- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 22.2 (9.9%) | 2444 | 493 | 111 | 32 | 0 | 4.54% | 12.58 (2.54) | 2419 (583.33%) |
| 2025-07-29 | 20.2 (-0.98%) | 1951 | -6 | 79 | -5 | 0 | 4.05% | 10.04 (-0.03) | 354 (-10.61%) |
| 2025-07-28 | 20.4 (-0.49%) | 1957 | -15 | 84 | -4 | 0 | 4.29% | 10.07 (-0.08) | 396 (55.91%) |
| 2025-07-25 | 20.5 (-0.24%) | 1972 | -25 | 88 | -6 | 0 | 4.46% | 10.15 (-0.13) | 254 (-25.07%) |
| 2025-07-24 | 20.55 (-0.48%) | 1997 | 12 | 94 | -2 | 0 | 4.71% | 10.28 (0.06) | 339 (-10.55%) |
| 2025-07-23 | 20.65 (2.48%) | 1985 | 11 | 96 | -2 | 0 | 4.84% | 10.22 (0.06) | 379 (-68.04%) |
| 2025-07-22 | 20.15 (-4.5%) | 1974 | -154 | 98 | -86 | 2 | 4.96% | 10.16 (-0.79) | 1186 (12.84%) |
| 2025-07-21 | 21.1 (-4.52%) | 2128 | -3 | 184 | 5 | 0 | 8.65% | 10.95 (-0.02) | 1051 (-45.74%) |
| 2025-07-18 | 22.1 (0.91%) | 2131 | 46 | 179 | -9 | 0 | 8.4% | 10.97 (0.24) | 1937 (103.04%) |
| 2025-07-17 | 21.9 (-0.45%) | 2085 | 15 | 188 | -1 | 0 | 9.02% | 10.73 (0.08) | 954 (-42.87%) |
| 2025-07-16 | 22.0 (-0.9%) | 2070 | -2 | 189 | -10 | 0 | 9.13% | 10.65 (-0.01) | 1670 (-22.69%) |
| 2025-07-15 | 22.2 (0.45%) | 2072 | 43 | 199 | -21 | 0 | 9.6% | 10.66 (0.22) | 2160 (-51.98%) |
| 2025-07-14 | 22.1 (1.38%) | 2029 | 44 | 220 | 12 | 0 | 10.84% | 10.44 (0.22) | 4498 (50.89%) |
| 2025-07-11 | 21.8 (0.93%) | 1985 | 28 | 208 | -25 | 0 | 10.48% | 10.22 (0.15) | 2981 (63.52%) |
| 2025-07-10 | 21.6 (-2.48%) | 1957 | -17 | 233 | -49 | 0 | 11.91% | 10.07 (-0.09) | 1823 (-66.33%) |
| 2025-07-09 | 22.15 (2.31%) | 1974 | -31 | 282 | 45 | 0 | 14.29% | 10.16 (-0.16) | 5415 (4.98%) |
| 2025-07-08 | 21.65 (-5.66%) | 2005 | -174 | 237 | -49 | 0 | 11.82% | 10.32 (-0.89) | 5158 (7.89%) |
| 2025-07-07 | 22.95 (9.81%) | 2179 | 328 | 286 | 153 | 0 | 13.13% | 11.21 (1.68) | 4781 (307.59%) |
| 2025-07-04 | 20.9 (-2.56%) | 1851 | 55 | 133 | -30 | 0 | 7.19% | 9.53 (0.29) | 1173 (-86.12%) |
| 2025-07-03 | 21.45 (2.63%) | 1796 | -51 | 163 | 2 | 0 | 9.08% | 9.24 (-0.27) | 8451 (361.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 20.9 (10.0%) | 1847 | -30 | 161 | 97 | 0 | 8.72% | 9.51 (-0.15) | 1833 (-12.38%) |
| 2025-07-01 | 19.0 (-5.0%) | 1877 | -74 | 64 | -42 | 0 | 3.41% | 9.66 (-0.38) | 2092 (-46.32%) |
| 2025-06-30 | 20.0 (9.89%) | 1951 | 195 | 106 | 90 | 0 | 5.43% | 10.04 (1.0) | 3897 (722.15%) |
| 2025-06-27 | 18.2 (9.97%) | 1756 | 5 | 16 | 16 | 0 | 0.91% | 9.04 (0.03) | 474 (39.41%) |
| 2025-06-26 | 16.55 (-2.65%) | 1751 | 31 | 0 | 0 | 0 | 0.0% | 9.01 (0.16) | 340 (507.14%) |
| 2025-06-25 | 17.0 (-0.29%) | 1720 | 6 | 0 | 0 | 0 | 0.0% | 8.85 (0.03) | 56 (-58.82%) |
| 2025-06-24 | 17.05 (1.49%) | 1714 | -2 | 0 | 0 | 0 | 0.0% | 8.82 (-0.01) | 136 (-53.26%) |
| 2025-06-23 | 16.8 (-5.35%) | 1716 | 6 | 0 | 0 | 0 | 0.0% | 8.83 (0.03) | 291 (103.5%) |
| 2025-06-20 | 17.75 (-2.47%) | 1710 | 16 | 0 | 0 | 0 | 0.0% | 8.8 (0.08) | 143 (16.26%) |
| 2025-06-19 | 18.2 (-2.67%) | 1694 | 13 | 0 | 0 | 0 | 0.0% | 8.72 (0.07) | 123 (-40.58%) |
| 2025-06-18 | 18.7 (0.54%) | 1681 | 2 | 0 | 0 | 0 | 0.0% | 8.65 (0.01) | 207 (340.43%) |
| 2025-06-17 | 18.6 (0.27%) | 1679 | 4 | 0 | 0 | 0 | 0.0% | 8.64 (0.02) | 47 (-6.0%) |
| 2025-06-16 | 18.55 (-0.54%) | 1675 | 1 | 0 | 0 | 0 | 0.0% | 8.62 (0.0) | 50 (-21.88%) |
| 2025-06-13 | 18.65 (-1.32%) | 1674 | 5 | 0 | 0 | 0 | 0.0% | 8.62 (0.03) | 64 (72.97%) |
| 2025-06-12 | 18.9 (0.8%) | 1669 | 0 | 0 | 0 | 0 | 0.0% | 8.59 (0.0) | 37 (-41.27%) |
| 2025-06-11 | 18.75 (-0.27%) | 1669 | 0 | 0 | 0 | 0 | 0.0% | 8.59 (0.0) | 63 (-32.98%) |
| 2025-06-10 | 18.8 (0.0%) | 1669 | 0 | 0 | 0 | 0 | 0.0% | 8.59 (0.0) | 94 (154.05%) |
| 2025-06-09 | 18.8 (-1.57%) | 1669 | 7 | 0 | 0 | 0 | 0.0% | 8.59 (0.04) | 37 (-33.93%) |
| 2025-06-06 | 19.1 (0.53%) | 1662 | -9 | 0 | 0 | 0 | 0.0% | 8.55 (-0.05) | 56 (-67.63%) |
| 2025-06-05 | 19.0 (-0.26%) | 1671 | 3 | 0 | 0 | 0 | 0.0% | 8.6 (0.02) | 173 (78.35%) |
| 2025-06-04 | 19.05 (2.14%) | 1668 | 2 | 0 | 0 | 0 | 0.0% | 8.58 (0.01) | 97 (2.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 18.65 (-0.53%) | 1666 | 0 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 95 (50.79%) |
| 2025-06-02 | 18.75 (-1.57%) | 1666 | 3 | 0 | 0 | 0 | 0.0% | 8.57 (0.01) | 63 (-46.15%) |
| 2025-05-29 | 19.05 (-1.04%) | 1663 | 9 | 0 | 0 | 0 | 0.0% | 8.56 (0.05) | 117 (-12.03%) |
| 2025-05-28 | 19.25 (-2.28%) | 1654 | -5 | 0 | 0 | 0 | 0.0% | 8.51 (-0.03) | 133 (-12.5%) |
| 2025-05-27 | 19.7 (-1.99%) | 1659 | 2 | 0 | 0 | 0 | 0.0% | 8.54 (0.01) | 152 (100.0%) |
| 2025-05-26 | 20.1 (-0.25%) | 1657 | 15 | 0 | -1 | 0 | 0.0% | 8.53 (0.08) | 76 (-38.71%) |
| 2025-05-23 | 20.15 (-1.71%) | 1642 | -2 | 1 | 0 | 0 | 0.06% | 8.45 (-0.01) | 124 (47.62%) |
| 2025-05-22 | 20.5 (-0.97%) | 1644 | -13 | 1 | 0 | 0 | 0.06% | 8.46 (-0.07) | 84 (-36.84%) |
| 2025-05-21 | 20.7 (0.49%) | 1657 | 9 | 1 | 0 | 0 | 0.06% | 8.53 (0.05) | 133 (-30.0%) |
| 2025-05-20 | 20.6 (-0.96%) | 1648 | -4 | 1 | 0 | 0 | 0.06% | 8.48 (-0.02) | 190 (49.61%) |
| 2025-05-19 | 20.8 (-3.48%) | 1652 | 14 | 1 | 0 | 0 | 0.06% | 8.5 (0.07) | 127 (56.79%) |
