股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.89 (+0.01)0.0 (0.0)0.01 (0.0)612.500.0-1-2.084813.7513.7513.9513.6
2024-03-281.88 (0.0)0.0 (0.0)0.01 (0.0)24.6500.024.654313.7513.6514.1513.35
2024-03-271.88 (0.0)0.0 (0.0)0.01 (0.0)-3-5.2600.0-2-3.515713.6513.6513.6513.4
2024-03-261.88 (0.0)0.0 (0.0)0.01 (0.0)24.4400.012.224513.7513.713.8513.55
2024-03-251.88 (0.0)0.0 (0.0)0.01 (+0.01)-1-2.5600.0410.263913.8513.513.9513.25
2024-03-221.88 (-0.01)0.0 (0.0)0.0 (-0.01)-4-6.0600.0-4-6.066613.613.3513.613.15
2024-03-211.89 (0.0)0.0 (0.0)0.01 (0.0)-6-6.5900.011.19113.513.913.9513.5
2024-03-201.89 (-0.02)0.0 (0.0)0.01 (0.0)-28-37.3300.0-4-5.337513.9514.514.6513.6
2024-03-191.91 (0.0)0.0 (0.0)0.01 (0.0)-10-23.2600.000.04314.6514.614.714.5
2024-03-181.91 (0.0)0.0 (0.0)0.01 (0.0)24.8800.0-3-7.324114.7514.7514.7514.6
2024-03-151.91 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03514.7514.814.814.6
2024-03-141.91 (0.0)0.0 (0.0)0.01 (0.0)37.3200.000.04114.814.814.814.6
2024-03-131.91 (0.0)0.0 (0.0)0.01 (0.0)12.8600.000.03514.814.6514.814.65
2024-03-121.91 (+0.01)0.0 (0.0)0.01 (0.0)816.6700.0-2-4.174814.814.7514.814.6
2024-03-111.9 (0.0)0.0 (0.0)0.01 (0.0)35.2600.023.515714.714.614.914.6
2024-03-081.9 (0.0)0.0 (0.0)0.01 (0.0)00.000.012.384214.614.514.6514.5
2024-03-071.9 (0.0)0.0 (0.0)0.01 (0.0)-3-7.1400.037.144214.714.614.814.55
2024-03-061.9 (0.0)0.0 (0.0)0.01 (0.0)1327.0800.000.04814.8514.614.9514.45
2024-03-051.9 (+0.01)0.0 (0.0)0.01 (0.0)613.3300.0-1-2.224514.714.614.714.5
2024-03-041.89 (0.0)0.0 (0.0)0.01 (0.0)1114.8600.0-3-4.057414.714.314.7514.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.89 (+0.01)0.0 (0.0)0.01 (0.0)710.6100.034.556614.514.2514.614.1
2024-02-291.88 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-3-5.665314.3514.314.3514.05
2024-02-271.88 (0.0)0.0 (0.0)0.01 (0.0)25.2600.000.03814.3514.2514.3514.1
2024-02-261.88 (0.0)0.0 (0.0)0.01 (0.0)11.4300.045.717014.3514.214.414.05
2024-02-231.88 (0.0)0.0 (0.0)0.01 (0.0)35.3600.0-4-7.145614.4514.4514.5514.2
2024-02-221.88 (0.0)0.0 (0.0)0.01 (0.0)11.8500.035.565414.5514.314.614.05
2024-02-211.88 (0.0)0.0 (0.0)0.01 (0.0)-3-5.7700.000.05214.214.4514.4514.05
2024-02-201.88 (0.0)0.0 (0.0)0.01 (0.0)12.500.0-3-7.54014.314.314.4514.1
2024-02-191.88 (0.0)0.0 (0.0)0.01 (0.0)-1-1.8500.0712.965414.314.514.5514.05
2024-02-161.88 (0.0)0.0 (0.0)0.01 (0.0)23.9200.0-5-9.85114.414.4514.514.2
2024-02-151.88 (0.0)0.0 (0.0)0.01 (0.0)-5-8.9300.000.05614.514.4514.714.1
2024-02-051.88 (0.0)0.0 (0.0)0.01 (0.0)-7-7.2900.000.09614.815.315.313.8
2024-02-021.88 (-0.01)0.0 (0.0)0.01 (0.0)-3-3.3700.055.628915.114.8515.1514.7
2024-02-011.89 (+0.01)0.0 (0.0)0.01 (0.0)42.2100.0-2-1.118114.7513.414.7513.25
2024-01-311.88 (-0.01)0.0 (0.0)0.01 (0.0)-4-11.1100.000.03613.4513.413.513.2
2024-01-301.89 (0.0)0.0 (0.0)0.01 (0.0)26.2500.0-2-6.253213.513.5513.5513.3
2024-01-291.89 (0.0)0.0 (0.0)0.01 (0.0)-4-12.500.026.253213.5513.413.613.3
2024-01-261.89 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-3.033313.5513.613.6513.35
2024-01-251.89 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03313.613.613.6513.4
2024-01-241.89 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-3.452913.613.513.713.45
2024-01-231.89 (0.0)0.0 (0.0)0.01 (0.0)24.000.0-4-8.05013.5513.4513.6513.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.89 (0.0)0.0 (0.0)0.01 (0.0)-1-2.1300.0510.644713.513.813.813.15
2024-01-191.89 (0.0)0.0 (0.0)0.01 (0.0)-11-26.8300.000.04113.3513.213.413.15
2024-01-181.89 (-0.01)0.0 (0.0)0.01 (0.0)-5-14.2900.0-5-14.293513.313.313.413.15
2024-01-171.9 (-0.01)0.0 (0.0)0.01 (+0.01)-17-20.4800.01012.058313.314.214.3513.2
2024-01-161.91 (-0.02)0.0 (0.0)0.0 (0.0)-39-41.0500.0-1-1.059514.6514.814.8514.15
2024-01-151.93 (-0.01)0.0 (0.0)0.0 (-0.01)-9-13.8500.0-2-3.086515.0515.015.114.7
2024-01-121.94 (0.0)0.0 (0.0)0.01 (0.0)-2-5.1300.0-1-2.563915.0514.615.1514.5
2024-01-111.94 (0.0)0.0 (0.0)0.01 (+0.01)-1-1.7200.0915.525814.9515.015.014.5
2024-01-101.94 (0.0)0.0 (0.0)0.0 (0.0)-3-10.7100.027.142815.014.915.1514.9
2024-01-091.94 (0.0)0.0 (0.0)0.0 (0.0)-4-12.500.0-1-3.123215.1515.2515.2515.0
2024-01-081.94 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.3200.0-1-2.444115.2515.2515.315.0
2024-01-051.95 (0.0)0.0 (0.0)0.0 (0.0)-2-4.8800.000.04115.315.315.3515.15
2024-01-041.95 (0.0)0.0 (0.0)0.0 (0.0)-2-5.7100.000.03515.3515.315.3515.1
2024-01-031.95 (0.0)0.0 (0.0)0.0 (0.0)-5-15.6200.013.123215.3515.415.415.0
2024-01-021.95 (0.0)0.0 (0.0)0.0 (0.0)-4-11.4300.000.03515.4515.415.4515.25
2023-12-291.95 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.6700.012.224515.4515.4515.4515.25
2023-12-281.96 (+0.01)0.0 (0.0)0.0 (0.0)1433.3300.000.04215.515.415.515.25
2023-12-271.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03715.415.415.4515.3
2023-12-261.95 (+0.01)0.0 (0.0)0.0 (0.0)1530.000.000.05015.4515.315.515.3
2023-12-251.94 (0.0)0.0 (0.0)0.0 (0.0)25.7100.0-2-5.713515.415.2515.415.25
