股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.08 (-0.01)0.0 (0.0)0.87 (0.0)-5-4.8100.000.010425.125.625.6525.1
2024-03-271.09 (+0.18)0.0 (0.0)0.87 (0.0)9257.8600.000.015925.424.9525.424.9
2024-03-260.91 (-0.11)0.0 (0.0)0.87 (0.0)-58-30.3700.000.019124.725.425.424.7
2024-03-251.02 (+0.06)0.0 (0.0)0.87 (0.0)3020.1300.000.014925.0524.925.4524.9
2024-03-220.96 (+0.04)0.0 (0.0)0.87 (0.0)239.8700.000.023324.8525.1525.424.8
2024-03-210.92 (+0.01)0.0 (0.0)0.87 (0.0)22.3800.000.08425.1525.525.525.05
2024-03-200.91 (+0.03)0.0 (0.0)0.87 (0.0)1611.3500.000.014125.125.1525.2524.8
2024-03-190.88 (0.0)0.0 (0.0)0.87 (0.0)21.400.000.014325.025.425.5525.0
2024-03-180.88 (-0.01)0.0 (0.0)0.87 (+0.01)-8-5.6700.000.014125.525.725.725.25
2024-03-150.89 (-0.02)0.0 (0.0)0.86 (-0.01)-8-1.8300.000.043825.826.026.725.6
2024-03-140.91 (-0.14)0.0 (0.0)0.87 (0.0)-69-38.9800.000.017725.726.326.325.65
2024-03-131.05 (+0.02)0.0 (0.0)0.87 (0.0)82.2200.000.036026.026.426.5526.0
2024-03-121.03 (+0.16)0.0 (0.0)0.87 (0.0)7110.1700.000.069826.225.626.825.6
2024-03-110.87 (+0.07)0.0 (0.0)0.87 (0.0)366.0300.000.059725.725.126.124.85
2024-03-080.8 (+0.16)0.0 (0.0)0.87 (0.0)8122.1900.000.036524.6524.825.4524.6
2024-03-070.64 (+0.03)0.0 (0.0)0.87 (0.0)133.5200.010.2736924.525.0525.1524.5
2024-03-060.61 (+0.01)0.0 (0.0)0.87 (0.0)85.1300.000.015625.0525.425.6525.05
2024-03-050.6 (-0.03)0.0 (0.0)0.87 (0.0)-17-9.2900.000.018325.425.6525.925.4
2024-03-040.63 (-0.01)0.0 (0.0)0.87 (+0.01)-6-3.6800.000.016325.6525.7526.1525.65
2024-03-010.64 (+0.04)0.0 (0.0)0.86 (-0.01)1910.5600.000.018025.8526.226.225.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.6 (+0.11)0.0 (0.0)0.87 (0.0)5731.8400.000.017925.725.2525.725.25
2024-02-270.49 (-0.05)0.0 (0.0)0.87 (0.0)-18-6.2100.000.029025.3526.126.225.35
2024-02-260.54 (+0.3)0.0 (0.0)0.87 (0.0)14155.0800.000.025626.025.8526.3525.85
2024-02-230.24 (-0.22)0.0 (0.0)0.87 (0.0)-109-29.6200.000.036825.8526.2526.325.8
2024-02-220.46 (-0.14)0.0 (0.0)0.87 (0.0)-72-25.2600.000.028526.0526.426.426.0
2024-02-210.6 (+0.18)0.0 (0.0)0.87 (+0.01)8120.7700.000.039026.2526.326.7526.2
2024-02-200.42 (-0.09)0.0 (0.0)0.86 (-0.01)-43-9.1100.010.2147226.3527.027.026.1
2024-02-190.51 (-0.07)0.0 (0.0)0.87 (0.0)-21-5.3400.000.039326.826.6527.2526.6
2024-02-160.58 (+0.14)0.0 (0.0)0.87 (+0.01)5515.7600.000.034926.6526.4526.926.4
2024-02-150.44 (-0.09)0.0 (0.0)0.86 (-0.01)-45-5.4300.0-1-0.1282926.427.627.626.2
2024-02-050.53 (+0.01)0.0 (0.0)0.87 (+0.01)61.6700.000.036029.029.029.128.5
2024-02-020.52 (-0.15)0.0 (0.0)0.86 (0.0)-46-10.8500.000.042429.1529.629.729.05
2024-02-010.67 (+0.22)0.0 (0.0)0.86 (0.0)8217.2300.000.047629.229.0529.428.95
2024-01-310.45 (+0.02)0.0 (0.0)0.86 (0.0)101.8500.000.054129.029.329.728.9
2024-01-300.43 (-0.02)0.0 (0.0)0.86 (+0.01)-11-2.1100.000.052228.9529.629.628.95
2024-01-290.45 (-0.39)0.0 (0.0)0.85 (-0.02)-223-9.5500.000.0233529.629.830.829.35
2024-01-260.84 (-0.11)0.0 (0.0)0.87 (+0.01)-76-3.3100.000.0229429.2528.530.228.5
2024-01-250.95 (-0.19)0.0 (0.0)0.86 (-0.01)-96-25.400.000.037828.328.929.028.25
2024-01-241.14 (+0.24)0.0 (0.0)0.87 (+0.01)11216.5200.010.1567828.8528.529.1528.45
2024-01-230.9 (+0.18)0.0 (0.0)0.86 (0.0)8121.0900.000.038428.528.028.527.9
2024-01-220.72 (+0.17)0.0 (0.0)0.86 (0.0)8132.9300.000.024628.027.928.1527.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.55 (+0.05)0.0 (0.0)0.86 (-0.01)278.3100.000.032527.6528.128.127.6
2024-01-180.5 (+0.11)0.0 (0.0)0.87 (+0.02)5110.9900.000.046427.5527.928.2527.4
2024-01-170.39 (-0.12)0.0 (0.0)0.85 (-0.01)-60-8.2100.000.073127.527.7528.427.3
2024-01-160.51 (-0.19)0.0 (0.0)0.86 (0.0)-96-9.3900.000.0102227.7528.7528.927.7
2024-01-150.7 (-0.37)0.0 (0.0)0.86 (-0.01)-187-11.6100.0-1-0.06161128.4528.3528.828.25
2024-01-121.07 (+0.28)0.0 (0.0)0.87 (0.0)14214.9900.000.094729.929.029.929.0
2024-01-110.79 (-0.38)0.0 (0.0)0.87 (0.0)-211-19.100.000.0110529.328.8530.328.85
2024-01-101.17 (+0.14)0.0 (0.0)0.87 (0.0)727.8200.000.092129.129.529.7528.55
2024-01-091.03 (-0.46)0.0 (0.0)0.87 (0.0)-235-18.1500.000.0129529.7530.530.529.7
2024-01-081.49 (+0.27)0.0 (0.0)0.87 (0.0)1332.8400.000.0468130.730.5531.530.25
2024-01-051.22 (+0.17)0.0 (0.0)0.87 (0.0)671.8700.000.0358629.929.031.229.0
2024-01-041.05 (-0.15)0.0 (0.0)0.87 (0.0)-74-7.5300.000.098328.8529.7529.7528.85
2024-01-031.2 (-0.47)0.0 (0.0)0.87 (0.0)-168-4.2700.000.0393929.7529.131.629.1
2024-01-021.67 (+0.14)0.0 (0.0)0.87 (0.0)691.6800.000.0409829.529.3529.528.25
2023-12-291.53 (-0.1)0.0 (0.0)0.87 (0.0)-50-0.8100.000.0615629.727.3529.727.35
2023-12-281.63 (+0.08)0.0 (0.0)0.87 (0.0)81.0900.000.073227.027.827.827.0
2023-12-271.55 (+0.17)0.0 (0.0)0.87 (0.0)8623.0600.000.037327.5527.728.027.45
2023-12-261.38 (+0.46)0.0 (0.0)0.87 (0.0)23135.5900.0-1-0.1564927.727.527.8527.4
2023-12-250.92 (+0.14)0.0 (0.0)0.87 (0.0)6915.2300.000.045327.4527.6528.027.45
2023-12-220.78 (-0.17)0.0 (0.0)0.87 (0.0)-49-16.3900.000.029927.6528.1528.2527.65
2023-12-210.95 (-0.14)0.0 (0.0)0.87 (0.0)-71-14.9800.000.047427.9528.4528.4527.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.09 (+0.3)0.0 (0.0)0.87 (0.0)14817.1300.000.086428.4527.528.827.5
2023-12-190.79 (+0.14)0.0 (0.0)0.87 (0.0)7011.9700.000.058527.4528.2528.2527.35
2023-12-180.65 (-0.03)0.0 (0.0)0.87 (0.0)-14-7.6100.000.018428.2528.3528.6528.15
2023-12-150.68 (+0.14)0.0 (0.0)0.87 (+0.01)6818.3300.000.037128.328.1528.5528.15
2023-12-140.54 (-0.07)0.0 (0.0)0.86 (-0.01)-50-18.9400.000.026428.128.6528.8528.1
2023-12-130.61 (+0.07)0.0 (0.0)0.87 (+0.01)2412.7700.000.018828.2528.3528.4528.25