| 2025-05-16 | 21.55 (-0.46%) | 1638 | -2 | 1 | 0 | 0 | 0.06% | 8.43 (-0.01) | 81 (-50.31%) |
| 2025-05-15 | 21.65 (-2.04%) | 1640 | -1 | 1 | 0 | 0 | 0.06% | 8.44 (-0.01) | 163 (-34.27%) |
| 2025-05-14 | 22.1 (1.84%) | 1641 | -22 | 1 | 1 | 0 | 0.06% | 8.45 (-0.11) | 248 (-15.36%) |
| 2025-05-13 | 21.7 (1.17%) | 1663 | 8 | 0 | 0 | 0 | 0.0% | 8.56 (0.04) | 293 (66.48%) |
| 2025-05-12 | 21.45 (2.14%) | 1655 | -9 | 0 | 0 | 0 | 0.0% | 8.52 (-0.04) | 176 (95.56%) |
| 2025-05-09 | 21.0 (0.0%) | 1664 | -7 | 0 | 0 | 0 | 0.0% | 8.56 (-0.04) | 90 (-5.26%) |
| 2025-05-08 | 21.0 (1.94%) | 1671 | -8 | 0 | 0 | 0 | 0.0% | 8.6 (-0.04) | 95 (75.93%) |
| 2025-05-07 | 20.6 (-0.72%) | 1679 | 3 | 0 | 0 | 0 | 0.0% | 8.64 (0.01) | 54 (-22.86%) |
| 2025-05-06 | 20.75 (0.73%) | 1676 | 3 | 0 | 0 | 0 | 0.0% | 8.63 (0.02) | 70 (-70.71%) |
| 2025-05-05 | 20.6 (-4.63%) | 1673 | -12 | 0 | -1 | 0 | 0.0% | 8.61 (-0.06) | 239 (91.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 21.6 (2.13%) | 1685 | -2 | 1 | 1 | 0 | 0.06% | 8.67 (-0.01) | 125 (-22.36%) |
| 2025-04-30 | 21.15 (-2.08%) | 1687 | 14 | 0 | 0 | 0 | 0.0% | 8.68 (0.07) | 161 (-17.44%) |
| 2025-04-29 | 21.6 (2.61%) | 1673 | -2 | 0 | 0 | 0 | 0.0% | 8.61 (-0.01) | 195 (74.11%) |
| 2025-04-28 | 21.05 (1.69%) | 1675 | 2 | 0 | 0 | 0 | 0.0% | 8.62 (0.01) | 112 (-63.52%) |
| 2025-04-25 | 20.7 (4.02%) | 1673 | 10 | 0 | 0 | 0 | 0.0% | 8.61 (0.05) | 307 (261.18%) |
| 2025-04-24 | 19.9 (0.25%) | 1663 | -2 | 0 | 0 | 0 | 0.0% | 8.56 (-0.01) | 85 (-67.18%) |
| 2025-04-23 | 19.85 (5.03%) | 1665 | -36 | 0 | -2 | 0 | 0.0% | 8.57 (-0.18) | 259 (17.19%) |
| 2025-04-22 | 18.9 (-0.53%) | 1701 | -26 | 2 | 2 | 0 | 0.12% | 8.75 (-0.14) | 221 (38.12%) |
| 2025-04-21 | 19.0 (-5.47%) | 1727 | -12 | 0 | 0 | 0 | 0.0% | 8.89 (-0.06) | 160 (-19.19%) |
| 2025-04-18 | 20.1 (-2.43%) | 1739 | -2 | 0 | 0 | 0 | 0.0% | 8.95 (-0.01) | 198 (5.32%) |
| 2025-04-17 | 20.6 (0.49%) | 1741 | -32 | 0 | 0 | 0 | 0.0% | 8.96 (-0.16) | 188 (-31.14%) |
| 2025-04-16 | 20.5 (-0.49%) | 1773 | -14 | 0 | 0 | 0 | 0.0% | 9.12 (-0.08) | 273 (11.43%) |
| 2025-04-15 | 20.6 (3.78%) | 1787 | -1 | 0 | -2 | 2 | 0.0% | 9.2 (0.0) | 245 (-46.74%) |
| 2025-04-14 | 19.85 (2.58%) | 1788 | -1 | 2 | -3 | 0 | 0.11% | 9.2 (-0.01) | 460 (-18.58%) |
| 2025-04-11 | 19.35 (7.2%) | 1789 | -29 | 5 | 1 | 0 | 0.28% | 9.21 (-0.15) | 565 (53.95%) |
| 2025-04-10 | 18.05 (9.73%) | 1818 | -60 | 4 | -1 | 0 | 0.22% | 9.36 (-0.3) | 367 (-56.62%) |
| 2025-04-09 | 16.45 (-9.86%) | 1878 | -361 | 5 | 0 | 0 | 0.27% | 9.66 (-1.86) | 846 (135.65%) |
| 2025-04-08 | 18.25 (-9.88%) | 2239 | -304 | 5 | 0 | 0 | 0.22% | 11.52 (-1.57) | 359 (398.61%) |
| 2025-04-07 | 20.25 (-9.8%) | 2543 | -29 | 5 | 0 | 0 | 0.2% | 13.09 (-0.15) | 72 (-54.14%) |
| 2025-04-02 | 22.45 (1.58%) | 2572 | -2 | 5 | -3 | 0 | 0.19% | 13.24 (-0.01) | 157 (-28.64%) |
| 2025-04-01 | 22.1 (4.25%) | 2574 | -26 | 8 | -1 | 0 | 0.31% | 13.25 (-0.13) | 220 (-59.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 21.2 (-8.82%) | 2600 | -78 | 9 | -3 | 0 | 0.35% | 13.38 (-0.4) | 549 (63.39%) |
| 2025-03-28 | 23.25 (-4.32%) | 2678 | -33 | 12 | -27 | 0 | 0.45% | 13.78 (-0.17) | 336 (106.13%) |
| 2025-03-27 | 24.3 (-1.22%) | 2711 | -3 | 39 | -10 | 0 | 1.44% | 13.95 (-0.02) | 163 (-24.88%) |
| 2025-03-26 | 24.6 (-2.19%) | 2714 | -16 | 49 | 15 | 0 | 1.81% | 13.97 (-0.08) | 217 (-46.42%) |
| 2025-03-25 | 25.15 (1.82%) | 2730 | -14 | 34 | 0 | 0 | 1.25% | 14.05 (-0.07) | 405 (99.51%) |
| 2025-03-24 | 24.7 (-0.8%) | 2744 | -5 | 34 | 1 | 0 | 1.24% | 14.12 (-0.03) | 203 (-34.09%) |
| 2025-03-21 | 24.9 (1.01%) | 2749 | 46 | 33 | 0 | 0 | 1.2% | 14.15 (0.24) | 308 (-3.45%) |
| 2025-03-20 | 24.65 (2.49%) | 2703 | -17 | 33 | 3 | 0 | 1.22% | 13.91 (-0.09) | 319 (101.9%) |
| 2025-03-19 | 24.05 (-0.41%) | 2720 | -7 | 30 | 0 | 0 | 1.1% | 14.0 (-0.03) | 158 (-51.98%) |
| 2025-03-18 | 24.15 (2.55%) | 2727 | -1 | 30 | 18 | 0 | 1.1% | 14.03 (-0.01) | 329 (199.09%) |
| 2025-03-17 | 23.55 (0.21%) | 2728 | 9 | 12 | 0 | 0 | 0.44% | 14.04 (0.05) | 110 (-65.3%) |
| 2025-03-14 | 23.5 (1.51%) | 2719 | -14 | 12 | 0 | 0 | 0.44% | 13.99 (-0.08) | 317 (45.41%) |
| 2025-03-13 | 23.15 (-2.32%) | 2733 | 8 | 12 | -20 | 0 | 0.44% | 14.07 (0.05) | 218 (94.64%) |
| 2025-03-12 | 23.7 (-0.21%) | 2725 | -7 | 32 | -1 | 0 | 1.17% | 14.02 (-0.04) | 112 (-60.7%) |
| 2025-03-11 | 23.75 (0.42%) | 2732 | 12 | 33 | -1 | 0 | 1.21% | 14.06 (0.06) | 285 (122.66%) |
| 2025-03-10 | 23.65 (-0.63%) | 2720 | 2 | 34 | 1 | 0 | 1.25% | 14.0 (0.01) | 128 (6.67%) |
| 2025-03-07 | 23.8 (-1.24%) | 2718 | 4 | 33 | 17 | 0 | 1.21% | 13.99 (0.02) | 120 (-40.59%) |
| 2025-03-06 | 24.1 (-1.03%) | 2714 | 5 | 16 | -20 | 0 | 0.59% | 13.97 (0.03) | 202 (-13.3%) |
| 2025-03-05 | 24.35 (-1.42%) | 2709 | 6 | 36 | 18 | 0 | 1.33% | 13.94 (0.03) | 233 (-1.69%) |
| 2025-03-04 | 24.7 (3.35%) | 2703 | -17 | 18 | 1 | 0 | 0.67% | 13.91 (-0.09) | 237 (-33.98%) |
| 2025-03-03 | 23.9 (-2.85%) | 2720 | 1 | 17 | -2 | 0 | 0.62% | 14.0 (0.01) | 359 (2.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 24.6 (-0.81%) | 2719 | 13 | 19 | -2 | 0 | 0.7% | 13.99 (0.06) | 350 (34.62%) |