2023-12-221.94 (0.0)0.0 (0.0)0.0 (0.0)-2-5.4100.0-4-10.813715.2515.1515.2515.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-211.94 (+0.02)0.0 (0.0)0.0 (0.0)2939.7300.022.747315.114.915.814.8
2023-12-201.92 (0.0)0.0 (0.0)0.0 (0.0)714.2900.000.04915.0514.915.1514.8
2023-12-191.92 (+0.01)0.0 (0.0)0.0 (0.0)818.1800.000.04415.014.8515.014.65
2023-12-181.91 (0.0)0.0 (0.0)0.0 (0.0)38.1100.0-4-10.813714.914.814.914.6
2023-12-151.91 (+0.01)0.0 (0.0)0.0 (0.0)1120.3700.047.415414.8514.6514.8514.5
2023-12-141.9 (0.0)0.0 (0.0)0.0 (0.0)611.1100.0-1-1.855414.6514.414.6514.25
2023-12-131.9 (0.0)0.0 (0.0)0.0 (0.0)25.8800.000.03414.4514.414.4514.2
2023-12-121.9 (+0.01)0.0 (0.0)0.0 (0.0)719.4400.012.783614.414.3514.414.2
2023-12-111.89 (0.0)0.0 (0.0)0.0 (0.0)24.8800.0-1-2.444114.414.514.514.2
2023-12-081.89 (0.0)0.0 (0.0)0.0 (0.0)920.9300.012.334314.5514.3514.5514.25
2023-12-071.89 (+0.01)0.0 (0.0)0.0 (0.0)410.8100.0-1-2.73714.414.114.414.1
2023-12-061.88 (0.0)0.0 (0.0)0.0 (0.0)48.3300.012.084814.4514.2514.4514.05
2023-12-051.88 (0.0)0.0 (0.0)0.0 (0.0)38.3300.000.03614.314.2514.314.0
2023-12-041.88 (0.0)0.0 (0.0)0.0 (0.0)25.1300.0-1-2.563914.314.1514.314.0
2023-12-011.88 (0.0)0.0 (0.0)0.0 (0.0)24.6500.012.334314.314.114.3513.95
2023-11-301.88 (+0.01)0.0 (0.0)0.0 (0.0)24.6500.0-2-4.654314.214.114.213.9
2023-11-291.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.013.123214.1514.114.1513.9
2023-11-281.87 (0.0)0.0 (0.0)0.0 (0.0)618.1800.0-2-6.063314.1514.0514.1513.8
2023-11-271.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03014.0514.114.1513.9
2023-11-241.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-2.633814.214.014.2513.95
2023-11-231.87 (0.0)0.0 (0.0)0.0 (0.0)12.3300.049.34314.2514.2514.2513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-221.87 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-4-11.763414.2514.3514.414.1
2023-11-211.87 (+0.01)0.0 (0.0)0.0 (0.0)1526.7900.047.145614.3514.214.3514.0
2023-11-201.86 (+0.01)0.0 (0.0)0.0 (0.0)1020.000.000.05014.2513.614.2513.45
2023-11-171.85 (0.0)0.0 (0.0)0.0 (0.0)13.0300.0-3-9.093313.713.613.713.4
2023-11-161.85 (0.0)0.0 (0.0)0.0 (0.0)1128.2100.000.03913.613.613.6513.4
2023-11-151.85 (+0.01)0.0 (0.0)0.0 (0.0)1120.7500.047.555313.5513.113.6513.1
2023-11-141.84 (0.0)0.0 (0.0)0.0 (0.0)38.3300.012.783613.112.913.112.75
2023-11-131.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.646112.9512.913.012.75
2023-11-101.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04512.9512.9513.012.75
2023-11-091.84 (0.0)0.0 (0.0)0.0 (0.0)12.0400.0-1-2.044913.112.813.112.75
2023-11-081.84 (0.0)0.0 (0.0)0.0 (0.0)39.3800.0-2-6.253213.013.013.012.8
2023-11-071.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.049.094413.0513.013.0512.8
2023-11-061.84 (+0.01)0.0 (0.0)0.0 (0.0)36.8200.0-3-6.824413.113.013.112.7
2023-11-031.83 (0.0)0.0 (0.0)0.0 (0.0)11.8200.011.825513.0512.713.0512.45
2023-11-021.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.023.286113.012.613.012.3
2023-11-011.83 (0.0)0.0 (0.0)0.0 (0.0)11.8500.0-3-5.565412.7512.6512.7512.3
2023-10-311.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04812.812.4512.812.25
2023-10-301.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-3.775312.812.2512.812.0
2023-10-271.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.0610.06012.512.0512.611.7
2023-10-261.83 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3800.0-2-4.764212.1512.0512.1511.85
2023-10-251.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-5.713512.212.412.412.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-241.83 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.037.54012.412.412.412.1
2023-10-231.83 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2200.0-3-6.674512.512.2512.512.05
2023-10-201.83 (-0.01)0.0 (0.0)0.0 (0.0)-5-10.4200.036.254812.512.5512.5512.05
2023-10-191.84 (0.0)0.0 (0.0)0.0 (0.0)-2-4.2600.0-4-8.514712.712.512.712.35
2023-10-181.84 (0.0)0.0 (0.0)0.0 (0.0)-7-15.9100.012.274412.712.712.712.35
2023-10-171.84 (0.0)0.0 (0.0)0.0 (0.0)-2-4.3500.0-1-2.174612.812.6512.812.5
2023-10-161.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04112.812.612.812.45
2023-10-131.84 (-0.01)0.0 (0.0)0.0 (0.0)-5-11.900.049.524212.912.612.912.6
2023-10-121.85 (0.0)0.0 (0.0)0.0 (0.0)35.8800.0-4-7.845112.912.812.912.6
2023-10-111.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.023.925113.012.813.012.6
2023-10-061.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.038.113713.012.9513.012.8
2023-10-051.85 (0.0)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04113.0513.0513.112.95
2023-10-041.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03213.0513.1513.1513.0
2023-10-031.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03413.1513.1513.1513.0
2023-10-021.85 (+0.01)0.0 (0.0)0.0 (0.0)38.1100.000.03713.213.1513.213.0
2023-09-281.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03613.213.0513.213.0
2023-09-271.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03613.1513.1513.1513.0