2023-12-120.54 (+0.04)0.0 (0.0)0.86 (-0.01)195.9200.000.032128.2529.029.028.05
2023-12-110.5 (-0.06)0.0 (0.0)0.87 (0.0)-71-22.9800.000.030928.7529.429.428.65
2023-12-080.56 (-0.15)0.0 (0.0)0.87 (+0.01)-16-4.8800.000.032828.829.729.728.8
2023-12-070.71 (-0.25)0.0 (0.0)0.86 (-0.01)-77-21.7500.000.035429.129.329.829.05
2023-12-060.96 (+0.28)0.0 (0.0)0.87 (+0.01)14022.6200.000.061929.2528.829.4528.6
2023-12-050.68 (+0.03)0.0 (0.0)0.86 (0.0)141.8300.000.076628.5529.6529.6528.4
2023-12-040.65 (+0.14)0.0 (0.0)0.86 (0.0)7116.400.000.043329.529.4529.829.3
2023-12-010.51 (+0.08)0.0 (0.0)0.86 (0.0)4110.1700.000.040329.3529.5529.8529.35
2023-11-300.43 (+0.2)0.0 (0.0)0.86 (+0.02)385.8100.000.065429.529.529.929.2
2023-11-290.23 (-0.09)0.0 (0.0)0.84 (-0.02)-74-11.8800.000.062329.1529.729.729.1
2023-11-280.32 (-0.12)0.0 (0.0)0.86 (-0.01)-63-7.4400.000.084729.629.1529.9529.1
2023-11-270.44 (+0.21)0.0 (0.0)0.87 (+0.03)1128.1600.000.0137329.130.2530.4529.0
2023-11-240.23 (-0.33)0.0 (0.0)0.84 (-0.02)-167-5.800.000.0287830.331.7531.930.05
2023-11-230.56 (+0.21)0.0 (0.0)0.86 (0.0)551.2900.000.0426832.6531.833.4531.2
2023-11-220.35 (-0.55)0.0 (0.0)0.86 (-0.01)-291-5.2100.000.0558232.232.533.832.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.9 (-0.83)0.0 (0.0)0.87 (0.0)-433-17.2900.010.04250531.631.8532.231.3
2023-11-201.73 (+0.09)0.0 (0.0)0.87 (0.0)-21-0.1900.0-1-0.011092331.832.633.1531.7
2023-11-171.64 (+0.79)0.0 (0.0)0.87 (0.0)3943.9400.010.01999233.3530.833.3530.5
2023-11-160.85 (-0.2)0.0 (0.0)0.87 (0.0)-113-1.5700.000.0719130.3528.430.628.4
2023-11-151.05 (+0.17)0.0 (0.0)0.87 (0.0)8312.500.000.066428.027.6528.027.55
2023-11-140.88 (-0.15)0.0 (0.0)0.87 (0.0)-72-7.5300.0-1-0.195627.4528.2528.427.45
2023-11-131.03 (-0.55)0.0 (0.0)0.87 (0.0)-259-10.3800.000.0249428.428.2529.227.6
2023-11-101.58 (-0.27)0.0 (0.0)0.87 (0.0)-138-2.900.010.02475128.2526.4528.926.4
2023-11-091.85 (-0.1)0.0 (0.0)0.87 (0.0)-51-3.3600.000.0151626.727.5527.726.6
2023-11-081.95 (-0.6)0.0 (0.0)0.87 (0.0)-297-8.900.000.0333827.728.7529.027.7
2023-11-072.55 (-2.22)0.0 (0.0)0.87 (0.0)-1111-8.4100.000.01320628.6528.0530.8527.55
2023-11-064.77 (-0.36)0.0 (0.0)0.87 (0.0)-181-5.0500.000.0358428.0526.5528.0525.55
2023-11-035.13 (-0.24)0.0 (0.0)0.87 (0.0)-122-14.9300.000.081725.525.625.7525.0
2023-11-025.37 (-1.15)0.0 (0.0)0.87 (0.0)-581-13.0100.000.0446725.526.226.224.3
2023-11-016.52 (+0.15)0.0 (0.0)0.87 (0.0)757.1400.000.0105125.4523.7525.4523.5
2023-10-316.37 (-0.04)0.0 (0.0)0.87 (0.0)-18-12.2400.000.014723.1524.024.0523.15
2023-10-306.41 (-0.07)0.0 (0.0)0.87 (0.0)-37-26.2400.000.014123.824.324.3523.8
2023-10-276.48 (+0.03)0.0 (0.0)0.87 (0.0)157.0800.000.021224.124.224.423.85
2023-10-266.45 (-0.09)0.0 (0.0)0.87 (0.0)-47-14.2400.000.033023.8524.2524.923.85
2023-10-256.54 (-0.14)0.0 (0.0)0.87 (0.0)-54-18.3700.000.029424.224.0524.4524.0
2023-10-246.68 (+0.04)0.0 (0.0)0.87 (0.0)10.200.000.048923.923.3524.522.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-236.64 (-0.12)0.0 (0.0)0.87 (0.0)-58-24.0700.000.024123.022.523.2522.35
2023-10-206.76 (-0.06)0.0 (0.0)0.87 (0.0)-29-16.200.000.017922.523.223.222.35
2023-10-196.82 (+0.11)0.0 (0.0)0.87 (0.0)5228.4200.000.018323.2522.623.2522.6
2023-10-186.71 (+0.18)0.0 (0.0)0.87 (0.0)9029.5100.010.3330522.823.6523.6522.7
2023-10-176.53 (+0.34)0.0 (0.0)0.87 (0.0)17045.3300.0-1-0.2737523.6523.624.3523.45
2023-10-166.19 (+0.01)0.0 (0.0)0.87 (0.0)41.000.000.040123.824.624.623.8
2023-10-136.18 (-0.66)0.0 (0.0)0.87 (0.0)-327-36.700.000.089124.624.626.1524.6
2023-10-126.84 (+0.59)0.0 (0.0)0.87 (0.0)29457.4200.000.051224.9524.525.124.25
2023-10-116.25 (+0.11)0.0 (0.0)0.87 (0.0)5713.5700.000.042024.225.7525.7524.2
2023-10-066.14 (+0.07)0.0 (0.0)0.87 (0.0)2114.2900.0-1-0.6814725.926.1526.1525.7
2023-10-056.07 (+0.18)0.0 (0.0)0.87 (0.0)8822.5600.000.039026.025.626.425.55
2023-10-045.89 (+0.06)0.0 (0.0)0.87 (0.0)269.6300.0-1-0.3727025.626.3526.425.6
2023-10-035.83 (-0.11)0.0 (0.0)0.87 (0.0)-57-21.9200.010.3826026.6527.527.526.65
2023-10-025.94 (-0.02)0.0 (0.0)0.87 (0.0)-6-3.5100.000.017127.527.727.727.25
2023-09-285.96 (+0.02)0.0 (0.0)0.87 (0.0)82.0200.000.039627.5527.728.3527.55
2023-09-275.94 (+0.34)0.0 (0.0)0.87 (0.0)4916.1200.000.030427.927.0527.9527.05
2023-09-265.6 (-0.13)0.0 (0.0)0.87 (-0.02)-46-26.1400.000.017627.228.028.127.2
2023-09-255.73 (+0.07)0.0 (0.0)0.89 (0.0)3616.5900.000.021728.027.728.027.4
2023-09-225.66 (+0.43)0.0 (0.0)0.89 (0.0)21047.7300.000.044027.4526.3527.4526.25
2023-09-215.23 (+0.45)0.0 (0.0)0.89 (0.0)21942.0300.000.052126.8527.627.626.8
2023-09-204.78 (+0.23)0.0 (0.0)0.89 (0.0)11227.0500.000.041427.5528.4528.4527.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-194.55 (-0.11)0.0 (0.0)0.89 (0.0)-88-35.3400.000.024928.129.029.028.05
2023-09-184.66 (+0.03)0.0 (0.0)0.89 (0.0)1710.5600.000.016128.7528.3528.7528.35
2023-09-154.63 (-0.27)0.0 (0.0)0.89 (0.0)-136-40.4800.000.033628.529.329.328.5
2023-09-144.9 (+0.32)0.0 (0.0)0.89 (0.0)15833.1200.000.047729.428.429.428.4
2023-09-134.58 (-0.02)0.0 (0.0)0.89 (0.0)-11-1.7900.010.1661428.8528.629.4528.15
2023-09-124.6 (+0.02)0.0 (0.0)0.89 (0.0)124.7100.000.025528.128.8528.8528.1
2023-09-114.58 (+0.35)0.0 (0.0)0.89 (0.0)17146.0900.000.037128.4529.0529.128.3
2023-09-084.23 (+0.05)0.0 (0.0)0.89 (0.0)227.7700.000.028329.1529.929.929.1
2023-09-074.18 (+0.09)0.0 (0.0)0.89 (0.0)429.6800.010.2343429.2529.930.2529.25
2023-09-064.09 (-0.08)0.0 (0.0)0.89 (0.0)-43-10.3600.000.041529.930.730.9529.9