| 2025-02-26 | 24.8 (-1.59%) | 2706 | -8 | 21 | -3 | 0 | 0.78% | 13.93 (-0.04) | 260 (-32.82%) |
| 2025-02-25 | 25.2 (-1.37%) | 2714 | -46 | 24 | -17 | 0 | 0.88% | 13.97 (-0.23) | 387 (-26.98%) |
| 2025-02-24 | 25.55 (-1.35%) | 2760 | 31 | 41 | 13 | 0 | 1.49% | 14.2 (0.16) | 530 (-13.82%) |
| 2025-02-21 | 25.9 (1.17%) | 2729 | -30 | 28 | -1 | 0 | 1.03% | 14.04 (-0.16) | 615 (-65.45%) |
| 2025-02-20 | 25.6 (-3.4%) | 2759 | -98 | 29 | -8 | 0 | 1.05% | 14.2 (-0.5) | 1780 (-58.31%) |
| 2025-02-19 | 26.5 (6.85%) | 2857 | 278 | 37 | 12 | 0 | 1.3% | 14.7 (1.43) | 4270 (926.44%) |
| 2025-02-18 | 24.8 (1.85%) | 2579 | -14 | 25 | -2 | 0 | 0.97% | 13.27 (-0.07) | 416 (9.19%) |
| 2025-02-17 | 24.35 (1.88%) | 2593 | -14 | 27 | 1 | 0 | 1.04% | 13.34 (-0.08) | 381 (7.93%) |
| 2025-02-14 | 23.9 (0.42%) | 2607 | -6 | 26 | 0 | 0 | 1.0% | 13.42 (-0.03) | 353 (-9.49%) |
| 2025-02-13 | 23.8 (1.49%) | 2613 | -123 | 26 | 5 | 0 | 1.0% | 13.45 (-0.63) | 390 (4.28%) |
| 2025-02-12 | 23.45 (-0.85%) | 2736 | -62 | 21 | -24 | 0 | 0.77% | 14.08 (-0.32) | 374 (6.25%) |
| 2025-02-11 | 23.65 (-0.84%) | 2798 | 2 | 45 | -5 | 0 | 1.61% | 14.4 (0.01) | 352 (-16.19%) |
| 2025-02-10 | 23.85 (-2.25%) | 2796 | -85 | 50 | -7 | 0 | 1.79% | 14.39 (-0.44) | 420 (-28.33%) |
| 2025-02-07 | 24.4 (-1.41%) | 2881 | 61 | 57 | 14 | 0 | 1.98% | 14.83 (0.32) | 586 (-68.01%) |
| 2025-02-06 | 24.75 (4.43%) | 2820 | -23 | 43 | -2 | 0 | 1.52% | 14.51 (-0.12) | 1832 (785.02%) |
| 2025-02-05 | 23.7 (0.85%) | 2843 | -4 | 45 | 0 | 0 | 1.58% | 14.63 (-0.02) | 207 (-83.17%) |
| 2025-02-04 | 23.5 (0.86%) | 2847 | 76 | 45 | 1 | 0 | 1.58% | 14.65 (0.39) | 1230 (207.5%) |
| 2025-02-03 | 23.3 (-0.64%) | 2771 | 23 | 44 | -1 | 0 | 1.59% | 14.26 (0.12) | 400 (3.09%) |
| 2025-01-22 | 23.45 (-0.85%) | 2748 | -47 | 45 | 0 | 0 | 1.64% | 14.14 (-0.24) | 388 (7.48%) |
| 2025-01-21 | 23.65 (-1.66%) | 2795 | 12 | 45 | -15 | 0 | 1.61% | 14.38 (0.06) | 361 (-19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 24.05 (3.0%) | 2783 | -29 | 60 | 12 | 0 | 2.16% | 14.32 (-0.15) | 446 (42.04%) |
| 2025-01-17 | 23.35 (-2.1%) | 2812 | 17 | 48 | -1 | 0 | 1.71% | 14.47 (0.09) | 314 (-41.74%) |
| 2025-01-16 | 23.85 (0.63%) | 2795 | -19 | 49 | -6 | 0 | 1.75% | 14.38 (-0.1) | 538 (53.0%) |
| 2025-01-15 | 23.7 (-2.87%) | 2814 | -5 | 55 | -7 | 0 | 1.95% | 14.48 (-0.03) | 352 (-38.34%) |
| 2025-01-14 | 24.4 (1.67%) | 2819 | 6 | 62 | -16 | 0 | 2.2% | 14.51 (0.03) | 571 (-41.69%) |
| 2025-01-13 | 24.0 (2.13%) | 2813 | -65 | 78 | -9 | 0 | 2.77% | 14.48 (-0.33) | 979 (154.53%) |
| 2025-01-10 | 23.5 (-1.05%) | 2878 | -6 | 87 | -13 | 0 | 3.02% | 14.81 (-0.03) | 384 (-48.87%) |
| 2025-01-09 | 23.75 (-4.23%) | 2884 | -37 | 100 | -24 | 0 | 3.47% | 14.84 (-0.19) | 752 (105.85%) |
| 2025-01-08 | 24.8 (0.0%) | 2921 | -27 | 124 | -5 | 0 | 4.25% | 15.03 (-0.14) | 365 (-34.86%) |
| 2025-01-07 | 24.8 (-1.78%) | 2948 | -1 | 129 | -37 | 0 | 4.38% | 15.17 (-0.01) | 561 (63.61%) |
| 2025-01-06 | 25.25 (0.2%) | 2949 | 21 | 166 | -23 | 0 | 5.63% | 15.18 (0.11) | 343 (-59.79%) |
| 2025-01-03 | 25.2 (-1.18%) | 2928 | 30 | 189 | 13 | 0 | 6.45% | 15.07 (0.16) | 853 (-60.59%) |
| 2025-01-02 | 25.5 (2.0%) | 2898 | 47 | 176 | -42 | 0 | 6.07% | 14.91 (0.24) | 2165 (235.08%) |
| 2024-12-31 | 25.0 (-0.4%) | 2851 | 1 | 218 | 24 | 0 | 7.65% | 14.67 (0.0) | 646 (-20.45%) |
| 2024-12-30 | 25.1 (-2.52%) | 2850 | -34 | 194 | -2 | 0 | 6.81% | 14.67 (-0.17) | 812 (-84.74%) |
| 2024-12-27 | 25.75 (1.58%) | 2884 | 100 | 196 | -4 | 0 | 6.8% | 14.84 (0.51) | 5323 (167.11%) |
| 2024-12-26 | 25.35 (-1.74%) | 2784 | 57 | 200 | -4 | 0 | 7.18% | 14.33 (0.3) | 1992 (124.87%) |
| 2024-12-25 | 25.8 (-1.15%) | 2727 | 0 | 204 | 14 | 0 | 7.48% | 14.03 (0.0) | 886 (-78.33%) |
| 2024-12-24 | 26.1 (2.15%) | 2727 | -173 | 190 | -39 | 0 | 6.97% | 14.03 (-0.89) | 4090 (-6.83%) |
| 2024-12-23 | 25.55 (6.46%) | 2900 | 213 | 229 | 5 | 0 | 7.9% | 14.92 (1.09) | 4389 (243.11%) |
| 2024-12-20 | 24.0 (-1.64%) | 2687 | -14 | 224 | -7 | 0 | 8.34% | 13.83 (-0.07) | 1279 (19.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 24.4 (-2.01%) | 2701 | 34 | 231 | -14 | 0 | 8.55% | 13.9 (0.17) | 1069 (50.3%) |
| 2024-12-18 | 24.9 (-1.97%) | 2667 | -26 | 245 | -8 | 0 | 9.19% | 13.73 (-0.13) | 711 (13.66%) |
| 2024-12-17 | 25.4 (0.0%) | 2693 | -22 | 253 | -20 | 0 | 9.39% | 13.86 (-0.11) | 625 (-35.86%) |
| 2024-12-16 | 25.4 (-2.68%) | 2715 | -54 | 273 | -10 | 0 | 10.06% | 13.97 (-0.28) | 975 (-20.45%) |
| 2024-12-13 | 26.1 (-3.51%) | 2769 | -142 | 283 | 13 | 0 | 10.22% | 14.25 (-0.73) | 1226 (-38.27%) |
| 2024-12-12 | 27.05 (0.74%) | 2911 | 25 | 270 | 6 | 0 | 9.28% | 14.98 (0.13) | 1986 (-5.1%) |
| 2024-12-11 | 26.85 (-4.11%) | 2886 | -91 | 264 | 1 | 0 | 9.15% | 14.85 (-0.47) | 2093 (35.72%) |
| 2024-12-10 | 28.0 (-2.27%) | 2977 | 18 | 263 | 37 | 0 | 8.83% | 15.32 (0.09) | 1542 (-45.92%) |
| 2024-12-09 | 28.65 (-5.29%) | 2959 | 35 | 226 | -28 | 0 | 7.64% | 15.23 (0.18) | 2852 (29.73%) |
| 2024-12-06 | 30.25 (-3.2%) | 2924 | -89 | 254 | 1 | 0 | 8.69% | 15.05 (-0.46) | 2198 (-2.72%) |