2023-09-261.84 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.500.0-2-5.04013.1513.113.1513.0
2023-09-251.85 (+0.01)0.0 (0.0)0.0 (0.0)25.2600.0-1-2.633813.213.213.213.05
2023-09-221.84 (0.0)0.0 (0.0)0.0 (0.0)26.0600.000.03313.1513.113.1513.05
2023-09-211.84 (0.0)0.0 (0.0)0.0 (0.0)-2-5.8800.0-1-2.943413.1513.1513.213.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-201.84 (0.0)0.0 (0.0)0.0 (0.0)25.7100.000.03513.2513.213.2513.05
2023-09-191.84 (0.0)0.0 (0.0)0.0 (0.0)12.8600.0-3-8.573513.2513.213.2513.0
2023-09-181.84 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03113.213.1513.2513.15
2023-09-151.84 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03513.313.2513.313.15
2023-09-141.84 (0.0)0.0 (0.0)0.0 (0.0)12.9400.012.943413.2513.213.313.15
2023-09-131.84 (0.0)0.0 (0.0)0.0 (0.0)-4-11.1100.025.563613.2513.213.2513.1
2023-09-121.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-2.73713.313.313.313.1
2023-09-111.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03313.2513.3513.3513.15
2023-09-081.84 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-3-9.093313.3513.113.413.1
2023-09-071.84 (0.0)0.0 (0.0)0.01 (0.0)-1-2.6300.0-4-10.533813.3513.3513.613.2
2023-09-061.84 (0.0)0.0 (0.0)0.01 (+0.01)11.8500.0611.115413.5513.013.613.0
2023-09-051.84 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03513.0513.013.112.95
2023-09-041.84 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-5.413713.0513.0513.0513.0
2023-09-011.84 (0.0)0.0 (0.0)0.01 (0.0)39.0900.0-1-3.033313.013.013.0512.9
2023-08-311.84 (0.0)0.0 (0.0)0.01 (0.0)13.2300.013.233113.013.013.012.75
2023-08-301.84 (0.0)0.0 (0.0)0.01 (0.0)12.8600.0-1-2.863512.8512.8512.8512.7
2023-08-291.84 (0.0)0.0 (0.0)0.01 (0.0)25.8800.012.943412.812.813.012.7
2023-08-281.84 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-2-5.133912.7512.712.9512.7
2023-08-251.84 (0.0)0.0 (0.0)0.01 (0.0)24.7600.0-2-4.764212.712.912.912.5
2023-08-241.84 (+0.01)0.0 (0.0)0.01 (0.0)37.8900.000.03812.7512.812.812.6
2023-08-231.83 (-0.01)0.0 (0.0)0.01 (0.0)-14-28.5700.048.164912.6512.912.9512.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-221.84 (0.0)0.0 (0.0)0.01 (0.0)12.5600.0-1-2.563912.8512.6512.8512.65
2023-08-211.84 (0.0)0.0 (0.0)0.01 (+0.01)-1-3.1200.026.253212.7512.712.7512.5
2023-08-181.84 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-5-13.163812.7512.712.7512.5
2023-08-171.84 (-0.01)0.0 (0.0)0.01 (0.0)-4-11.1100.038.333612.812.812.812.5
2023-08-161.85 (0.0)0.0 (0.0)0.01 (0.0)-2-7.4100.0-4-14.812712.7513.013.012.75
2023-08-151.85 (0.0)0.0 (0.0)0.01 (0.0)-7-19.4400.0513.893612.813.213.212.65
2023-08-141.85 (0.0)0.0 (0.0)0.01 (+0.01)00.000.012.73712.6513.0513.0512.65
2023-08-111.85 (0.0)0.0 (0.0)0.0 (-0.01)-1-2.700.0-3-8.113713.0513.0513.1512.9
2023-08-101.85 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-1-3.333013.0513.0513.213.0
2023-08-091.85 (0.0)0.0 (0.0)0.01 (0.0)-3-6.2500.0-5-10.424813.013.4513.4512.85
2023-08-081.85 (0.0)0.0 (0.0)0.01 (0.0)00.000.012.943413.413.3513.5513.15
2023-08-071.85 (0.0)0.0 (0.0)0.01 (0.0)12.9400.0-6-17.653413.413.3513.412.95
2023-08-041.85 (0.0)0.0 (0.0)0.01 (0.0)00.000.012.943413.413.413.4513.4
2023-08-021.85 (-0.01)0.0 (0.0)0.01 (0.0)-3-8.1100.0-1-2.73713.4513.6513.6513.3
2023-08-011.86 (+0.01)0.0 (0.0)0.01 (0.0)12.9400.0-1-2.943413.6513.7513.7513.6
2023-07-311.85 (-0.01)0.0 (0.0)0.01 (0.0)-3-8.5700.000.03513.6513.7513.8513.65
2023-07-281.86 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-5-14.713413.9514.114.113.6
2023-07-271.86 (0.0)0.0 (0.0)0.02 (+0.01)-1-2.8600.0411.433514.013.914.0513.65
2023-07-261.86 (0.0)0.0 (0.0)0.01 (-0.01)-4-10.2600.0-1-2.563913.913.913.913.65
2023-07-251.86 (0.0)0.0 (0.0)0.02 (+0.01)00.000.012.943414.2513.9514.2513.6
2023-07-241.86 (-0.01)0.0 (0.0)0.01 (-0.01)-12-29.2700.0-4-9.764114.1514.1514.1513.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-211.87 (0.0)0.0 (0.0)0.02 (+0.01)-11-14.4700.0810.537614.1514.714.714.05
2023-07-201.87 (-0.01)0.0 (0.0)0.01 (0.0)-2-6.2500.039.383214.9514.914.9514.5
2023-07-191.88 (0.0)0.0 (0.0)0.01 (0.0)-5-12.200.0-1-2.444115.015.4515.4514.65
2023-07-181.88 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-4-14.292815.1515.515.514.95
2023-07-171.88 (0.0)0.0 (0.0)0.01 (-0.01)-5-12.8200.0-3-7.693915.315.715.715.05
2023-07-141.88 (0.0)0.0 (0.0)0.02 (+0.01)-2-5.1300.0512.823915.5516.016.015.15
2023-07-131.88 (0.0)0.0 (0.0)0.01 (0.0)26.0600.039.093315.3515.315.4515.25
2023-07-121.88 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-5-15.623215.2515.015.415.0
2023-07-111.88 (0.0)0.0 (0.0)0.01 (0.0)47.4100.059.265415.5515.615.6515.0
2023-07-101.88 (0.0)0.0 (0.0)0.01 (0.0)-7-20.5900.0-4-11.763415.515.515.614.95
2023-07-071.88 (-0.01)0.0 (0.0)0.01 (0.0)-9-25.000.0-1-2.783615.515.8515.915.25
2023-07-061.89 (0.0)0.0 (0.0)0.01 (-0.01)-6-17.1400.0-4-11.433515.9516.0516.115.7
2023-07-051.89 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-3-9.383216.1516.0516.216.0
