0.0)292.0300.000.0143121.623.223.520.5
2019-04-301.95 ()0.03 ()0.14 ()00.000.000.074323.723.024.7522.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。