| 2024-12-05 | 31.25 (-3.7%) | 3013 | -55 | 253 | -5 | 0 | 8.4% | 15.51 (-0.28) | 2260 (-30.0%) |
| 2024-12-04 | 32.45 (-1.07%) | 3068 | -40 | 258 | -10 | 0 | 8.41% | 15.79 (-0.21) | 3228 (16.19%) |
| 2024-12-03 | 32.8 (2.34%) | 3108 | 58 | 268 | 12 | 0 | 8.62% | 16.0 (0.3) | 2778 (38.78%) |
| 2024-12-02 | 32.05 (-2.73%) | 3050 | -18 | 256 | -39 | 0 | 8.39% | 15.7 (-0.09) | 2002 (-77.17%) |
| 2024-11-29 | 32.95 (-1.49%) | 3068 | 154 | 295 | -3 | 0 | 9.62% | 15.79 (0.79) | 8768 (66.34%) |
| 2024-11-28 | 33.45 (5.02%) | 2914 | -34 | 298 | -6 | 0 | 10.23% | 15.0 (-0.17) | 5271 (33.5%) |
| 2024-11-27 | 31.85 (-4.93%) | 2948 | -354 | 304 | -6 | 0 | 10.31% | 15.17 (-1.82) | 3948 (2.73%) |
| 2024-11-26 | 33.5 (-2.62%) | 3302 | -181 | 310 | -55 | 0 | 9.39% | 16.99 (-0.93) | 3843 (-58.86%) |
| 2024-11-25 | 34.4 (3.15%) | 3483 | 554 | 365 | -168 | 0 | 10.48% | 17.92 (2.85) | 9343 (-37.56%) |
| 2024-11-22 | 33.35 (3.41%) | 2929 | 73 | 533 | 22 | 0 | 18.2% | 15.07 (0.37) | 14963 (78.65%) |
| 2024-11-21 | 32.25 (2.22%) | 2856 | -132 | 511 | 74 | 0 | 17.89% | 14.7 (-0.68) | 8376 (-42.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 31.55 (-5.96%) | 2988 | 419 | 437 | -88 | 0 | 14.63% | 15.38 (2.16) | 14530 (49.11%) |
| 2024-11-19 | 33.55 (10.0%) | 2569 | -89 | 525 | 199 | 0 | 20.44% | 13.22 (-0.46) | 9744 (29.44%) |
| 2024-11-18 | 30.5 (-4.09%) | 2658 | -51 | 326 | -27 | 0 | 12.26% | 13.68 (-0.26) | 7528 (-45.59%) |
| 2024-11-15 | 31.8 (-1.7%) | 2709 | 177 | 353 | 39 | 0 | 13.03% | 13.94 (0.91) | 13836 (241.85%) |
| 2024-11-14 | 32.35 (9.85%) | 2532 | -514 | 314 | 91 | 0 | 12.4% | 13.03 (-2.65) | 4047 (532.19%) |
| 2024-11-13 | 29.45 (0.0%) | 3046 | -6 | 223 | -2 | 0 | 7.32% | 15.68 (-0.03) | 640 (-38.4%) |
| 2024-11-12 | 29.45 (-2.16%) | 3052 | 18 | 225 | 0 | 0 | 7.37% | 15.71 (0.1) | 1039 (-4.1%) |
| 2024-11-11 | 30.1 (-0.33%) | 3034 | 15 | 225 | -46 | 0 | 7.42% | 15.61 (0.07) | 1083 (-66.53%) |
| 2024-11-08 | 30.2 (-5.48%) | 3019 | 21 | 271 | -16 | 0 | 8.98% | 15.54 (0.11) | 3237 (50.52%) |
| 2024-11-07 | 31.95 (3.9%) | 2998 | 58 | 287 | 16 | 0 | 9.57% | 15.43 (0.3) | 2151 (-66.25%) |
| 2024-11-06 | 30.75 (-3.91%) | 2940 | -822 | 271 | -1 | 0 | 9.22% | 15.13 (-4.23) | 6373 (-9.03%) |
| 2024-11-05 | 32.0 (9.97%) | 3762 | 665 | 272 | 74 | 0 | 7.23% | 19.36 (3.42) | 7006 (495.08%) |
| 2024-11-04 | 29.1 (-3.16%) | 3097 | -65 | 198 | -30 | 0 | 6.39% | 15.94 (-0.33) | 1177 (-28.19%) |
| 2024-11-01 | 30.05 (1.18%) | 3162 | 46 | 228 | -6 | 0 | 7.21% | 16.27 (0.23) | 1639 (-18.89%) |
| 2024-10-30 | 29.7 (-2.46%) | 3116 | -39 | 234 | -17 | 0 | 7.51% | 16.04 (-0.2) | 2021 (13.95%) |
| 2024-10-29 | 30.45 (-1.3%) | 3155 | -14 | 251 | -11 | 5 | 7.96% | 16.24 (-0.07) | 1774 (-46.61%) |
| 2024-10-28 | 30.85 (-3.89%) | 3169 | -216 | 262 | -101 | 0 | 8.27% | 16.31 (-1.11) | 3322 (-31.46%) |
| 2024-10-25 | 32.1 (0.94%) | 3385 | 34 | 363 | 17 | 1 | 10.72% | 17.42 (0.17) | 4847 (-61.74%) |
| 2024-10-24 | 31.8 (-3.93%) | 3351 | -486 | 346 | -150 | 1 | 10.33% | 17.25 (-2.5) | 12669 (93.74%) |
| 2024-10-23 | 33.1 (-0.9%) | 3837 | 496 | 496 | 2 | 0 | 12.93% | 19.75 (2.56) | 6539 (-80.75%) |
| 2024-10-22 | 33.4 (-5.25%) | 3341 | -91 | 494 | -703 | 3 | 14.79% | 17.19 (-0.47) | 33980 (182.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 35.25 (9.98%) | 3432 | -112 | 1197 | 751 | 0 | 34.88% | 17.66 (-0.58) | 12029 (-39.56%) |
| 2024-10-18 | 32.05 (9.95%) | 3544 | 867 | 446 | 246 | 0 | 12.58% | 18.24 (4.46) | 19903 (327.58%) |
| 2024-10-17 | 29.15 (-5.05%) | 2677 | 140 | 200 | -67 | 0 | 7.47% | 13.78 (0.72) | 4654 (-53.61%) |
| 2024-10-16 | 30.7 (6.97%) | 2537 | 38 | 267 | 58 | 0 | 10.52% | 13.06 (0.2) | 10035 (19.2%) |
| 2024-10-15 | 28.7 (0.35%) | 2499 | -249 | 209 | 2 | 0 | 8.36% | 12.86 (-1.28) | 8419 (87.82%) |
| 2024-10-14 | 28.6 (10.0%) | 2748 | 188 | 207 | 64 | 0 | 7.53% | 14.14 (0.97) | 4482 (85.03%) |
| 2024-10-11 | 26.0 (-5.97%) | 2560 | -203 | 143 | -16 | 0 | 5.59% | 13.17 (-1.05) | 2422 (-45.01%) |
| 2024-10-09 | 27.65 (-3.32%) | 2763 | -17 | 159 | -16 | 0 | 5.75% | 14.22 (-0.09) | 4405 (-26.9%) |
| 2024-10-08 | 28.6 (1.6%) | 2780 | 397 | 175 | 6 | 0 | 6.29% | 14.31 (2.05) | 6026 (117.0%) |
| 2024-10-07 | 28.15 (0.9%) | 2383 | -2 | 169 | -32 | 0 | 7.09% | 12.26 (-0.01) | 2777 (1.95%) |
| 2024-10-04 | 27.9 (-3.13%) | 2385 | -219 | 201 | -42 | 0 | 8.43% | 12.27 (-1.13) | 2724 (1.44%) |
| 2024-10-01 | 28.8 (-0.86%) | 2604 | 23 | 243 | 40 | 0 | 9.33% | 13.4 (0.12) | 2685 (2.05%) |
| 2024-09-30 | 29.05 (0.35%) | 2581 | 39 | 203 | -12 | 0 | 7.87% | 13.28 (0.2) | 2631 (-87.51%) |
| 2024-09-27 | 28.95 (-3.02%) | 2542 | 27 | 215 | -30 | 0 | 8.46% | 13.08 (0.14) | 21064 (239.26%) |
| 2024-09-26 | 29.85 (6.8%) | 2515 | 375 | 245 | 48 | 1 | 9.74% | 12.94 (1.93) | 6208 (7.63%) |
| 2024-09-25 | 27.95 (-4.61%) | 2140 | -140 | 197 | -66 | 0 | 9.21% | 11.01 (-0.72) | 5768 (-61.72%) |
| 2024-09-24 | 29.3 (-2.17%) | 2280 | 8 | 263 | -46 | 1 | 11.54% | 11.73 (0.04) | 15068 (103.31%) |
| 2024-09-23 | 29.95 (9.91%) | 2272 | -252 | 309 | 169 | 0 | 13.6% | 11.69 (-1.3) | 7411 (-60.53%) |