2023-07-041.89 (0.0)0.0 (0.0)0.02 (0.0)12.2700.036.824416.0516.416.4516.05
2023-07-031.89 (0.0)0.0 (0.0)0.02 (0.0)25.7100.0-1-2.863516.416.316.516.3
2023-06-301.89 (0.0)0.0 (0.0)0.02 (0.0)-1-2.5600.0-4-10.263916.316.2516.316.15
2023-06-291.89 (0.0)0.0 (0.0)0.02 (0.0)-1-3.0300.0-2-6.063316.316.316.416.05
2023-06-281.89 (0.0)0.0 (0.0)0.02 (0.0)-1-2.5600.000.03916.2516.216.2516.15
2023-06-271.89 (0.0)0.0 (0.0)0.02 (0.0)25.5600.0-2-5.563616.1516.016.216.0
2023-06-261.89 (0.0)0.0 (0.0)0.02 (0.0)512.200.000.04116.0516.116.115.85
2023-06-211.89 (+0.01)0.0 (0.0)0.02 (0.0)1628.0700.0-1-1.755716.0516.1516.1515.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-201.88 (0.0)0.0 (0.0)0.02 (0.0)12.0400.036.124915.716.216.215.65
2023-06-191.88 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-4-12.53216.116.116.1516.05
2023-06-161.88 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03716.1516.5516.616.05
2023-06-151.88 (+0.01)0.0 (0.0)0.02 (0.0)59.4300.011.895316.216.917.2516.1
2023-06-141.87 (0.0)0.0 (0.0)0.02 (0.0)10.7900.064.7612617.015.917.4515.9
2023-06-131.87 (+0.02)0.0 (0.0)0.02 (0.0)4455.700.0-1-1.277915.915.4516.015.4
2023-06-121.85 (+0.01)0.0 (0.0)0.02 (0.0)49.7600.000.04115.515.515.515.45
2023-06-091.84 (0.0)0.0 (0.0)0.02 (0.0)1228.5700.0-1-2.384215.515.4515.5515.3
2023-06-081.84 (0.0)0.0 (0.0)0.02 (0.0)12.5600.000.03915.4515.4515.515.3
2023-06-071.84 (+0.01)0.0 (0.0)0.02 (0.0)48.8900.000.04515.4515.315.515.25
2023-06-061.83 (0.0)0.0 (0.0)0.02 (0.0)1019.6100.000.05115.2515.4515.5515.2
2023-06-051.83 (0.0)0.0 (0.0)0.02 (0.0)24.7600.000.04215.415.315.415.2
2023-06-021.83 (+0.01)0.0 (0.0)0.02 (0.0)37.8900.0-2-5.263815.215.1515.215.1
2023-06-011.82 (0.0)0.0 (0.0)0.02 (0.0)-1-2.5600.0-1-2.563915.0515.1515.1515.0
2023-05-311.82 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03415.0515.1515.1514.95
2023-05-301.82 (-0.01)0.0 (0.0)0.02 (0.0)-4-5.000.045.08015.4515.515.514.7
2023-05-291.83 (0.0)0.0 (0.0)0.02 (0.0)34.6900.023.126415.515.916.2515.05
2023-05-261.83 (+0.01)0.0 (0.0)0.02 (0.0)44.1700.000.09615.2514.8515.3514.85
2023-05-251.82 (0.0)0.0 (0.0)0.02 (+0.01)-1-2.9400.0617.653414.814.814.814.6
2023-05-241.82 (0.0)0.0 (0.0)0.01 (0.0)38.3300.0-1-2.783614.814.814.814.5
2023-05-231.82 (0.0)0.0 (0.0)0.01 (0.0)00.000.012.943414.814.814.814.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-221.82 (0.0)0.0 (0.0)0.01 (0.0)12.2700.000.04414.914.9514.9514.6
2023-05-191.82 (0.0)0.0 (0.0)0.01 (+0.01)00.000.01929.696415.014.915.0514.6
2023-05-181.82 (-0.01)0.0 (0.0)0.0 (0.0)-8-20.000.025.04015.014.415.2514.4
2023-05-171.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03614.814.7514.914.65
2023-05-161.83 (0.0)0.0 (0.0)0.0 (0.0)12.1700.024.354614.7514.5514.9514.55
2023-05-151.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03514.5514.5514.5514.1
2023-05-121.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-5.883414.5514.7514.7514.5
2023-05-111.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.025.563614.614.9514.9514.55
2023-05-101.83 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03414.6514.714.7514.55
2023-05-091.83 (0.0)0.0 (0.0)0.0 (0.0)-2-6.900.0-1-3.452914.814.5514.914.55
2023-05-081.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-3-9.093314.814.4515.1513.9
2023-05-051.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03014.214.214.214.15
2023-05-041.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03614.1514.0514.1514.05
2023-05-031.83 (0.0)0.0 (0.0)0.0 (0.0)25.8800.000.03413.9513.9513.9513.8
2023-05-021.83 (+0.01)0.0 (0.0)0.0 (0.0)36.3800.0-2-4.264714.013.814.0513.75
2023-04-281.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04013.7513.7513.7513.6
2023-04-271.82 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-4-11.113613.6513.613.813.6
2023-04-261.82 (0.0)0.0 (0.0)0.01 (+0.01)-1-1.1900.055.958413.613.6514.0513.6
2023-04-251.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.965113.9514.414.513.95
2023-04-241.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.011.526614.5514.914.914.05
2023-04-211.82 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.6900.037.693914.8515.015.014.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-201.83 (0.0)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03214.9514.9515.114.95
2023-04-191.83 (0.0)0.0 (0.0)0.0 (0.0)-7-16.2800.0-1-2.334314.8514.9514.9514.8
2023-04-181.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-3.336014.9515.1515.1514.65
2023-04-171.83 (0.0)0.0 (0.0)0.0 (0.0)45.2600.033.957615.115.4515.515.1
2023-04-141.83 (0.0)0.0 (0.0)0.0 (0.0)24.6500.000.04315.3515.315.415.25
2023-04-131.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-2.633815.2514.9515.314.95
2023-04-121.83 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.0-4-10.04015.315.3515.3515.0
2023-04-111.83 (0.0)0.0 (0.0)0.0 (0.0)-2-3.9200.047.845115.2515.5515.5515.05
2023-04-101.83 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2700.0-4-9.094415.515.415.615.2
2023-04-071.83 (0.0)0.0 (0.0)0.0 (0.0)45.4100.045.417415.715.615.7514.45