2023-09-054.17 (+0.09)0.0 (0.0)0.89 (0.0)4417.2500.000.025530.630.530.8530.35
2023-09-044.08 (+0.18)0.0 (0.0)0.89 (0.0)9223.2300.000.039630.531.331.530.5
2023-09-013.9 (+0.06)0.0 (0.0)0.89 (0.0)288.6700.010.3132331.331.8532.2531.3
2023-08-313.84 (+0.07)0.0 (0.0)0.89 (0.0)3210.8100.000.029631.732.0532.231.2
2023-08-303.77 (+0.3)0.0 (0.0)0.89 (0.0)14842.1700.000.035131.9531.632.231.3
2023-08-293.47 (+0.8)0.0 (0.0)0.89 (0.0)39152.8400.000.074031.831.832.231.0
2023-08-282.67 (-0.55)0.0 (0.0)0.89 (0.0)-267-13.4800.000.0198131.6535.7535.7531.65
2023-08-253.22 (-1.83)0.0 (0.0)0.89 (0.0)-898-24.4800.0-1-0.03366835.1537.538.035.15
2023-08-245.05 (+0.22)0.0 (0.0)0.89 (0.0)10613.9700.000.075934.8535.335.4534.35
2023-08-234.83 (-0.2)0.0 (0.0)0.89 (0.0)-98-8.1300.000.0120634.5534.135.034.1
2023-08-225.03 (+0.02)0.0 (0.0)0.89 (0.0)10816.9500.000.063733.6534.034.033.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-215.01 (+0.26)0.0 (0.0)0.89 (0.0)9921.6200.000.045833.3533.933.933.0
2023-08-184.75 (-0.3)0.0 (0.0)0.89 (0.0)-147-17.9500.000.081933.3534.0534.933.25
2023-08-175.05 (+0.38)0.0 (0.0)0.89 (0.0)19316.7100.000.0115534.4533.7535.232.8
2023-08-164.67 (+0.47)0.0 (0.0)0.89 (0.0)23320.3100.010.09114733.8534.1534.1532.25
2023-08-154.2 (-0.08)0.0 (0.0)0.89 (0.0)-42-5.0500.000.083134.034.034.633.65
2023-08-144.28 (+0.65)0.0 (0.0)0.89 (0.0)31916.700.000.0191034.035.635.632.75
2023-08-113.63 (+0.94)0.0 (0.0)0.89 (0.0)45923.7600.0-3-0.16193234.6534.535.8533.0
2023-08-102.69 (+0.6)0.0 (0.0)0.89 (-0.01)29627.900.0-1-0.09106134.6535.335.334.3
2023-08-092.09 (+0.1)0.0 (0.0)0.9 (0.0)497.4800.000.065535.5536.536.9535.2
2023-08-081.99 (-0.31)0.0 (0.0)0.9 (+0.01)-152-9.0400.030.18168236.4536.5537.936.45
2023-08-072.3 (+0.53)0.0 (0.0)0.89 (0.0)26136.200.0-1-0.1472136.4536.1536.6535.5
2023-08-041.77 (+0.42)0.0 (0.0)0.89 (0.0)20325.2200.010.1280536.436.3537.136.0
2023-08-021.35 (+0.2)0.0 (0.0)0.89 (0.0)997.5100.0-1-0.08131836.3537.9538.636.2
2023-08-011.15 (+0.23)0.0 (0.0)0.89 (0.0)11413.100.000.087037.9538.238.837.8
2023-07-310.92 (-0.2)0.0 (0.0)0.89 (0.0)-100-6.4500.010.06155038.039.9540.1537.7
2023-07-281.12 (-0.83)0.0 (0.0)0.89 (0.0)-405-7.6700.0-1-0.02528239.438.340.837.85
2023-07-271.95 (+0.5)0.0 (0.0)0.89 (0.0)24315.3500.010.06158338.537.2538.937.25
2023-07-261.45 (-0.31)0.0 (0.0)0.89 (0.0)-144-7.800.000.0184537.537.639.0537.15
2023-07-251.76 (+0.28)0.0 (0.0)0.89 (0.0)1368.7700.000.0155037.637.538.3536.8
2023-07-241.48 (+0.57)0.0 (0.0)0.89 (0.0)28117.5400.000.0160237.539.939.937.5
2023-07-210.91 (-0.8)0.0 (0.0)0.89 (0.0)-405-7.6700.0-2-0.04528040.040.4542.3539.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.71 (-2.23)0.0 (0.0)0.89 (0.0)-1098-20.3300.000.0540140.337.840.937.7
2023-07-193.94 (+0.21)0.0 (0.0)0.89 (0.0)1006.6100.000.0151237.9538.539.537.55
2023-07-183.73 (+0.76)0.0 (0.0)0.89 (+0.1)36512.8300.0491.72284638.540.140.338.0
2023-07-172.97 (+0.91)0.0 (0.0)0.79 (-0.01)43324.5900.0-5-0.28176140.340.340.6539.05
2023-07-142.06 (-0.19)0.0 (0.0)0.8 (-0.02)-99-4.7900.0-6-0.29206640.341.442.240.25
2023-07-132.25 (-0.34)0.0 (0.0)0.82 (-0.01)-155-5.900.0-7-0.27262840.9541.441.740.7
2023-07-122.59 (+1.91)0.0 (0.0)0.83 (+0.03)92827.7800.0140.42334140.542.542.640.2
2023-07-110.68 (-0.26)0.0 (0.0)0.8 (0.0)-130-3.9100.010.03332842.743.645.141.85
2023-07-100.94 (+0.2)0.0 (0.0)0.8 (+0.01)955.2700.000.0180442.8544.044.1542.55
2023-07-070.74 (+0.13)0.0 (0.0)0.79 (+0.05)611.400.0250.57435443.845.046.9543.2
2023-07-060.61 (+0.13)0.0 (0.0)0.74 (0.0)592.2500.000.0262544.846.3547.1544.6
2023-07-050.48 (-0.05)0.0 (0.0)0.74 (0.0)-27-0.5300.0-1-0.02511546.446.4549.046.25
2023-07-040.53 (-0.2)0.0 (0.0)0.74 (0.0)-104-3.4400.000.0301946.148.048.4545.85
2023-07-030.73 (-0.11)0.0 (0.0)0.74 (0.0)-56-1.0100.010.02552047.9546.849.845.1
2023-06-300.84 (+0.02)0.0 (0.0)0.74 (0.0)80.3100.000.0255246.1545.646.6544.8
2023-06-290.82 (-0.33)0.0 (0.0)0.74 (0.0)-161-4.6800.000.0344045.3546.146.144.7
2023-06-281.15 (-1.86)0.0 (0.0)0.74 (-0.01)-892-9.9400.000.0897146.345.547.445.0
2023-06-273.01 (+0.48)0.0 (0.0)0.75 (+0.17)2353.2400.0801.1726345.050.050.245.0
2023-06-262.53 (-0.36)0.0 (0.0)0.58 (+0.04)-176-0.9500.0200.111844850.054.055.848.7
2023-06-212.89 (-0.85)0.0 (0.0)0.54 (+0.04)-436-1.4600.0200.072991052.755.656.151.5
2023-06-203.74 (-0.6)0.0 (0.0)0.5 (0.0)-298-3.0200.000.0987751.047.9551.047.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-194.34 (-0.63)0.0 (0.0)0.5 (0.0)-312-3.5300.000.0884546.442.4546.442.4
2023-06-164.97 (-1.18)0.0 (0.0)0.5 (0.0)-578-7.4800.000.0773042.242.344.9541.3
2023-06-156.15 (-0.3)0.0 (0.0)0.5 (0.0)-146-3.0300.000.0481442.042.5543.740.7
2023-06-146.45 (+0.06)0.0 (0.0)0.5 (0.0)291.1200.000.0258642.042.9544.341.5
2023-06-136.39 (+0.05)0.0 (0.0)0.5 (0.0)190.7800.000.0243043.3540.7543.540.5
2023-06-126.34 (+0.06)0.0 (0.0)0.5 (0.0)260.8900.000.0291640.3543.043.040.35
2023-06-096.28 (-0.01)0.0 (0.0)0.5 (0.0)-5-0.1300.000.0395844.3548.148.144.0
2023-06-086.29 (-0.03)0.0 (0.0)0.5 (-0.42)70.1400.0-203-4.05500948.045.9548.744.8
2023-06-076.32 (-0.01)0.0 (0.0)0.92 (0.0)-8-0.1600.000.0500044.7541.0544.7541.05
2023-06-066.33 (-0.05)0.0 (0.0)0.92 (0.0)-25-1.0900.000.0230340.739.441.639.4
2023-06-056.38 (-0.08)0.0 (0.0)0.92 (0.0)-36-2.3300.000.0154439.741.041.339.7
2023-06-026.46 (+0.11)0.0 (0.0)0.92 (0.0)512.6700.000.0191340.240.640.639.0
2023-06-016.35 (+0.05)0.0 (0.0)0.92 (-0.06)260.9500.0-30-1.09274340.240.341.240.1
2023-05-316.3 (-0.1)0.0 (0.0)0.98 (0.0)-50-0.8700.000.0575241.238.842.638.7
2023-05-306.4 (+0.09)0.0 (0.0)0.98 (+0.21)451.7400.01003.86258839.040.0540.0538.2