| 2024-09-20 | 27.25 (-2.33%) | 2524 | 20 | 140 | 14 | 0 | 5.55% | 12.99 (0.1) | 18778 (447.17%) |
| 2024-09-19 | 27.9 (9.84%) | 2504 | 485 | 126 | 51 | 0 | 5.03% | 12.89 (2.5) | 3431 (126.26%) |
| 2024-09-18 | 25.4 (-1.36%) | 2019 | -52 | 75 | 10 | 0 | 3.71% | 10.39 (-0.27) | 1516 (-50.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 25.75 (1.38%) | 2071 | 152 | 65 | 6 | 0 | 3.14% | 10.66 (0.78) | 3037 (9.93%) |
| 2024-09-13 | 25.4 (2.83%) | 1919 | 16 | 59 | -51 | 0 | 3.07% | 9.88 (0.09) | 2762 (-17.25%) |
| 2024-09-12 | 24.7 (2.28%) | 1903 | 124 | 110 | -5 | 2 | 5.78% | 9.79 (0.63) | 3338 (-0.13%) |
| 2024-09-11 | 24.15 (-6.03%) | 1779 | -342 | 115 | -95 | 1 | 6.46% | 9.16 (-1.76) | 3343 (-38.93%) |
| 2024-09-10 | 25.7 (-9.98%) | 2121 | -392 | 210 | 44 | 1 | 9.9% | 10.92 (-2.01) | 5474 (-18.28%) |
| 2024-09-09 | 28.55 (-4.67%) | 2513 | -126 | 166 | 31 | 0 | 6.61% | 12.93 (-0.65) | 6699 (141.45%) |
| 2024-09-06 | 29.95 (9.91%) | 2639 | 638 | 135 | 64 | 0 | 5.12% | 13.58 (3.28) | 2774 (104.05%) |
| 2024-09-05 | 27.25 (-0.18%) | 2001 | -283 | 71 | -3 | 0 | 3.55% | 10.3 (-1.45) | 1359 (-23.78%) |
| 2024-09-04 | 27.3 (2.06%) | 2284 | -93 | 74 | 1 | 0 | 3.24% | 11.75 (-0.48) | 1784 (127.73%) |
| 2024-09-03 | 26.75 (1.13%) | 2377 | 45 | 73 | -6 | 0 | 3.07% | 12.23 (0.23) | 783 (-20.82%) |
| 2024-09-02 | 26.45 (-3.64%) | 2332 | 2 | 79 | -4 | 0 | 3.39% | 12.0 (0.01) | 989 (-49.73%) |
| 2024-08-30 | 27.45 (0.92%) | 2330 | -277 | 83 | -14 | 0 | 3.56% | 11.99 (-1.43) | 1968 (-1.1%) |
| 2024-08-29 | 27.2 (1.12%) | 2607 | -67 | 97 | 5 | 0 | 3.72% | 13.42 (-0.34) | 1990 (-15.05%) |
| 2024-08-28 | 26.9 (7.82%) | 2674 | -2 | 92 | -4 | 0 | 3.44% | 13.76 (-0.01) | 2342 (-1.76%) |
| 2024-08-27 | 24.95 (0.2%) | 2676 | 82 | 96 | -32 | 2 | 3.59% | 13.77 (0.42) | 2384 (18.69%) |
| 2024-08-26 | 24.9 (-4.96%) | 2594 | 241 | 128 | -18 | 2 | 4.93% | 13.35 (1.24) | 2009 (-88.89%) |
| 2024-08-23 | 26.2 (-1.5%) | 2353 | 535 | 146 | -84 | 0 | 6.2% | 12.11 (2.75) | 18086 (312.46%) |
| 2024-08-22 | 26.6 (9.92%) | 1818 | 383 | 230 | 166 | 0 | 12.65% | 9.36 (1.97) | 4384 (112.43%) |
| 2024-08-21 | 24.2 (10.0%) | 1435 | 284 | 64 | 41 | 0 | 4.46% | 7.39 (1.47) | 2064 (99.68%) |
| 2024-08-20 | 22.0 (10.0%) | 1151 | 174 | 23 | 15 | 0 | 2.0% | 5.92 (0.89) | 1033 (5.23%) |
| 2024-08-19 | 20.0 (9.89%) | 977 | 129 | 8 | 5 | 0 | 0.82% | 5.03 (0.67) | 982 (-1.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 18.2 (-0.27%) | 848 | -1 | 3 | 0 | 0 | 0.35% | 4.36 (-0.01) | 997 (171.96%) |
| 2024-08-15 | 18.25 (3.69%) | 849 | -67 | 3 | 0 | 0 | 0.35% | 4.37 (-0.34) | 366 (-35.92%) |
| 2024-08-14 | 17.6 (-2.49%) | 916 | 71 | 3 | 0 | 0 | 0.33% | 4.71 (0.36) | 572 (148.15%) |
| 2024-08-13 | 18.05 (-1.1%) | 845 | 10 | 3 | 0 | 0 | 0.36% | 4.35 (0.05) | 230 (-38.44%) |
| 2024-08-12 | 18.25 (1.11%) | 835 | 25 | 3 | 0 | 0 | 0.36% | 4.3 (0.13) | 374 (1.71%) |
| 2024-08-09 | 18.05 (0.28%) | 810 | -48 | 3 | 0 | 0 | 0.37% | 4.17 (-0.25) | 368 (33.96%) |
| 2024-08-08 | 18.0 (0.0%) | 858 | -23 | 3 | 0 | 0 | 0.35% | 4.42 (-0.11) | 274 (-55.27%) |
| 2024-08-07 | 18.0 (3.45%) | 881 | -12 | 3 | 0 | 0 | 0.34% | 4.53 (-0.07) | 614 (-37.37%) |
| 2024-08-06 | 17.4 (-4.4%) | 893 | -112 | 3 | -2 | 0 | 0.34% | 4.6 (-0.57) | 981 (8.11%) |
| 2024-08-05 | 18.2 (-9.9%) | 1005 | -141 | 5 | -4 | 0 | 0.5% | 5.17 (-0.73) | 907 (12.35%) |
| 2024-08-02 | 20.2 (-5.83%) | 1146 | -12 | 9 | -10 | 0 | 0.79% | 5.9 (-0.06) | 807 (-75.49%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 23.3 (13.66%) | 0 | -1972 | 0 | -88 | 0 | N/A (0) | 16628 (418.17%) |
| 2025-07-25 | 20.5 (-7.24%) | 1972 | -159 | 88 | -91 | 4.46% | 10.15 (-0.82) | 3209 (-71.4%) |
| 2025-07-18 | 22.1 (1.38%) | 2131 | 146 | 179 | -29 | 8.4% | 10.97 (0.75) | 11219 (-44.34%) |
| 2025-07-11 | 21.8 (4.31%) | 1985 | 134 | 208 | 75 | 10.48% | 10.22 (0.69) | 20158 (15.55%) |
| 2025-07-04 | 20.9 (14.84%) | 1851 | 95 | 133 | 117 | 7.19% | 9.53 (0.49) | 17446 (1245.1%) |
| 2025-06-27 | 18.2 (2.54%) | 1756 | 46 | 16 | 16 | 0.91% | 9.04 (0.24) | 1297 (127.54%) |
| 2025-06-20 | 17.75 (-4.83%) | 1710 | 36 | 0 | 0 | 0.0% | 8.8 (0.18) | 570 (93.22%) |
| 2025-06-13 | 18.65 (-2.36%) | 1674 | 12 | 0 | 0 | 0.0% | 8.62 (0.07) | 295 (-39.05%) |
| 2025-06-06 | 19.1 (0.26%) | 1662 | -1 | 0 | 0 | 0.0% | 8.55 (-0.01) | 484 (1.26%) |
| 2025-05-29 | 19.05 (-5.46%) | 1663 | 21 | 0 | -1 | 0.0% | 8.56 (0.11) | 478 (-27.36%) |
| 2025-05-23 | 20.15 (-6.5%) | 1642 | 4 | 1 | 0 | 0.06% | 8.45 (0.02) | 658 (-31.53%) |
| 2025-05-16 | 21.55 (2.62%) | 1638 | -26 | 1 | 1 | 0.06% | 8.43 (-0.13) | 961 (75.36%) |
| 2025-05-09 | 21.0 (-2.78%) | 1664 | -21 | 0 | -1 | 0.0% | 8.56 (-0.11) | 548 (-7.59%) |
| 2025-05-02 | 21.6 (4.35%) | 1685 | 12 | 1 | 1 | 0.06% | 8.67 (0.06) | 593 (-42.54%) |
| 2025-04-25 | 20.7 (2.99%) | 1673 | -66 | 0 | 0 | 0.0% | 8.61 (-0.34) | 1032 (-24.34%) |
| 2025-04-18 | 20.1 (3.88%) | 1739 | -50 | 0 | -5 | 0.0% | 8.95 (-0.26) | 1364 (-38.25%) |
| 2025-04-11 | 19.35 (-13.81%) | 1789 | -783 | 5 | 0 | 0.28% | 9.21 (-4.03) | 2209 (138.55%) |