2023-04-061.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-2.73715.515.6515.6515.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.89 (+0.01)0.0 (0.0)0.01 (+0.01)62.5900.041.7223213.7513.514.1513.25
2024-03-221.88 (-0.03)0.0 (0.0)0.0 (-0.01)-46-14.5600.0-10-3.1631613.614.7514.7513.15
2024-03-151.91 (+0.01)0.0 (0.0)0.01 (0.0)156.9400.000.021614.7514.614.914.6
2024-03-081.9 (+0.01)0.0 (0.0)0.01 (0.0)2710.7600.000.025114.614.314.9514.3
2024-03-011.89 (+0.01)0.0 (0.0)0.01 (0.0)104.4100.041.7622714.514.214.614.05
2024-02-231.88 (0.0)0.0 (0.0)0.01 (0.0)10.3900.031.1725614.4514.514.614.05
2024-02-161.88 (0.0)0.0 (0.0)0.01 (0.0)-3-2.800.0-5-4.6710714.414.4514.714.1
2024-02-051.88 (0.0)0.0 (0.0)0.01 (0.0)-7-7.2900.000.09614.815.315.313.8
2024-02-021.88 (-0.01)0.0 (0.0)0.01 (0.0)-5-1.3500.030.8137015.113.415.1513.2
2024-01-261.89 (0.0)0.0 (0.0)0.01 (0.0)10.5200.0-1-0.5219213.5513.813.813.15
2024-01-191.89 (-0.05)0.0 (0.0)0.01 (0.0)-81-25.3900.020.6331913.3515.015.113.15
2024-01-121.94 (-0.01)0.0 (0.0)0.01 (+0.01)-13-6.5700.084.0419815.0515.2515.314.5
2024-01-051.95 (0.0)0.0 (0.0)0.0 (0.0)-13-9.0900.010.714315.315.415.4515.0
2023-12-291.95 (+0.01)0.0 (0.0)0.0 (0.0)2813.400.0-1-0.4820915.4515.2515.515.25
2023-12-221.94 (+0.03)0.0 (0.0)0.0 (0.0)4518.7500.0-6-2.524015.2514.815.814.6
2023-12-151.91 (+0.02)0.0 (0.0)0.0 (0.0)2812.7900.031.3721914.8514.514.8514.2
2023-12-081.89 (+0.01)0.0 (0.0)0.0 (0.0)2210.8400.000.020314.5514.1514.5514.0
2023-12-011.88 (+0.01)0.0 (0.0)0.0 (0.0)105.5200.0-2-1.118114.314.114.3513.8
2023-11-241.87 (+0.02)0.0 (0.0)0.0 (0.0)2611.7100.031.3522214.213.614.413.45
2023-11-171.85 (+0.01)0.0 (0.0)0.0 (0.0)2611.7100.010.4522213.712.913.712.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.84 (+0.01)0.0 (0.0)0.0 (0.0)73.2700.0-2-0.9321412.9513.013.112.7
2023-11-031.83 (0.0)0.0 (0.0)0.0 (0.0)20.7400.0-2-0.7427113.0512.2513.0512.0
2023-10-271.83 (0.0)0.0 (0.0)0.0 (0.0)-3-1.3500.020.922212.512.2512.611.7
2023-10-201.83 (-0.01)0.0 (0.0)0.0 (0.0)-16-7.0800.0-1-0.4422612.512.612.812.05
2023-10-131.84 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.3900.021.3914412.912.813.012.6
2023-10-061.85 (+0.01)0.0 (0.0)0.0 (0.0)21.100.031.6618113.013.1513.212.8
2023-09-281.84 (0.0)0.0 (0.0)0.0 (0.0)10.6700.0-3-2.015013.213.213.213.0
2023-09-221.84 (0.0)0.0 (0.0)0.0 (0.0)42.3800.0-4-2.3816813.1513.1513.2513.0
2023-09-151.84 (0.0)0.0 (0.0)0.0 (0.0)-2-1.1400.021.1417513.313.3513.3513.1
2023-09-081.84 (0.0)0.0 (0.0)0.0 (-0.01)10.5100.0-3-1.5219713.3513.0513.612.95
2023-09-011.84 (0.0)0.0 (0.0)0.01 (0.0)74.0700.0-2-1.1617213.012.713.0512.7
2023-08-251.84 (0.0)0.0 (0.0)0.01 (+0.01)-9-4.500.031.520012.712.712.9512.5
2023-08-181.84 (-0.01)0.0 (0.0)0.0 (0.0)-13-7.4700.000.017412.7513.0513.212.5
2023-08-111.85 (0.0)0.0 (0.0)0.0 (-0.01)-3-1.6400.0-14-7.6518313.0513.3513.5512.85
2023-08-041.85 (-0.01)0.0 (0.0)0.01 (0.0)-5-3.5700.0-1-0.7114013.413.7513.8513.3
2023-07-281.86 (-0.01)0.0 (0.0)0.01 (-0.01)-17-9.2900.0-5-2.7318313.9514.1514.2513.6
2023-07-211.87 (-0.01)0.0 (0.0)0.02 (0.0)-23-10.6500.031.3921614.1515.715.714.05
2023-07-141.88 (0.0)0.0 (0.0)0.02 (+0.01)-3-1.5600.042.0819215.5515.516.014.95
2023-07-071.88 (-0.01)0.0 (0.0)0.01 (-0.01)-12-6.5900.0-6-3.318215.516.316.515.25
2023-06-301.89 (0.0)0.0 (0.0)0.02 (0.0)42.1300.0-8-4.2618816.316.116.415.85
2023-06-211.89 (+0.01)0.0 (0.0)0.02 (0.0)1712.3200.0-2-1.4513816.0516.116.215.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.88 (+0.04)0.0 (0.0)0.02 (0.0)5416.0700.061.7933616.1515.517.4515.4
2023-06-091.84 (+0.01)0.0 (0.0)0.02 (0.0)2913.2400.0-1-0.4621915.515.315.5515.2
2023-06-021.83 (0.0)0.0 (0.0)0.02 (0.0)10.3900.031.1825515.215.916.2514.7
2023-05-261.83 (+0.01)0.0 (0.0)0.02 (+0.01)72.8700.062.4624415.2514.9515.3514.5
2023-05-191.82 (-0.01)0.0 (0.0)0.01 (+0.01)-7-3.1700.02310.4122115.014.5515.2514.1
2023-05-121.83 (0.0)0.0 (0.0)0.0 (0.0)-3-1.8100.0-4-2.4116614.5514.4515.1513.9
2023-05-051.83 (+0.01)0.0 (0.0)0.0 (0.0)53.400.0-2-1.3614714.213.814.213.75
2023-04-281.82 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3600.031.0827713.7514.914.913.6
2023-04-211.82 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.800.031.225014.8515.4515.514.55
2023-04-141.83 (0.0)0.0 (0.0)0.0 (0.0)-2-0.9300.0-5-2.3121615.3515.415.614.95
2023-04-071.83 (0.0)0.0 (0.0)0.0 (0.0)43.600.032.711115.715.6515.7514.45
2023-03-311.83 (+0.01)0.0 (0.0)0.0 (0.0)62.7800.0-5-2.3121615.615.015.715.0
2023-03-241.82 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.9200.071.0765415.214.6517.3514.6
2023-03-171.83 (0.0)0.0 (0.0)0.0 (0.0)-1-0.400.000.025114.6514.414.914.3
2023-03-101.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027414.614.714.914.4
2023-03-031.83 (0.0)0.0 (0.0)0.0 (0.0)-2-1.4100.000.014214.6514.0514.714.05
2023-02-241.83 (-0.01)0.0 (0.0)0.0 (0.0)-11-4.7800.000.023014.1514.214.3513.8
2023-02-171.84 (-0.01)0.0 (0.0)0.0 (0.0)-14-3.1500.0-3-0.6844414.0514.314.5513.75