2023-05-296.31 (+1.69)0.0 (0.0)0.77 (0.0)8325.2200.000.01595139.638.540.938.05
2023-05-264.62 (-4.64)0.0 (0.0)0.77 (+0.41)-2275-6.3300.02030.563594438.8539.041.437.1
2023-05-259.26 (+5.6)0.0 (0.0)0.36 (-0.02)27548.400.0-10-0.033278038.1538.1538.1534.1
2023-05-243.66 (+0.01)0.0 (0.0)0.38 (0.0)160.7600.000.0211534.734.734.734.7
2023-05-233.65 (-0.26)0.0 (0.0)0.38 (0.0)-136-1.5700.000.0863731.5528.331.5528.3
2023-05-223.91 (+0.4)0.0 (0.0)0.38 (0.0)1983.7300.000.0530428.728.328.928.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-193.51 (+0.16)0.0 (0.0)0.38 (-0.07)710.5200.0-33-0.241359428.227.629.227.1
2023-05-183.35 (+0.08)0.0 (0.0)0.45 (0.0)390.5900.000.0658127.8527.7528.026.75
2023-05-173.27 (+0.69)0.0 (0.0)0.45 (+0.01)3363.000.020.021121127.7527.2527.926.95
2023-05-162.58 (+1.12)0.0 (0.0)0.44 (+0.03)5513.8900.0180.131415426.926.227.9526.15
2023-05-151.46 (-0.33)0.0 (0.0)0.41 (+0.04)-161-1.600.0190.191009026.7525.6527.8525.05
2023-05-121.79 (+0.48)0.0 (0.0)0.37 (+0.04)2393.2900.0200.28726025.524.4525.6523.9
2023-05-111.31 (-0.43)0.0 (0.0)0.33 (0.0)-213-3.5200.000.0605824.125.225.223.9
2023-05-101.74 (-0.01)0.0 (0.0)0.33 (0.0)-3-0.6700.000.044922.9522.723.3522.7
2023-05-091.75 (+0.19)0.0 (0.0)0.33 (0.0)935.7400.000.0162022.6522.424.022.4
2023-05-081.56 (-0.25)0.0 (0.0)0.33 (0.0)-124-27.1300.000.045722.423.1523.222.4
2023-05-051.81 (+0.06)0.0 (0.0)0.33 (0.0)281.6500.000.0169422.821.7523.521.65
2023-05-041.75 (+0.02)0.0 (0.0)0.33 (+0.01)82.1900.000.036621.8521.822.1521.7
2023-05-031.73 (-0.05)0.0 (0.0)0.32 (-0.01)-23-14.4700.000.015921.521.621.821.4
2023-05-021.78 (+0.07)0.0 (0.0)0.33 (0.0)3212.5500.000.025521.7521.822.021.55
2023-04-281.71 (-0.09)0.0 (0.0)0.33 (0.0)-45-22.6100.000.019921.7521.922.021.65
2023-04-271.8 (-0.02)0.0 (0.0)0.33 (0.0)-8-1.6800.000.047721.621.521.821.0
2023-04-261.82 (+0.06)0.0 (0.0)0.33 (+0.01)217.6400.000.027521.3521.6521.6521.05
2023-04-251.76 (-0.11)0.0 (0.0)0.32 (-0.01)-52-8.3300.000.062421.522.3522.720.95
2023-04-241.87 (+0.2)0.0 (0.0)0.33 (0.0)9827.5300.000.035622.322.0522.522.0
2023-04-211.67 (-0.57)0.0 (0.0)0.33 (-0.27)-278-25.0200.0-134-12.06111122.0523.1523.321.95
2023-04-202.24 (-1.06)0.0 (0.0)0.6 (0.0)-522-46.1100.000.0113223.124.024.223.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-193.3 (+0.58)0.0 (0.0)0.6 (+0.3)28521.3500.014811.09133523.923.224.0523.2
2023-04-182.72 (-0.41)0.0 (0.0)0.3 (0.0)-200-34.7800.000.057523.123.723.723.1
2023-04-173.13 (-0.18)0.0 (0.0)0.3 (0.0)-88-11.2700.000.078123.723.724.0523.45
2023-04-143.31 (+0.21)0.0 (0.0)0.3 (0.0)1024.9400.000.0206323.623.624.3523.25
2023-04-133.1 (-0.13)0.0 (0.0)0.3 (0.0)-62-7.6700.000.080823.2523.2523.923.15
2023-04-123.23 (+0.37)0.0 (0.0)0.3 (0.0)18038.6300.000.046623.2523.123.4523.0
2023-04-112.86 (-0.73)0.0 (0.0)0.3 (0.0)-355-37.0200.000.095923.023.8523.922.95
2023-04-103.59 (+0.14)0.0 (0.0)0.3 (0.0)6419.3900.000.033023.8523.6523.8523.5
2023-04-073.45 (+0.12)0.0 (0.0)0.3 (0.0)6212.0400.000.051523.624.0524.2523.6
2023-04-063.33 (-0.08)0.0 (0.0)0.3 (0.0)-40-11.2700.000.035523.9524.0524.1523.65
2023-03-313.41 (+0.07)0.0 (0.0)0.3 (0.0)417.3200.000.056023.9524.0524.0523.65
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.08 (+0.12)0.0 (0.0)0.87 (0.0)598.5100.000.069324.9524.925.6524.7
2024-03-220.96 (+0.07)0.0 (0.0)0.87 (+0.01)354.700.000.074424.8525.725.724.8
2024-03-150.89 (+0.09)0.0 (0.0)0.86 (-0.01)381.6700.000.0227125.825.126.824.85
2024-03-080.8 (+0.16)0.0 (0.0)0.87 (+0.01)796.3900.010.08123724.6525.7526.1524.5
2024-03-010.64 (+0.4)0.0 (0.0)0.86 (-0.01)19921.9400.000.090725.8525.8526.3525.25
2024-02-230.24 (-0.34)0.0 (0.0)0.87 (0.0)-164-8.5900.010.05190925.8526.6527.2525.8
2024-02-160.58 (+0.05)0.0 (0.0)0.87 (0.0)100.8500.0-1-0.08117926.6527.627.626.2
2024-02-050.53 (+0.01)0.0 (0.0)0.87 (+0.01)61.6700.000.036029.029.029.128.5
2024-02-020.52 (-0.32)0.0 (0.0)0.86 (-0.01)-188-4.3700.000.0430129.1529.830.828.9
2024-01-260.84 (+0.29)0.0 (0.0)0.87 (+0.01)1022.5600.010.03398229.2527.930.227.85
2024-01-190.55 (-0.52)0.0 (0.0)0.86 (-0.01)-265-6.3800.0-1-0.02415427.6528.3528.927.3
2024-01-121.07 (-0.15)0.0 (0.0)0.87 (0.0)-99-1.1100.000.0894929.930.5531.528.55
2024-01-051.22 (-0.31)0.0 (0.0)0.87 (0.0)-106-0.8400.000.01260729.929.3531.628.25
2023-12-291.53 (+0.75)0.0 (0.0)0.87 (0.0)3444.1100.0-1-0.01836529.727.6529.727.0
2023-12-220.78 (+0.1)0.0 (0.0)0.87 (0.0)843.4900.000.0240727.6528.3528.827.35
2023-12-150.68 (+0.12)0.0 (0.0)0.87 (0.0)-10-0.6900.000.0145628.329.429.428.05
2023-12-080.56 (+0.05)0.0 (0.0)0.87 (+0.01)1325.2800.000.0250228.829.4529.828.4
2023-12-010.51 (+0.28)0.0 (0.0)0.86 (+0.02)541.3800.000.0390229.3530.2530.4529.0
2023-11-240.23 (-1.41)0.0 (0.0)0.84 (-0.03)-857-3.2800.000.02615830.332.633.830.05
2023-11-171.64 (+0.06)0.0 (0.0)0.87 (0.0)330.1500.000.02129933.3528.2533.3527.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.58 (-3.55)0.0 (0.0)0.87 (0.0)-1778-6.7400.010.02639828.2526.5530.8525.55
2023-11-035.13 (-1.35)0.0 (0.0)0.87 (0.0)-683-10.3100.000.0662425.524.326.223.15
2023-10-276.48 (-0.28)0.0 (0.0)0.87 (0.0)-143-9.1100.000.0156924.122.524.922.35
2023-10-206.76 (+0.58)0.0 (0.0)0.87 (0.0)28719.8600.000.0144522.524.624.622.35
2023-10-136.18 (+0.04)0.0 (0.0)0.87 (0.0)241.3200.000.0182524.625.7526.1524.2
2023-10-066.14 (+0.18)0.0 (0.0)0.87 (0.0)725.800.0-1-0.08124125.927.727.725.55
2023-09-285.96 (+0.3)0.0 (0.0)0.87 (-0.02)474.2900.000.0109527.5527.728.3527.05
2023-09-225.66 (+1.03)0.0 (0.0)0.89 (0.0)47026.3200.000.0178627.4528.3529.026.25