| 2025-04-02 | 22.45 (-3.44%) | 2572 | -106 | 5 | -7 | 0.19% | 13.24 (-0.54) | 926 (-30.06%) |
| 2025-03-28 | 23.25 (-6.63%) | 2678 | -71 | 12 | -21 | 0.45% | 13.78 (-0.37) | 1324 (8.17%) |
| 2025-03-21 | 24.9 (5.96%) | 2749 | 30 | 33 | 21 | 1.2% | 14.15 (0.16) | 1224 (15.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 23.5 (-1.26%) | 2719 | 1 | 12 | -21 | 0.44% | 13.99 (0.0) | 1060 (-7.91%) |
| 2025-03-07 | 23.8 (-3.25%) | 2718 | -1 | 33 | 14 | 1.21% | 13.99 (0.0) | 1151 (-24.62%) |
| 2025-02-27 | 24.6 (-5.02%) | 2719 | -10 | 19 | -9 | 0.7% | 13.99 (-0.05) | 1527 (-79.54%) |
| 2025-02-21 | 25.9 (8.37%) | 2729 | 122 | 28 | 2 | 1.03% | 14.04 (0.62) | 7462 (295.02%) |
| 2025-02-14 | 23.9 (-2.05%) | 2607 | -274 | 26 | -31 | 1.0% | 13.42 (-1.41) | 1889 (-55.61%) |
| 2025-02-07 | 24.4 (4.05%) | 2881 | 133 | 57 | 12 | 1.98% | 14.83 (0.69) | 4255 (256.07%) |
| 2025-01-22 | 23.45 (0.43%) | 2748 | -64 | 45 | -3 | 1.64% | 14.14 (-0.33) | 1195 (-56.64%) |
| 2025-01-17 | 23.35 (-0.64%) | 2812 | -66 | 48 | -39 | 1.71% | 14.47 (-0.34) | 2755 (14.47%) |
| 2025-01-10 | 23.5 (-6.75%) | 2878 | -50 | 87 | -102 | 3.02% | 14.81 (-0.26) | 2407 (-20.24%) |
| 2025-01-03 | 25.2 (0.8%) | 2928 | 77 | 189 | -29 | 6.45% | 15.07 (0.4) | 3018 (106.97%) |
| 2024-12-31 | 25.0 (-2.91%) | 2851 | -33 | 218 | 22 | 7.65% | 14.67 (-0.17) | 1458 (-91.26%) |
| 2024-12-27 | 25.75 (7.29%) | 2884 | 197 | 196 | -28 | 6.8% | 14.84 (1.01) | 16681 (257.9%) |
| 2024-12-20 | 24.0 (-8.05%) | 2687 | -82 | 224 | -59 | 8.34% | 13.83 (-0.42) | 4661 (-51.96%) |
| 2024-12-13 | 26.1 (-13.72%) | 2769 | -155 | 283 | 29 | 10.22% | 14.25 (-0.8) | 9701 (-22.19%) |
| 2024-12-06 | 30.25 (-8.19%) | 2924 | -144 | 254 | -41 | 8.69% | 15.05 (-0.74) | 12468 (-60.01%) |
| 2024-11-29 | 32.95 (-1.2%) | 3068 | 139 | 295 | -238 | 9.62% | 15.79 (0.72) | 31175 (-43.46%) |
| 2024-11-22 | 33.35 (4.87%) | 2929 | 220 | 533 | 180 | 18.2% | 15.07 (1.13) | 55143 (167.08%) |
| 2024-11-15 | 31.8 (5.3%) | 2709 | -310 | 353 | 82 | 13.03% | 13.94 (-1.6) | 20647 (3.51%) |
| 2024-11-08 | 30.2 (0.5%) | 3019 | -143 | 271 | 43 | 8.98% | 15.54 (-0.73) | 19947 (127.76%) |
| 2024-11-01 | 30.05 (-6.39%) | 3162 | -223 | 228 | -135 | 7.21% | 16.27 (-1.15) | 8757 (-87.5%) |
| 2024-10-25 | 32.1 (0.16%) | 3385 | -159 | 363 | -83 | 10.72% | 17.42 (-0.82) | 70067 (47.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 32.05 (23.27%) | 3544 | 984 | 446 | 303 | 12.58% | 18.24 (5.07) | 47495 (203.84%) |
| 2024-10-11 | 26.0 (-6.81%) | 2560 | 175 | 143 | -58 | 5.59% | 13.17 (0.9) | 15631 (94.39%) |
| 2024-10-04 | 27.9 (-3.63%) | 2385 | -157 | 201 | -14 | 8.43% | 12.27 (-0.81) | 8041 (-85.52%) |
| 2024-09-27 | 28.95 (6.24%) | 2542 | 18 | 215 | 75 | 8.46% | 13.08 (0.09) | 55522 (107.45%) |
| 2024-09-20 | 27.25 (7.28%) | 2524 | 605 | 140 | 81 | 5.55% | 12.99 (3.11) | 26764 (23.8%) |
| 2024-09-13 | 25.4 (-15.19%) | 1919 | -720 | 59 | -76 | 3.07% | 9.88 (-3.7) | 21618 (181.07%) |
| 2024-09-06 | 29.95 (9.11%) | 2639 | 309 | 135 | 52 | 5.12% | 13.58 (1.59) | 7691 (-28.08%) |
| 2024-08-30 | 27.45 (4.77%) | 2330 | -23 | 83 | -63 | 3.56% | 11.99 (-0.12) | 10694 (-59.72%) |
| 2024-08-23 | 26.2 (43.96%) | 2353 | 1505 | 146 | 143 | 6.2% | 12.11 (7.75) | 26551 (944.96%) |
| 2024-08-16 | 18.2 (0.83%) | 848 | 38 | 3 | 0 | 0.35% | 4.36 (0.19) | 2540 (-19.24%) |
| 2024-08-09 | 18.05 (-10.64%) | 810 | -336 | 3 | -6 | 0.37% | 4.17 (-1.73) | 3146 (-73.3%) |
| 2024-08-02 | 20.2 (5.48%) | 1146 | 202 | 9 | 7 | 0.79% | 5.9 (1.04) | 11784 (426.52%) |
| 2024-07-26 | 19.15 (-6.59%) | 944 | -180 | 2 | -27 | 0.21% | 4.86 (-0.92) | 2238 (-79.46%) |
| 2024-07-19 | 20.5 (15.17%) | 1124 | 281 | 29 | 29 | 2.58% | 5.78 (1.44) | 10899 (2265.16%) |
| 2024-07-12 | 17.8 (0.28%) | 843 | -12 | 0 | 0 | 0.0% | 4.34 (-0.06) | 460 (-39.06%) |
| 2024-07-05 | 17.75 (3.2%) | 855 | 18 | 0 | 0 | 0.0% | 4.4 (0.09) | 756 (-4.73%) |
| 2024-06-28 | 17.2 (0.58%) | 837 | 33 | 0 | 0 | 0.0% | 4.31 (0.17) | 793 (47.95%) |
| 2024-06-21 | 17.1 (-1.72%) | 804 | 57 | 0 | 0 | 0.0% | 4.14 (0.3) | 536 (7.71%) |
| 2024-06-14 | 17.4 (-3.33%) | 747 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 498 (-36.12%) |
| 2024-06-07 | 18.0 (-1.1%) | 747 | -34 | 0 | 0 | 0.0% | 3.84 (-0.18) | 779 (30.16%) |
| 2024-05-31 | 18.2 (2.82%) | 781 | 18 | 0 | 0 | 0.0% | 4.02 (0.09) | 599 (-46.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 17.7 (3.21%) | 763 | 2 | 0 | 0 | 0.0% | 3.93 (0.01) | 1118 (42.43%) |
| 2024-05-17 | 17.15 (-0.87%) | 761 | -54 | 0 | 0 | 0.0% | 3.92 (-0.27) | 785 (80.19%) |
| 2024-05-10 | 17.3 (-1.42%) | 815 | -40 | 0 | 0 | 0.0% | 4.19 (-0.21) | 435 (104.88%) |
| 2024-05-03 | 17.55 (0.0%) | 855 | 7 | 0 | 0 | 0.0% | 4.4 (0.04) | 212 (-61.52%) |
| 2024-04-26 | 17.55 (0.57%) | 848 | 25 | 0 | 0 | 0.0% | 4.36 (0.12) | 552 (-43.31%) |
| 2024-04-19 | 17.45 (-6.68%) | 823 | -37 | 0 | 0 | 0.0% | 4.24 (-0.19) | 974 (-4.17%) |
| 2024-04-12 | 18.7 (0.81%) | 860 | 27 | 0 | 0 | 0.0% | 4.43 (0.14) | 1017 (5.35%) |
| 2024-04-03 | 18.55 (-0.54%) | 833 | 31 | 0 | -1 | 0.0% | 4.29 (0.16) | 965 (-2.22%) |