2023-02-101.85 (-0.02)0.0 (0.0)0.0 (0.0)-36-10.0800.010.2835714.4515.015.4514.35
2023-02-031.87 (+0.02)0.0 (0.0)0.0 (0.0)265.4500.0-2-0.4247715.215.515.6514.25
2023-01-171.85 (0.0)0.0 (0.0)0.0 (0.0)-3-0.5700.040.7652715.4518.018.015.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.85 (+0.01)0.0 (0.0)0.0 (0.0)273.0600.000.088216.5513.4516.5513.35
2023-01-061.84 (0.0)0.0 (0.0)0.0 (0.0)-2-1.2500.000.016013.513.513.513.25
2022-12-301.84 (0.0)0.0 (0.0)0.0 (0.0)41.8100.000.022113.4513.313.513.15
2022-12-231.84 (-0.01)0.0 (0.0)0.0 (0.0)-28-12.4400.0-1-0.4422513.3513.0513.5513.0
2022-12-161.85 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.1200.010.4522413.313.213.613.0
2022-12-091.86 (0.0)0.0 (0.0)0.0 (0.0)-6-2.3100.000.026013.2513.5513.6513.0
2022-12-021.86 (+0.01)0.0 (0.0)0.0 (0.0)156.7900.0-2-0.922113.512.913.5512.8
2022-11-251.85 (+0.01)0.0 (0.0)0.0 (0.0)178.2900.0-1-0.4920513.0512.813.0512.6
2022-11-181.84 (-0.01)0.0 (0.0)0.0 (0.0)-14-6.0900.031.323012.8513.0513.112.5
2022-11-111.85 (0.0)0.0 (0.0)0.0 (0.0)-5-2.3400.000.021413.012.6513.012.5
2022-11-041.85 (0.0)0.0 (0.0)0.0 (0.0)41.9700.000.020312.712.3512.8512.15
2022-10-281.85 (+0.01)0.0 (0.0)0.0 (0.0)209.1700.000.021812.3512.312.4512.2
2022-10-211.84 (0.0)0.0 (0.0)0.0 (0.0)-3-1.5600.000.019212.312.3512.3512.1
2022-10-141.84 (0.0)0.0 (0.0)0.0 (0.0)-2-1.1600.000.017312.312.212.812.05
2022-10-071.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.4522112.312.012.612.0
2022-09-301.84 (0.0)0.0 (0.0)0.0 (0.0)52.1900.010.4422812.012.412.611.8
2022-09-231.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024212.4512.012.511.75
2022-09-161.84 (0.0)0.0 (0.0)0.0 (0.0)-8-2.4100.0-2-0.633212.012.812.811.75
2022-09-081.84 (0.0)0.0 (0.0)0.0 (0.0)-2-0.8500.010.4223612.612.913.012.35
2022-09-021.84 (-0.01)0.0 (0.0)0.0 (-0.02)-15-4.6700.0-25-7.7932113.013.213.212.6
2022-08-261.85 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.024413.312.913.312.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.85 (0.0)0.0 (0.0)0.02 (0.0)-2-0.6900.000.028913.112.7513.212.65
2022-08-121.85 (0.0)0.0 (0.0)0.02 (0.0)61.9600.000.030612.912.6512.912.4
2022-08-051.85 (-0.01)0.0 (0.0)0.02 (0.0)-8-2.8900.000.027712.6512.7512.8512.45
2022-07-291.86 (0.0)0.0 (0.0)0.02 (0.0)10.3400.000.029112.812.7512.912.6
2022-07-221.86 (-0.01)0.0 (0.0)0.02 (0.0)-19-6.8800.000.027612.812.6512.912.55
2022-07-151.87 (-0.01)0.0 (0.0)0.02 (0.0)-14-7.000.000.020012.812.812.8512.5
2022-07-081.88 (0.0)0.0 (0.0)0.02 (+0.01)-5-2.5600.0136.6719512.8512.612.912.55
2022-07-011.88 (+0.01)0.0 (0.0)0.01 (+0.01)104.3900.0135.722812.5512.6512.8512.45
2022-06-241.87 (+0.02)0.0 (0.0)0.0 (0.0)3013.100.000.022912.612.312.612.2
2022-06-171.85 (+0.03)0.0 (0.0)0.0 (0.0)4712.8100.000.036712.311.8512.511.7
2022-06-101.82 (-0.01)0.0 (0.0)0.0 (0.0)-12-3.6300.000.033112.112.212.312.0
2022-06-021.83 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.9900.000.025112.3512.212.511.9
2022-05-271.84 (+0.02)0.0 (0.0)0.0 (0.0)247.500.000.032012.211.712.211.55
2022-05-201.82 (+0.01)0.0 (0.0)0.0 (0.0)174.7200.000.036011.7511.511.9511.25
2022-05-131.81 (0.0)0.0 (0.0)0.0 (0.0)-4-1.2100.000.033011.5511.711.811.15
2022-05-061.81 (-0.01)0.0 (0.0)0.0 (0.0)-10-3.9400.000.025411.8512.012.111.65
2022-04-291.82 (+0.01)0.0 (0.0)0.0 (0.0)144.4300.000.031612.2512.112.2511.7
2022-04-221.81 (-0.01)0.0 (0.0)0.0 (0.0)-12-4.3600.000.027512.212.212.2512.0
2022-04-151.82 (0.0)0.0 (0.0)0.0 (0.0)-7-2.5400.000.027612.2512.012.311.9
2022-04-081.82 (0.0)0.0 (0.0)0.0 (0.0)106.7600.000.014812.1512.1512.1511.9
2022-04-011.82 (0.0)0.0 (0.0)0.0 (0.0)-7-2.5900.000.027012.212.012.2512.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.82 (0.0)0.0 (0.0)0.0 (0.0)-8-2.6500.000.030212.2512.212.3511.95
2022-03-181.82 (+0.01)0.0 (0.0)0.0 (0.0)279.8500.000.027412.2511.812.3511.5
2022-03-111.81 (0.0)0.0 (0.0)0.0 (0.0)-8-3.0400.000.026311.8511.812.4511.1
2022-03-041.81 (0.0)0.0 (0.0)0.0 (0.0)83.5900.000.022312.112.112.3511.8
2022-02-251.81 (-0.01)0.0 (0.0)0.0 (0.0)-21-7.3400.000.028612.212.312.6511.9
2022-02-181.82 (0.0)0.0 (0.0)0.0 (0.0)-2-0.700.000.028612.412.212.412.0
2022-02-111.82 (0.0)0.0 (0.0)0.0 (0.0)-3-0.700.000.042612.312.1512.712.0
2022-01-261.82 (-0.01)0.0 (0.0)0.0 (0.0)-15-5.0500.000.029712.512.7512.811.9
2022-01-211.83 (-0.01)0.0 (0.0)0.0 (0.0)-14-3.6600.000.038212.812.813.612.7
2022-01-141.84 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.4500.000.024512.9512.813.012.75
2022-01-071.85 (0.0)0.0 (0.0)0.0 (0.0)10.400.000.024812.9513.0513.212.8
2021-12-301.85 (+0.02)0.0 (0.0)0.0 (0.0)208.0300.000.024913.1512.713.212.7
2021-12-241.83 (0.0)0.0 (0.0)0.0 (0.0)72.3600.000.029712.912.812.912.6
2021-12-171.83 (0.0)0.0 (0.0)0.0 (0.0)-5-1.600.000.031312.913.013.112.7
2021-12-101.83 (0.0)0.0 (0.0)0.0 (0.0)10.3200.000.030913.213.213.312.75
2021-12-031.83 (+0.01)0.0 (0.0)0.0 (0.0)104.0500.000.024713.213.0513.3512.8
2021-11-261.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026413.1512.913.3512.75