2023-09-154.63 (+0.4)0.0 (0.0)0.89 (0.0)1949.4400.010.05205628.529.0529.4528.1
2023-09-084.23 (+0.33)0.0 (0.0)0.89 (0.0)1578.800.010.06178529.1531.331.529.1
2023-09-013.9 (+0.68)0.0 (0.0)0.89 (0.0)3328.9900.010.03369331.335.7535.7531.0
2023-08-253.22 (-1.53)0.0 (0.0)0.89 (0.0)-683-10.1500.0-1-0.01673135.1533.938.033.0
2023-08-184.75 (+1.12)0.0 (0.0)0.89 (0.0)5569.4800.010.02586533.3535.635.632.25
2023-08-113.63 (+1.86)0.0 (0.0)0.89 (0.0)91315.0900.0-2-0.03605234.6536.1537.933.0
2023-08-041.77 (+0.65)0.0 (0.0)0.89 (0.0)3166.9500.010.02454436.439.9540.1536.0
2023-07-281.12 (+0.21)0.0 (0.0)0.89 (0.0)1110.9400.000.01186539.439.940.836.8
2023-07-210.91 (-1.15)0.0 (0.0)0.89 (+0.09)-605-3.600.0420.251680140.040.342.3537.55
2023-07-142.06 (+1.32)0.0 (0.0)0.8 (+0.01)6394.8500.020.021316940.344.045.140.2
2023-07-070.74 (-0.1)0.0 (0.0)0.79 (+0.05)-67-0.3200.0250.122063643.846.849.843.2
2023-06-300.84 (-2.05)0.0 (0.0)0.74 (+0.2)-986-2.4200.01000.254067646.1554.055.844.7
2023-06-212.89 (-2.08)0.0 (0.0)0.54 (+0.04)-1046-2.1500.0200.044863352.742.4556.142.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.97 (-1.31)0.0 (0.0)0.5 (0.0)-650-3.1700.000.02047742.243.044.9540.35
2023-06-096.28 (-0.18)0.0 (0.0)0.5 (-0.42)-67-0.3800.0-203-1.141781544.3541.048.739.4
2023-06-026.46 (+1.84)0.0 (0.0)0.92 (+0.15)9043.1200.0700.242894840.238.542.638.05
2023-05-264.62 (+1.11)0.0 (0.0)0.77 (+0.39)5570.6600.01930.238478238.8528.341.428.0
2023-05-193.51 (+1.72)0.0 (0.0)0.38 (+0.01)8361.500.060.015563228.225.6529.225.05
2023-05-121.79 (-0.02)0.0 (0.0)0.37 (+0.04)-8-0.0500.0200.131584625.523.1525.6522.4
2023-05-051.81 (+0.1)0.0 (0.0)0.33 (0.0)451.8200.000.0247422.821.823.521.4
2023-04-281.71 (+0.04)0.0 (0.0)0.33 (0.0)140.7200.000.0193221.7522.0522.720.95
2023-04-211.67 (-1.64)0.0 (0.0)0.33 (+0.03)-803-16.2700.0140.28493422.0523.724.221.95
2023-04-143.31 (-0.14)0.0 (0.0)0.3 (0.0)-71-1.5300.000.0462723.623.6524.3522.95
2023-04-073.45 (+0.04)0.0 (0.0)0.3 (0.0)222.5300.000.087023.624.0524.2523.6
2023-03-313.41 (-1.44)0.0 (0.0)0.3 (0.0)-697-13.8500.000.0503323.9524.225.223.65
2023-03-244.85 (-0.44)0.0 (0.0)0.3 (0.0)-217-4.8300.000.0449624.024.525.223.65
2023-03-175.29 (+1.38)0.0 (0.0)0.3 (-0.23)63810.1900.0-113-1.8626324.024.524.9522.6
2023-03-103.91 (-0.72)0.0 (0.0)0.53 (0.0)-376-3.0800.000.01219425.427.528.225.3
2023-03-034.63 (-0.84)0.0 (0.0)0.53 (+0.02)-410-3.9700.090.091033527.1528.028.826.65
2023-02-245.47 (-1.65)0.0 (0.0)0.51 (+0.05)-805-1.9200.0230.054200628.025.0529.424.05
2023-02-177.12 (+1.25)0.0 (0.0)0.46 (+0.16)6184.000.0810.521545325.0522.7525.422.3
2023-02-105.87 (+0.05)0.0 (0.0)0.3 (0.0)240.3100.000.0780322.822.3524.522.3
2023-02-035.82 (+0.59)0.0 (0.0)0.3 (0.0)2907.8900.000.0367422.422.223.3522.05
2023-01-175.23 (-0.4)0.0 (0.0)0.3 (0.0)-171-11.4700.000.0149122.0522.4522.621.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.63 (+0.83)0.0 (0.0)0.3 (0.0)40715.2500.000.0266922.0522.1522.7522.0
2023-01-064.8 (-0.49)0.0 (0.0)0.3 (0.0)-240-6.9600.000.0345022.0522.322.921.6
2022-12-305.29 (-0.25)0.0 (0.0)0.3 (0.0)-122-0.9300.000.01315522.621.523.4521.05
2022-12-235.54 (+0.17)0.0 (0.0)0.3 (0.0)853.1400.000.0270821.321.821.820.35
2022-12-165.37 (-1.35)0.0 (0.0)0.3 (0.0)-668-5.7300.000.01166521.722.224.1521.65
2022-12-096.72 (+0.88)0.0 (0.0)0.3 (0.0)44211.5500.000.0382622.1522.522.9521.1
2022-12-025.84 (+1.25)0.0 (0.0)0.3 (0.0)6036.2200.010.01970022.3520.423.320.25
2022-11-254.59 (-1.92)0.0 (0.0)0.3 (0.0)-989-13.4200.010.01736920.422.722.720.25
2022-11-186.51 (+0.69)0.0 (0.0)0.3 (0.0)34010.6900.0-1-0.03318222.119.1522.119.15
2022-11-115.82 (-0.05)0.0 (0.0)0.3 (0.0)-27-1.2700.000.0212319.119.9520.6519.05
2022-11-045.87 (+1.48)0.0 (0.0)0.3 (0.0)72629.1300.000.0249219.918.6520.218.65
2022-10-284.39 (+1.48)0.0 (0.0)0.3 (0.0)72517.9900.000.0403118.519.119.4518.5
2022-10-212.91 (+0.15)0.0 (0.0)0.3 (0.0)741.1300.000.0652318.719.720.2518.3
2022-10-142.76 (-0.53)0.0 (0.0)0.3 (0.0)-259-2.300.0-1-0.011125820.2523.2523.319.0
2022-10-073.29 (+1.77)0.0 (0.0)0.3 (0.0)8606.5500.000.01312323.320.2523.8520.25
2022-09-301.52 (-0.79)0.0 (0.0)0.3 (0.0)-385-2.4400.000.01578620.6524.925.019.65
2022-09-232.31 (+0.65)0.0 (0.0)0.3 (0.0)3161.2600.000.02514725.124.8526.2522.75
2022-09-161.66 (+0.66)0.0 (0.0)0.3 (0.0)3243.2800.000.0987024.7524.625.4523.7
2022-09-081.0 (+0.18)0.0 (0.0)0.3 (0.0)860.8500.010.011008924.3524.826.023.8
2022-09-020.82 (-3.79)0.0 (0.0)0.3 (0.0)-1857-7.4500.000.02493925.025.327.4524.9
2022-08-264.61 (-0.83)0.0 (0.0)0.3 (0.0)-405-1.7300.010.02344326.327.2528.1524.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-195.44 (+2.26)0.0 (0.0)0.3 (0.0)11068.4400.000.01310527.025.527.424.85
2022-08-123.18 (+0.27)0.0 (0.0)0.3 (0.0)1260.8600.000.01459225.525.827.525.2
2022-08-052.91 (+0.97)0.0 (0.0)0.3 (+0.18)4773.2900.0890.611448525.826.9527.524.0
2022-07-291.94 (-0.6)0.0 (0.0)0.12 (0.0)-296-0.700.000.04203127.2525.7529.1525.7
2022-07-222.54 (-3.63)0.0 (0.0)0.12 (+0.01)-1778-1.9100.000.09319226.722.8529.422.8
2022-07-156.17 (+0.53)0.0 (0.0)0.11 (0.0)2571.5100.000.01707622.4522.823.7521.05
2022-07-085.64 (+4.81)0.0 (0.0)0.11 (+0.09)23775.7600.0430.14129722.823.925.3521.05
2022-07-010.83 (-1.68)0.0 (0.0)0.02 (0.0)-822-0.8700.000.09398124.7526.629.924.75
2022-06-242.51 (-0.49)0.0 (0.0)0.02 (0.0)-239-0.3200.000.07580026.9525.228.7522.95
2022-06-173.0 (+1.63)0.0 (0.0)0.02 (+0.02)7961.1800.0120.026754225.8525.628.1523.45
2022-06-101.37 (+1.01)0.0 (0.0)0.0 (0.0)4950.4700.000.010459125.623.426.921.05
2022-06-020.36 (+0.08)0.0 (0.0)0.0 (0.0)360.1300.000.02682021.4518.0521.4517.6