| 2024-03-29 | 18.65 (-2.61%) | 802 | -67 | 1 | 0 | 0.12% | 4.13 (-0.34) | 987 (-33.8%) |
| 2024-03-22 | 19.15 (8.19%) | 869 | 33 | 1 | -14 | 0.12% | 4.47 (0.17) | 1491 (-11.45%) |
| 2024-03-15 | 17.7 (-8.05%) | 836 | -169 | 15 | -2 | 1.79% | 4.3 (-0.87) | 1684 (-65.19%) |
| 2024-03-08 | 19.25 (-11.7%) | 1005 | -401 | 17 | 8 | 1.69% | 5.17 (-2.07) | 4839 (-29.44%) |
| 2024-03-01 | 21.8 (5.31%) | 1406 | -66 | 9 | 5 | 0.64% | 7.24 (-0.34) | 6858 (-71.23%) |
| 2024-02-23 | 20.7 (9.23%) | 1472 | 399 | 4 | 2 | 0.27% | 7.58 (2.06) | 23834 (2399.48%) |
| 2024-02-16 | 18.95 (3.84%) | 1073 | 47 | 2 | 0 | 0.19% | 5.52 (0.24) | 953 (-24.71%) |
| 2024-02-05 | 18.25 (-6.65%) | 1026 | -153 | 2 | -9 | 0.19% | 5.28 (-0.79) | 1266 (-93.99%) |
| 2024-02-02 | 19.55 (6.83%) | 1179 | 221 | 11 | 7 | 0.93% | 6.07 (1.14) | 21087 (46.59%) |
| 2024-01-26 | 18.3 (8.93%) | 958 | 488 | 4 | 4 | 0.42% | 4.93 (2.51) | 14385 (573.68%) |
| 2024-01-19 | 16.8 (10.53%) | 470 | 291 | 0 | 0 | 0.0% | 2.42 (1.5) | 2135 (1073.49%) |
| 2024-01-12 | 15.2 (-0.65%) | 179 | 10 | 0 | 0 | 0.0% | 0.92 (0.05) | 181 (98.83%) |
| 2024-01-05 | 15.3 (-0.97%) | 169 | -16 | 0 | 0 | 0.0% | 0.87 (-0.08) | 91 (-38.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 15.45 (-0.32%) | 185 | -12 | 0 | 0 | 0.0% | 0.95 (-0.06) | 148 (-28.41%) |
| 2023-12-22 | 15.5 (-0.64%) | 197 | 13 | 0 | 0 | 0.0% | 1.01 (0.06) | 206 (-5.09%) |
| 2023-12-15 | 15.6 (-0.95%) | 184 | 15 | 0 | 0 | 0.0% | 0.95 (0.08) | 218 (13.67%) |
| 2023-12-08 | 15.75 (-0.63%) | 169 | 6 | 0 | 0 | 0.0% | 0.87 (0.03) | 191 (25.54%) |
| 2023-12-01 | 15.85 (-1.25%) | 163 | -2 | 0 | 0 | 0.0% | 0.84 (-0.01) | 152 (-83.46%) |
| 2023-11-24 | 16.05 (4.56%) | 165 | 28 | 0 | 0 | 0.0% | 0.85 (0.14) | 924 (751.46%) |
| 2023-11-17 | 15.35 (0.66%) | 137 | -1 | 0 | 0 | 0.0% | 0.71 (0.0) | 108 (-70.95%) |
| 2023-11-10 | 15.25 (0.33%) | 138 | 17 | 0 | 0 | 0.0% | 0.71 (0.09) | 373 (217.06%) |
| 2023-11-03 | 15.2 (-0.98%) | 121 | 4 | 0 | 0 | 0.0% | 0.62 (0.02) | 117 (74.32%) |
| 2023-10-27 | 15.35 (0.99%) | 117 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 67 (20.08%) |
| 2023-10-20 | 15.2 (2.01%) | 117 | -4 | 0 | 0 | 0.0% | 0.6 (-0.02) | 56 (-50.04%) |
| 2023-10-13 | 14.9 (-1.65%) | 121 | 1 | 0 | 0 | 0.0% | 0.62 (0.0) | 112 (-27.64%) |
| 2023-10-06 | 15.15 (-2.26%) | 120 | -3 | 0 | 0 | 0.0% | 0.62 (-0.01) | 155 (-22.66%) |
| 2023-09-28 | 15.5 (-3.43%) | 123 | -1 | 0 | 0 | 0.0% | 0.63 (-0.01) | 201 (-10.02%) |
| 2023-09-22 | 16.05 (-1.83%) | 124 | -32 | 0 | 0 | 0.0% | 0.64 (-0.16) | 223 (33.92%) |
| 2023-09-15 | 16.35 (0.0%) | 156 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 167 (53.1%) |
| 2023-09-08 | 16.35 (-0.3%) | 156 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 109 (-10.97%) |
| 2023-09-01 | 16.4 (0.61%) | 156 | -2 | 0 | 0 | 0.0% | 0.8 (-0.01) | 122 (-36.02%) |
| 2023-08-25 | 16.3 (0.0%) | 158 | 1 | 0 | 0 | 0.0% | 0.81 (-0.19) | 191 (55.6%) |
| 2023-08-18 | 16.3 (0.31%) | 157 | -4 | 0 | 0 | 0.0% | 1.0 (-0.03) | 123 (-54.57%) |
| 2023-08-11 | 16.25 (-1.52%) | 161 | 6 | 0 | 0 | 0.0% | 1.03 (0.04) | 271 (28.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 16.5 (1.23%) | 155 | -21 | 0 | 0 | 0.0% | 0.99 (-0.14) | 210 (-29.56%) |
| 2023-07-28 | 16.3 (-2.4%) | 176 | -25 | 0 | 0 | 0.0% | 1.13 (-0.16) | 298 (-46.24%) |
| 2023-07-21 | 16.7 (-4.57%) | 201 | -71 | 0 | 0 | 0.0% | 1.29 (-0.45) | 555 (51.67%) |
| 2023-07-14 | 17.5 (2.94%) | 272 | -12 | 0 | 0 | 0.0% | 1.74 (-0.08) | 366 (24.65%) |
| 2023-07-07 | 17.0 (-1.45%) | 284 | -3 | 0 | 0 | 0.0% | 1.82 (-0.02) | 294 (28.96%) |
| 2023-06-30 | 17.25 (-1.43%) | 287 | -26 | 0 | 0 | 0.0% | 1.84 (-0.16) | 227 (-26.92%) |
| 2023-06-21 | 17.5 (-1.13%) | 313 | -47 | 0 | 0 | 0.0% | 2.0 (-0.3) | 311 (-40.25%) |
| 2023-06-16 | 17.7 (-2.21%) | 360 | 8 | 0 | 0 | 0.0% | 2.3 (0.05) | 522 (-11.92%) |
| 2023-06-09 | 18.1 (0.28%) | 352 | 7 | 0 | 0 | 0.0% | 2.25 (0.04) | 592 (-14.77%) |
| 2023-06-02 | 18.05 (0.28%) | 345 | 14 | 0 | 0 | 0.0% | 2.21 (0.09) | 695 (-40.52%) |
| 2023-05-26 | 18.0 (0.84%) | 331 | -60 | 0 | 0 | 0.0% | 2.12 (-0.38) | 1169 (-9.23%) |
| 2023-05-19 | 17.85 (0.0%) | 391 | 83 | 0 | 0 | 0.0% | 2.5 (0.53) | 1288 (-79.55%) |
| 2023-05-12 | 17.85 (7.85%) | 308 | 308 | 0 | 0 | 0.0% | 1.97 (0) | 6298 (3568.48%) |
| 2023-05-05 | 16.55 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (-27.63%) |
| 2023-04-28 | 16.4 (-2.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (-54.93%) |
| 2023-04-21 | 16.85 (-5.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 526 (-41.09%) |
| 2023-04-14 | 17.9 (9.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 893 (487.78%) |
| 2023-04-07 | 16.4 (-1.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-73.91%) |
| 2023-03-31 | 16.6 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (-12.78%) |
| 2023-03-24 | 16.45 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 668 (54.68%) |
| 2023-03-17 | 16.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (-57.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 16.4 (4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1027 (288.24%) |