2021-11-191.82 (+0.01)0.0 (0.0)0.0 (0.0)226.5700.000.033513.0512.7513.212.55
2021-11-121.81 (0.0)0.0 (0.0)0.0 (0.0)82.0700.000.038712.1513.0513.1511.7
2021-11-051.81 (+0.01)0.0 (0.0)0.0 (0.0)60.8500.000.070714.012.7514.012.6
2021-10-291.8 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5300.0-1-0.2637913.012.9513.1512.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.8 (+0.01)0.0 (0.0)0.0 (0.0)197.5700.010.425112.9512.913.0512.6
2021-10-151.79 (0.0)0.0 (0.0)0.0 (0.0)51.2400.000.040212.9512.813.412.5
2021-10-081.79 (0.0)0.0 (0.0)0.0 (0.0)-7-1.5100.000.046312.811.612.811.3
2021-10-011.79 (-0.03)0.0 (0.0)0.0 (0.0)-38-11.2100.000.033911.5511.611.911.45
2021-09-241.82 (0.0)0.0 (0.0)0.0 (0.0)-10-5.7100.000.017511.9511.511.9511.4
2021-09-171.82 (0.0)0.0 (0.0)0.0 (0.0)20.6300.000.031711.711.7512.011.45
2021-09-101.82 (-0.01)0.0 (0.0)0.0 (0.0)-16-5.6900.000.028111.9511.912.211.5
2021-09-031.83 (+0.01)0.0 (0.0)0.0 (0.0)248.7600.000.027412.2511.812.311.7
2021-08-271.82 (+0.01)0.0 (0.0)0.0 (0.0)83.400.000.023512.011.1512.211.15
2021-08-201.81 (-0.02)0.0 (0.0)0.0 (0.0)-22-7.0500.000.031211.1512.0512.210.8
2021-08-131.83 (0.0)0.0 (0.0)0.0 (0.0)-5-0.8900.0-1-0.1856012.313.313.712.1
2021-08-061.83 (+0.02)0.0 (0.0)0.0 (0.0)304.4300.000.067714.011.314.011.3
2021-07-301.81 (0.0)0.0 (0.0)0.0 (0.0)-4-2.1600.010.5418511.311.311.5511.05
2021-07-231.81 (+0.01)0.0 (0.0)0.0 (0.0)136.1600.000.021111.311.511.5511.05
2021-07-161.8 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.2100.000.027111.511.211.711.0
2021-07-091.81 (-0.01)0.0 (0.0)0.0 (0.0)-16-3.2200.000.049710.912.2512.510.9
2021-07-021.82 (0.0)0.0 (0.0)0.0 (0.0)-7-2.3100.0-2-0.6630312.312.213.4511.95
2021-06-251.82 (0.0)0.0 (0.0)0.0 (0.0)-3-1.300.020.8723112.312.012.611.8
2021-06-181.82 (0.0)0.0 (0.0)0.0 (0.0)94.4300.000.020312.0512.3512.511.9
2021-06-111.82 (0.0)0.0 (0.0)0.0 (0.0)-7-2.5200.000.027812.212.313.0511.85
2021-06-041.82 (0.0)0.0 (0.0)0.0 (0.0)83.000.0-1-0.3726712.412.412.911.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.82 (0.0)0.0 (0.0)0.0 (0.0)-2-0.5600.0-3-0.8435812.613.013.2512.1
2021-05-211.82 (-0.01)0.0 (0.0)0.0 (0.0)-16-3.2400.040.8149413.1512.5513.210.9
2021-05-141.83 (-0.03)0.0 (0.0)0.0 (0.0)-45-8.6200.000.052212.4514.9515.312.05
2021-05-071.86 (+0.01)0.0 (0.0)0.0 (0.0)122.5500.000.047015.3515.4515.514.05
2021-04-291.85 (0.0)0.0 (0.0)0.0 (0.0)71.0700.000.065715.516.816.814.5
2021-04-231.85 (+0.01)0.0 (0.0)0.0 (0.0)101.500.000.066715.313.5515.313.55
2021-04-161.84 (0.0)0.0 (0.0)0.0 (0.0)-7-1.5900.000.044013.813.8514.113.2
2021-04-091.84 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.4900.000.046914.0513.8514.3513.65
2021-04-011.85 (0.0)0.0 (0.0)0.0 (0.0)-7-2.6800.000.026114.0514.114.3513.6
2021-03-261.85 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028514.0513.8514.1513.5
2021-03-191.85 (-0.01)0.0 (0.0)0.0 (0.0)-21-6.3300.000.033214.214.9515.2513.85
2021-03-121.86 (0.0)0.0 (0.0)0.0 (0.0)82.0800.000.038515.414.3515.8514.0
2021-03-051.86 (-0.01)0.0 (0.0)0.0 (0.0)-17-3.1800.000.053414.4513.4516.113.4
2021-02-261.87 (+0.01)0.0 (0.0)0.0 (0.0)103.0500.000.032813.914.014.313.3
2021-02-191.86 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.4200.000.014114.414.014.513.8
2021-02-051.87 (0.0)0.0 (0.0)0.0 (0.0)-10-3.4700.000.028814.3512.414.712.35
2021-01-291.87 (-0.02)0.0 (0.0)0.0 (0.0)-35-12.5900.000.027812.612.8512.912.0
2021-01-221.89 (-0.01)0.0 (0.0)0.0 (0.0)-12-2.3900.0-2-0.450212.7514.815.112.4
2021-01-151.9 (-0.01)0.0 (0.0)0.0 (-0.02)-10-2.6100.0-23-6.0138313.7513.213.7512.25
2021-01-081.91 (+0.01)0.0 (0.0)0.02 (+0.02)93.3600.0259.3326813.414.7514.9513.3
2020-12-311.9 (+0.01)0.0 (0.0)0.0 (0.0)135.800.000.022415.015.315.7514.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.89 (+0.02)0.0 (0.0)0.0 (0.0)345.4100.000.062915.514.8517.414.65
2020-12-181.87 (0.0)0.0 (0.0)0.0 (0.0)113.1800.000.034613.512.013.511.95
2020-12-111.87 (0.0)0.0 (0.0)0.0 (0.0)-3-1.5500.000.019312.112.0512.2511.9
2020-12-041.87 (0.0)0.0 (0.0)0.0 (0.0)20.7900.000.025312.2512.012.3512.0
2020-11-271.87 (+0.01)0.0 (0.0)0.0 (0.0)83.6700.000.021812.211.912.2511.9
2020-11-201.86 (+0.01)0.0 (0.0)0.0 (0.0)207.2500.000.027612.2511.8512.2511.8
2020-11-131.85 (+0.01)0.0 (0.0)0.0 (0.0)62.1100.000.028412.112.212.311.75
2020-11-061.84 (0.0)0.0 (0.0)0.0 (0.0)103.7200.000.026912.3511.9512.4511.7
2020-10-301.84 (0.0)0.0 (0.0)0.0 (0.0)21.1200.000.017912.212.1512.2511.7
2020-10-231.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014012.411.912.4511.85
2020-10-161.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010312.2512.312.511.85
2020-10-081.84 (+0.02)0.0 (0.0)0.0 (0.0)3128.9700.000.010712.412.012.412.0
2020-09-301.82 (0.0)0.0 (0.0)0.0 (0.0)-7-8.9700.000.07812.111.612.1511.6
2020-09-251.82 (0.0)0.0 (0.0)0.0 (0.0)31.6700.000.018011.512.012.211.35
2020-09-181.82 (+0.02)0.0 (0.0)0.0 (0.0)3613.9500.000.025812.3511.612.411.5
2020-09-111.8 (0.0)0.0 (0.0)0.0 (-0.01)10.7800.0-17-13.2812812.011.612.0511.4
2020-09-041.8 (0.0)0.0 (0.0)0.01 (+0.01)-2-1.7500.01714.9111411.811.5511.911.35