2022-05-270.28 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.4400.000.0206418.0516.8518.0516.05
2022-05-200.3 (+0.08)0.0 (0.0)0.0 (0.0)-13-1.5100.000.085916.7517.517.8516.75
2022-05-130.22 (+0.04)0.0 (0.0)0.0 (-0.02)00.000.0-8-0.42188817.316.8517.9516.7
2022-05-060.18 (-0.06)0.0 (0.0)0.02 (0.0)-20-3.0800.000.064916.716.617.116.15
2022-04-290.24 (+0.11)0.0 (0.0)0.02 (0.0)546.8100.000.079316.3516.117.015.8
2022-04-220.13 (+0.03)0.0 (0.0)0.02 (+0.02)122.4400.071.4249216.316.6516.7516.15
2022-04-150.1 (+0.02)0.0 (0.0)0.0 (0.0)-36-1.0400.000.0347616.515.9518.415.25
2022-04-080.08 (-0.02)0.0 (0.0)0.0 (0.0)-9-1.7900.000.050416.016.616.915.95
2022-04-010.1 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.5600.010.09106616.6516.7517.2516.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.11 (+0.04)0.0 (0.0)0.0 (0.0)222.9400.000.074917.217.217.816.85
2022-03-180.07 (-0.03)0.0 (0.0)0.0 (0.0)-14-0.6200.000.0224817.016.818.016.0
2022-03-110.1 (-0.07)0.0 (0.0)0.0 (0.0)-34-4.7600.000.071516.3516.517.115.6
2022-03-040.17 (+0.09)0.0 (0.0)0.0 (0.0)443.5800.000.0122817.017.3517.8516.9
2022-02-250.08 (-0.09)0.0 (0.0)0.0 (0.0)-14-0.2800.000.0507717.3516.518.416.3
2022-02-180.17 (+0.01)0.0 (0.0)0.0 (0.0)30.1100.000.0264316.515.417.1515.05
2022-02-110.16 (+0.05)0.0 (0.0)0.0 (0.0)227.3600.000.029915.514.815.9514.8
2022-01-260.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023414.6514.4514.814.0
2022-01-210.11 (+0.01)0.0 (0.0)0.0 (0.0)42.7800.000.014414.914.9515.314.7
2022-01-140.1 (0.0)0.0 (0.0)0.0 (0.0)41.9100.000.020914.8515.115.3514.85
2022-01-070.1 (-0.02)0.0 (0.0)0.0 (0.0)-12-3.9300.000.030515.3515.7515.815.15
2021-12-300.12 (-0.08)0.0 (0.0)0.0 (0.0)-44-11.2800.000.039015.7515.6515.9515.45
2021-12-240.2 (+0.01)0.0 (0.0)0.0 (0.0)61.3100.000.045915.615.1515.9514.95
2021-12-170.19 (+0.03)0.0 (0.0)0.0 (0.0)132.6500.000.049015.1515.0515.6514.95
2021-12-100.16 (-0.02)0.0 (0.0)0.0 (0.0)-12-5.3600.000.022414.9514.815.214.7
2021-12-030.18 (+0.02)0.0 (0.0)0.0 (0.0)72.4600.000.028514.9515.1515.214.65
2021-11-260.16 (-0.02)0.0 (0.0)0.0 (0.0)-9-5.0600.000.017815.315.315.7515.3
2021-11-190.18 (-0.02)0.0 (0.0)0.0 (0.0)91.3300.000.067815.315.916.015.0
2021-11-120.2 (-0.13)0.0 (0.0)0.0 (0.0)-59-10.9100.000.054115.9516.116.615.9
2021-11-050.33 (+0.05)0.0 (0.0)0.0 (0.0)248.2200.000.029216.216.116.4515.95
2021-10-290.28 (-0.04)0.0 (0.0)0.0 (0.0)-19-6.5100.000.029216.116.016.215.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.32 (+0.04)0.0 (0.0)0.0 (0.0)-1-0.2800.000.036116.0516.616.615.9
2021-10-150.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.053716.5517.517.5515.7
2021-10-080.28 (-0.02)0.0 (0.0)0.0 (0.0)-11-1.100.000.099817.317.5518.216.85
2021-10-010.3 (+0.03)0.0 (0.0)0.0 (0.0)10.2100.000.048016.6516.7517.4516.55
2021-09-240.27 (+0.01)0.0 (0.0)0.0 (0.0)10.5300.000.018916.5516.2516.6516.0
2021-09-170.26 (-0.04)0.0 (0.0)0.0 (0.0)-20-5.600.000.035716.216.1516.5515.7
2021-09-100.3 (-0.15)0.0 (0.0)0.0 (0.0)-94-10.9200.000.086116.1517.6517.6515.3
2021-09-030.45 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.6600.000.0120517.817.718.317.25
2021-08-270.47 (+0.07)0.0 (0.0)0.0 (0.0)456.1100.000.073617.617.517.9517.2
2021-08-200.4 (+0.07)0.0 (0.0)0.0 (0.0)385.300.000.071717.617.017.9516.55
2021-08-130.33 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.9700.0-1-0.1662017.017.017.7516.5
2021-08-060.34 (-0.14)0.0 (0.0)0.0 (0.0)-72-6.3500.010.09113417.1517.5518.017.0
2021-07-300.48 (-0.25)0.0 (0.0)0.0 (0.0)-119-5.4900.000.0216717.5520.2520.417.5
2021-07-230.73 (+0.3)0.0 (0.0)0.0 (0.0)1442.3800.000.0605820.319.521.319.15
2021-07-160.43 (+0.13)0.0 (0.0)0.0 (0.0)642.2400.000.0285218.719.519.517.55
2021-07-090.3 (-0.05)0.0 (0.0)0.0 (-0.03)-37-0.4300.0-15-0.18851119.517.2521.0517.25
2021-07-020.35 (+0.05)0.0 (0.0)0.03 (0.0)221.2900.000.0170317.2516.817.816.1
2021-06-250.3 (-0.09)0.0 (0.0)0.03 (-0.01)-42-1.5600.0-4-0.15269616.9515.718.3515.65
2021-06-180.39 (-0.02)0.0 (0.0)0.04 (0.0)-10-1.9400.000.051615.6515.4516.3515.45
2021-06-110.41 (-0.07)0.0 (0.0)0.04 (0.0)-35-7.4200.000.047215.416.916.915.3
2021-06-040.48 (+0.09)0.0 (0.0)0.04 (0.0)473.7100.000.0126616.8515.3517.315.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.39 (+0.12)0.0 (0.0)0.04 (0.0)759.9700.000.075215.314.6515.313.9
2021-05-210.27 (+0.11)0.0 (0.0)0.04 (+0.03)434.3400.0131.3199014.6513.414.7513.25
2021-05-140.16 (-0.14)0.0 (0.0)0.01 (0.0)-69-3.4400.000.0200514.717.818.2513.9
2021-05-070.3 (+0.21)0.0 (0.0)0.01 (+0.01)1055.0900.060.29206217.018.8518.916.05
2021-04-290.09 (-0.28)0.0 (0.0)0.0 (0.0)-138-2.5600.000.0538318.6519.421.018.2
2021-04-230.37 (+0.31)0.0 (0.0)0.0 (0.0)1322.9200.000.0451317.7515.3517.7514.8
2021-04-160.06 (+0.01)0.0 (0.0)0.0 (0.0)70.6800.000.0102515.3515.315.914.6
2021-04-090.05 (-0.03)0.0 (0.0)0.0 (0.0)-15-2.5600.000.058515.415.8516.015.3
2021-04-010.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3300.000.0123015.7515.116.1515.0
2021-03-260.09 (+0.07)0.0 (0.0)0.0 (0.0)221.9400.0-2-0.18113415.2515.1515.814.75
2021-03-190.02 (-0.02)0.0 (0.0)0.0 (0.0)-7-0.5600.020.16125014.914.8515.0514.15
2021-03-120.04 (+0.03)0.0 (0.0)0.0 (-0.01)150.6300.0-3-0.13236514.9513.9515.413.6
2021-03-050.01 (+0.01)0.0 (0.0)0.01 (+0.01)10.3900.000.025913.914.314.313.45
2021-02-260.0 (0.0)0.0 (0.0)0.0 (0.0)40.3100.030.23129613.9513.614.813.4
2021-02-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020512.7512.613.212.5
2021-01-290.0 (0.0)0.0 (0.0)0.0 (0.0)11.4300.000.07012.712.5512.812.45