| 2023-03-03 | 15.7 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (-71.89%) |
| 2023-02-24 | 15.8 (3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 941 (94.66%) |
| 2023-02-17 | 15.2 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 483 (70.99%) |
| 2023-02-10 | 15.0 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-37.41%) |
| 2023-02-03 | 15.35 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 452 (404.4%) |
| 2023-01-17 | 14.75 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-32.81%) |
| 2023-01-13 | 15.0 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (-19.55%) |
| 2023-01-06 | 14.85 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-11.02%) |
| 2022-12-30 | 14.9 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-32.06%) |
| 2022-12-23 | 15.1 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-65.16%) |
| 2022-12-16 | 15.8 (5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 787 (119.83%) |
| 2022-12-09 | 14.95 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 358 (-17.42%) |
| 2022-12-02 | 15.35 (3.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 433 (-55.54%) |
| 2022-11-25 | 14.9 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 975 (24.35%) |
| 2022-11-18 | 15.25 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 784 (-78.24%) |
| 2022-11-11 | 15.05 (6.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3606 (2063.24%) |
| 2022-11-04 | 14.1 (3.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (110.45%) |
| 2022-10-28 | 13.65 (-0.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-50.42%) |
| 2022-10-21 | 13.7 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 159 (20.36%) |
| 2022-10-14 | 13.35 (-2.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-73.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 13.75 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (347.61%) |
| 2022-09-30 | 14.25 (23.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-85.7%) |
| 2022-09-21 | 11.5 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 794 (43.76%) |
| 2022-09-16 | 12.1 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 552 (3.82%) |
| 2022-09-08 | 12.2 (-6.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (18.08%) |
| 2022-09-02 | 13.0 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 450 (-50.24%) |
| 2022-08-26 | 12.9 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 906 (-17.98%) |
| 2022-08-19 | 12.85 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1104 (-58.18%) |
| 2022-08-12 | 12.8 (10.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2642 (1364.79%) |
| 2022-08-05 | 11.6 (0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-53.99%) |
| 2022-07-29 | 11.55 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (-31.38%) |
| 2022-07-22 | 11.3 (-2.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (-39.0%) |
| 2022-07-15 | 11.6 (13.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 936 (113.8%) |
| 2022-07-08 | 10.2 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 438 (24.08%) |
| 2022-07-01 | 10.05 (-5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 353 (118.1%) |
| 2022-06-24 | 10.6 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 161 (-86.27%) |
| 2022-06-17 | 10.85 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1178 (558.43%) |
| 2022-06-10 | 10.95 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (101.85%) |
| 2022-06-02 | 11.05 (-3.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 88 (-77.29%) |
| 2022-05-27 | 11.45 (8.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 390 (22.29%) |
| 2022-05-20 | 10.55 (-2.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (88.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 10.85 (-3.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 169 (61.26%) |
| 2022-05-06 | 11.2 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-69.24%) |
| 2022-04-29 | 11.35 (-4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 341 (129.67%) |
| 2022-04-22 | 11.85 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-8.38%) |
| 2022-04-15 | 11.8 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (3.26%) |
| 2022-04-08 | 12.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-57.8%) |
| 2022-04-01 | 12.2 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 372 (-61.67%) |
| 2022-03-25 | 12.35 (-5.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 971 (355.89%) |
| 2022-03-18 | 13.0 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 213 (-6.62%) |
| 2022-03-11 | 12.9 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (53.55%) |
| 2022-03-04 | 12.95 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (0.35%) |
| 2022-02-25 | 13.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (-41.58%) |
| 2022-02-18 | 13.3 (-4.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-56.89%) |
| 2022-02-11 | 13.95 (8.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 588 (291.72%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。