2021-01-150.0 (0.0)0.0 (0.0)0.0 (0.0)20.600.020.633313.6514.214.2513.6
2021-01-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046814.114.014.813.6
2020-12-310.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6200.000.016014.013.7514.213.6
2020-12-250.0 (0.0)0.0 (0.0)0.0 (0.0)31.1600.000.025913.714.014.013.55
2020-12-100.0 (0.0)0.0 (0.0)0.0 (0.0)10.2700.000.036814.014.8515.013.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-030.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1400.000.0142214.8514.515.914.15
2020-11-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032614.114.014.2513.55
2020-11-200.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3200.000.031713.9513.4514.413.45
2020-11-130.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1200.000.081413.612.614.112.6
2020-11-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014812.6512.6512.712.4
2020-10-300.01 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019312.5512.7512.7512.4
2020-10-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014512.8513.013.0512.7
2020-10-160.01 (-0.02)0.0 (0.0)0.0 (0.0)-8-3.3500.000.023913.013.3513.613.0
2020-10-080.03 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.0200.000.024713.3513.513.513.0
2020-09-300.04 (0.0)0.0 (0.0)0.0 (-0.01)-1-0.5300.0-3-1.5819013.412.8513.4512.85
2020-09-250.04 (0.0)0.0 (0.0)0.01 (+0.01)-1-0.400.031.225013.013.4513.4512.7
2020-09-180.04 (-0.01)0.0 (0.0)0.0 (-0.01)-4-1.5500.0-3-1.1625813.513.0513.613.0
2020-09-110.05 (+0.05)0.0 (0.0)0.01 (+0.01)241.8600.010.08128813.1512.9514.212.8
2020-09-040.0 (0.0)0.0 (0.0)0.0 (0.0)20.600.0-1-0.333313.013.814.0512.85
2020-08-250.0 (0.0)0.0 (0.0)0.0 (0.0)10.3300.000.029913.613.414.213.3
2020-08-190.0 (0.0)0.0 (0.0)0.0 (0.0)40.700.000.057213.413.2513.812.6
2020-08-120.0 (-0.02)0.0 (0.0)0.0 (-0.01)-10-2.3100.0-1-0.2343213.214.1514.613.1
2020-08-070.02 (-0.01)0.0 (0.0)0.01 (0.0)-6-1.4700.0-1-0.2540714.1514.314.413.15
2020-07-310.03 (+0.03)0.0 (0.0)0.01 (+0.01)10.1800.000.055014.213.714.313.0
2020-07-200.0 (0.0)0.0 (0.0)0.0 (0.0)30.5100.000.059314.114.714.813.8
2020-07-160.0 (-0.01)0.0 (0.0)0.0 (-0.01)20.2400.0-2-0.2484114.616.016.514.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-090.01 (+0.01)0.0 (0.0)0.01 (+0.01)110.4200.0-2-0.08264015.816.016.915.8
2020-07-010.0 (-0.03)0.0 (0.0)0.0 (-0.02)10.0200.000.0561615.915.016.914.95
2020-06-180.03 (+0.03)0.0 (0.0)0.02 (+0.02)162.2200.000.072115.414.716.014.4
2020-06-120.0 (-0.01)0.0 (0.0)0.0 (-0.01)-3-0.1800.000.0165714.7516.617.013.8
2020-06-050.01 (-0.02)0.0 (0.0)0.01 (+0.01)90.7200.020.16124916.3517.017.316.1
2020-05-270.03 (+0.01)0.0 (0.0)0.0 (0.0)180.6500.000.0275816.7514.9517.8514.95
2020-05-220.02 (+0.02)0.0 (0.0)0.0 (0.0)142.8900.000.048414.614.014.613.8
2020-05-150.0 (-0.01)0.0 (0.0)0.0 (0.0)10.4700.000.021114.013.414.113.1
2020-05-070.01 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.1100.000.027013.4512.8514.112.5
2020-04-300.02 (+0.01)0.0 (0.0)0.0 (0.0)31.1800.000.025512.8511.913.0511.8
2020-04-240.01 (0.0)0.0 (0.0)0.0 (0.0)41.6300.000.024611.7512.1512.4511.6
2020-04-170.01 (+0.01)0.0 (0.0)0.0 (0.0)10.6700.0-1-0.6714912.1511.5512.511.3
2020-04-100.0 (0.0)0.0 (0.0)0.0 (0.0)44.2100.011.059511.411.211.711.05
2020-03-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08812.110.8512.610.85
2020-03-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-5-1.5731810.8512.512.69.95
2020-03-130.0 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.5300.030.9232612.6513.513.812.5
2020-03-060.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2200.000.045413.512.613.5512.25
2020-02-270.01 (-0.05)0.0 (0.0)0.0 (-0.03)-22-7.2100.0-11-3.6130512.613.213.212.55
2020-02-210.06 (0.0)0.0 (0.0)0.03 (+0.03)-1-0.1400.0111.5869513.113.013.3512.8
2020-02-140.06 (+0.05)0.0 (0.0)0.0 (-0.01)232.1300.0-7-0.65108113.111.713.2511.55
2020-02-070.01 (-0.01)0.0 (0.0)0.01 (0.0)90.7400.090.74121811.711.512.2510.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-090.02 (+0.02)0.0 (0.0)0.01 (+0.01)120.5200.0-2-0.09231618.4515.7519.515.75
2020-01-020.0 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.8200.000.032915.516.416.815.3
2019-12-310.01 (+0.01)0.0 (0.0)0.0 (0.0)81.6800.000.047616.415.716.715.65
2019-12-270.0 (0.0)0.0 (0.0)0.0 (0.0)20.3200.0-1-0.1662115.7514.815.9514.75
2019-12-200.0 (0.0)0.0 (0.0)0.0 (0.0)20.7900.000.025214.713.9514.713.9
2019-12-130.0 (-0.02)0.0 (0.0)0.0 (0.0)10.4100.020.8324213.8513.614.313.55
2019-11-290.02 (+0.02)0.0 (0.0)0.0 (0.0)132.8700.000.045313.5513.113.7513.05
2019-11-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028613.313.313.5513.25
2019-11-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015213.313.3513.513.25
2019-10-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015913.413.413.613.35
2019-10-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.228213.4513.513.513.3
2019-10-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03113.4513.613.613.4
2019-10-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03413.5513.6513.7513.5
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)31.600.000.018713.913.8514.013.45
2019-09-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041213.8513.314.513.1
2019-09-120.0 (0.0)0.0 (0.0)0.0 (0.0)46.7800.000.05913.313.2513.613.05
2019-09-060.0 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1100.000.09013.1513.7513.7513.1
2019-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)31.0800.0-1-0.3627713.413.013.712.6
2019-07-170.0 (-0.01)0.0 (0.0)0.0 (0.0)20.0700.000.0272615.8516.7517.715.8
2019-03-080.01 (+0.01)0.0 (0.0)0.0 (0.0)5000000
2019-01-180.0 (0.0)0.0 (0.0)0.0 (0.0)1000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-01-070.0 (-0.01)0.0 (0.0)0.0 (0.0)-1000000
2018-11-290.01 (+0.01)0.0 (0.0)0.0 (0.0)6000000
2017-11-020.0 (-0.01)0.0 (0.0)0.0 (0.0)-5000000
2017-10-270.01 (0.0)0.0 (0.0)0.0 (0.0)1000000
2017-10-200.01 (+0.01)0.0 (0.0)0.0 (0.0)5000000
2017-10-130.0 ()0.0 ()0.0 ()0000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-281.08 (+0.48)0.0 (0.0)0.87 (0.0)2304.4900.010.02512724.9526.226.824.5
2024-02-290.6 (+0.15)0.0 (0.0)0.87 (+0.01)681.3400.000.0507625.729.0529.725.25
2024-01-310.45 (-1.08)0.0 (0.0)0.86 (-0.01)-592-1.7900.000.03309429.029.3531.627.3
2023-12-291.53 (+1.1)0.0 (0.0)0.87 (+0.01)5913.900.0-1-0.011513529.729.5529.8527.0
2023-11-300.43 (-5.94)0.0 (0.0)0.86 (-0.01)-3217-3.8400.010.08369029.523.7533.823.5
2023-10-316.37 (+0.41)0.0 (0.0)0.87 (0.0)1852.900.0-1-0.02636923.1527.727.722.35
2023-09-285.96 (+2.12)0.0 (0.0)0.87 (-0.02)89612.7200.030.04704627.5531.8532.2526.25
2023-08-313.84 (+2.92)0.0 (0.0)0.89 (0.0)15066.0200.0-2-0.012501231.738.238.831.0
2023-07-310.92 (+0.08)0.0 (0.0)0.89 (+0.15)-22-0.0300.0700.116402338.046.849.836.8
2023-06-300.84 (-5.46)0.0 (0.0)0.74 (-0.24)-2672-2.0200.0-113-0.0913226046.1540.356.139.0
2023-05-316.3 (+4.59)0.0 (0.0)0.98 (+0.65)22571.2300.03190.1718302741.221.842.621.4
2023-04-281.71 (-1.7)0.0 (0.0)0.33 (+0.03)-838-6.7800.0140.111236521.7524.0524.3520.95
2023-03-313.41 (-2.06)0.0 (0.0)0.3 (-0.21)-1062-2.7700.0-104-0.273832323.9528.028.822.6
2023-02-245.47 (-0.23)0.0 (0.0)0.51 (+0.21)-90-0.1300.01040.156817428.022.229.422.2
2023-01-315.7 (+0.41)0.0 (0.0)0.3 (0.0)2132.5400.000.0837422.222.322.921.6
2022-12-305.29 (-0.06)0.0 (0.0)0.3 (0.0)-23-0.0700.010.03400122.623.024.1520.35
2022-11-305.35 (+0.38)0.0 (0.0)0.3 (0.0)1290.600.000.02157122.4519.023.319.0
2022-10-314.97 (+3.45)0.0 (0.0)0.3 (0.0)16844.7300.0-1-0.03559019.020.2523.8518.3
2022-09-301.52 (+0.01)0.0 (0.0)0.3 (0.0)40.0100.020.06457820.6525.9526.319.65
2022-08-311.51 (-0.43)0.0 (0.0)0.3 (+0.18)-216-0.2500.0890.18688425.9526.9528.1524.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.94 (+0.74)0.0 (0.0)0.12 (+0.1)3830.1900.0430.0220379027.2526.9529.421.05
2022-06-301.2 (+1.08)0.0 (0.0)0.02 (+0.02)5220.1500.0120.034013727.520.029.919.45
2022-05-310.12 (-0.12)0.0 (0.0)0.0 (-0.02)-121-0.5100.0-8-0.032386720.216.621.016.05
2022-04-290.24 (+0.14)0.0 (0.0)0.02 (+0.02)230.4300.070.13536516.3516.618.415.25
2022-03-310.1 (+0.02)0.0 (0.0)0.0 (0.0)100.1700.010.02590716.7517.3518.015.6
2022-02-250.08 (-0.03)0.0 (0.0)0.0 (0.0)110.1400.000.0801917.3514.818.414.8
2022-01-260.11 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.4500.000.089314.6515.7515.814.0
2021-12-300.12 (-0.04)0.0 (0.0)0.0 (0.0)-27-1.5900.000.0170315.7515.115.9514.7
2021-11-300.16 (-0.12)0.0 (0.0)0.0 (0.0)-38-2.0700.000.0183715.116.116.614.65
2021-10-290.28 (0.0)0.0 (0.0)0.0 (0.0)-34-1.4700.000.0230916.117.1518.215.7
2021-09-300.28 (-0.21)0.0 (0.0)0.0 (0.0)-126-4.7700.000.0264016.8517.618.315.3
2021-08-310.49 (+0.01)0.0 (0.0)0.0 (0.0)140.400.000.0354317.617.5518.116.5
2021-07-300.48 (+0.13)0.0 (0.0)0.0 (-0.03)490.2400.0-15-0.072035617.5517.421.316.9
2021-06-300.35 (-0.04)0.0 (0.0)0.03 (-0.01)-19-0.3300.0-4-0.07572317.115.718.3515.3
2021-05-310.39 (+0.3)0.0 (0.0)0.04 (+0.04)1582.6400.0190.32597515.4518.8518.913.25
2021-04-290.09 (+0.01)0.0 (0.0)0.0 (0.0)-14-0.1200.000.01168218.6515.7521.014.6
2021-03-310.08 (+0.08)0.0 (0.0)0.0 (0.0)270.4500.0-3-0.05606515.7514.316.1513.45
2021-02-260.0 (0.0)0.0 (0.0)0.0 (0.0)40.2400.030.18165113.9512.614.812.5
2021-01-290.0 (0.0)0.0 (0.0)0.0 (0.0)30.2800.020.19107912.714.014.812.45
2020-12-310.0 (-0.03)0.0 (0.0)0.0 (0.0)-11-0.600.000.0184314.015.1515.913.55
2020-11-300.03 (+0.02)0.0 (0.0)0.0 (0.0)100.4700.000.0211514.912.6515.2512.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.01 (-0.03)0.0 (0.0)0.0 (0.0)-12-1.4600.000.082412.5513.513.612.4
2020-09-300.04 (+0.04)0.0 (0.0)0.0 (0.0)200.8700.0-3-0.13228813.413.814.212.7
2020-08-250.0 (-0.03)0.0 (0.0)0.0 (-0.01)-11-0.6300.0-2-0.11174113.6514.314.612.6
2020-07-310.03 (-0.09)0.0 (0.0)0.01 (-0.01)-42-0.6300.0-4-0.06663914.216.516.913.0
2020-06-300.12 (+0.09)0.0 (0.0)0.02 (+0.02)821.1100.020.03737616.917.017.313.8
2020-05-270.03 (+0.01)0.0 (0.0)0.0 (0.0)300.8100.000.0372316.7512.8517.8512.5
2020-04-300.02 (+0.02)0.0 (0.0)0.0 (0.0)121.5600.000.077112.8511.713.0511.05
2020-03-230.0 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.500.0-2-0.17121011.712.613.89.95
2020-02-270.01 (-0.01)0.0 (0.0)0.0 (-0.01)90.2700.020.06329912.611.513.3510.7
2020-01-090.02 (+0.01)0.0 (0.0)0.01 (+0.01)60.0800.0-2-0.03745211.8516.419.511.4
2019-12-310.01 (-0.01)0.0 (0.0)0.0 (0.0)90.5100.010.06177316.413.516.713.5
2019-11-290.02 (+0.02)0.0 (0.0)0.0 (0.0)131.1400.000.0113713.5513.313.7512.9
2019-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.2245213.2513.6513.7513.25
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)60.800.000.074813.913.7514.513.05
2019-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)30.3100.0-1-0.198313.414.9514.9512.6
2019-07-170.0 (-0.01)0.0 (0.0)0.0 (0.0)20.0600.000.0336715.215.7517.715.2
2019-03-080.01 (+0.01)0.0 (0.0)0.0 (0.0)5000000
2019-01-180.0 (-0.01)0.0 (0.0)0.0 (0.0)4000000
2018-11-290.01 (+0.01)0.0 (0.0)0.0 (0.0)6000000
2017-11-020.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2017-10-310.0 ()0.0 ()0.0 ()1000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。