2020-08-281.8 (0.0)0.0 (0.0)0.0 (0.0)-3-2.1300.000.014111.411.711.811.15
2020-08-211.8 (0.0)0.0 (0.0)0.0 (0.0)74.6400.000.015111.8512.1512.1511.1
2020-08-141.8 (+0.01)0.0 (0.0)0.0 (0.0)84.8800.0-1-0.6116412.212.5512.8511.7
2020-08-071.79 (-0.03)0.0 (0.0)0.0 (0.0)-48-25.2600.010.5319012.5512.112.6511.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.82 (0.0)0.0 (0.0)0.0 (0.0)-5-6.9400.000.07212.212.5512.711.75
2020-07-241.82 (0.0)0.0 (0.0)0.0 (0.0)94.0400.000.022312.7512.713.8512.05
2020-07-171.82 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5700.000.017614.0515.4515.4513.35
2020-07-101.82 (+0.01)0.0 (0.0)0.0 (0.0)104.0800.000.024515.014.4515.814.0
2020-07-031.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017114.914.916.214.0
2020-06-241.81 (0.0)0.0 (0.0)0.0 (0.0)52.1600.000.023210.216.4516.4510.2
2020-06-191.81 (0.0)0.0 (0.0)0.0 (0.0)10.1100.000.092616.4515.7519.015.6
2020-06-121.81 (0.0)0.0 (0.0)0.0 (0.0)-5-1.6700.000.030014.359.7114.359.7
2020-06-051.81 (0.0)0.0 (0.0)0.0 (0.0)109.2600.000.01089.879.629.929.62
2020-05-291.81 (0.0)0.0 (0.0)0.0 (0.0)-11-12.9400.000.0859.819.659.999.58
2020-05-221.81 (0.0)0.0 (0.0)0.0 (0.0)-2-3.0800.000.0659.919.869.999.55
2020-05-151.81 (0.0)0.0 (0.0)0.0 (0.0)11.8900.000.0539.869.949.999.67
2020-05-081.81 (-0.01)0.0 (0.0)0.0 (0.0)-8-13.3300.000.0609.999.959.999.31
2020-04-301.82 (+0.01)0.0 (0.0)0.0 (0.0)67.5900.000.07910.09.8810.09.74
2020-04-241.81 (-0.01)0.0 (0.0)0.0 (0.0)-11-21.1500.000.0529.899.9610.09.39
2020-04-171.82 (0.0)0.0 (0.0)0.0 (0.0)79.3300.000.0759.999.69.999.43
2020-04-101.82 (0.0)0.0 (0.0)0.0 (0.0)-7-14.000.000.0509.639.419.689.26
2020-04-011.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0299.439.449.489.43
2020-03-271.82 (0.0)0.0 (0.0)0.0 (0.0)-2-4.4400.000.0459.498.859.58.66
2020-03-201.82 (0.0)0.0 (0.0)0.0 (0.0)-2-2.4700.000.08111.259.0811.258.03
2020-03-131.82 (-0.01)0.0 (0.0)0.0 (0.0)-9-12.1600.000.0748.889.759.988.88
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.83 (0.0)0.0 (0.0)0.0 (0.0)-6-11.3200.000.0539.949.959.999.87
2020-02-271.83 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04410.010.010.0510.0
2020-02-211.83 (-0.01)0.0 (0.0)0.0 (0.0)-8-11.4300.000.07010.0510.0510.19.94
2020-02-141.84 (+0.01)0.0 (0.0)0.0 (0.0)710.7700.000.06510.19.8810.19.8
2020-02-071.83 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.8200.000.0719.939.959.969.8
2020-01-311.84 (0.0)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02110.010.010.09.97
2020-01-201.84 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01010.1510.0510.1510.05
2020-01-171.84 (0.0)0.0 (0.0)0.0 (0.0)11.4500.000.06910.110.210.310.0
2020-01-101.84 (+0.04)0.0 (0.0)0.0 (0.0)6252.5400.000.011810.259.9110.259.91
2020-01-031.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04810.010.210.39.92
2019-12-311.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02810.059.9910.059.99
2019-12-271.8 (0.0)0.0 (0.0)0.0 (0.0)-10-10.8700.000.09210.09.9410.19.86
2019-12-201.8 (0.0)0.0 (0.0)0.0 (0.0)11.5200.000.06610.19.9310.19.91
2019-12-131.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07710.19.9310.19.91
2019-12-061.8 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06110.110.010.19.9
2019-11-291.8 (-0.02)0.0 (0.0)0.0 (0.0)-30-23.0800.000.013010.110.0510.259.71
2019-11-221.82 (0.0)0.0 (0.0)0.0 (0.0)55.8100.000.08610.310.0510.39.91
2019-11-151.82 (0.0)0.0 (0.0)0.0 (0.0)-2-3.3300.000.06010.110.110.2510.0
2019-11-081.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06310.210.010.29.96
2019-11-011.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05910.110.0510.159.99
2019-10-251.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05710.0510.0510.19.93
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.82 (+0.01)0.0 (0.0)0.0 (0.0)2023.8100.000.08410.1510.010.159.86
2019-10-091.81 (0.0)0.0 (0.0)0.0 (0.0)-1-2.7800.000.0369.9910.010.09.82
2019-10-041.81 (0.0)0.0 (0.0)0.0 (0.0)-9-16.3600.000.0559.989.9510.19.85
2019-09-271.81 (-0.01)0.0 (0.0)0.0 (0.0)-16-18.600.000.0869.9710.0510.159.85
2019-09-201.82 (0.0)0.0 (0.0)0.0 (0.0)57.4600.000.06710.110.010.259.99
2019-09-121.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04710.0510.010.059.9
2019-09-061.82 (0.0)0.0 (0.0)0.0 (0.0)11.2300.000.08110.0510.010.19.91
2019-08-301.82 (0.0)0.0 (0.0)0.0 (0.0)-3-4.6900.000.06410.110.210.29.91
2019-08-231.82 (0.0)0.0 (0.0)0.0 (0.0)11.0900.000.09210.2510.1510.259.89
2019-08-161.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08510.19.8610.19.76
2019-08-081.82 (-0.01)0.0 (0.0)0.0 (0.0)-10-12.200.000.0829.839.9510.059.63
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-291.89 (+0.01)0.0 (0.0)0.01 (0.0)90.8300.0-3-0.28108113.7514.2514.9513.15
2024-02-291.88 (0.0)0.0 (0.0)0.01 (0.0)-5-0.5600.020.2289114.3513.415.313.25
2024-01-311.88 (-0.07)0.0 (0.0)0.01 (+0.01)-112-11.7500.0101.0595313.4515.415.4513.15
2023-12-291.95 (+0.07)0.0 (0.0)0.0 (0.0)12513.6800.0-3-0.3391415.4514.115.813.95
2023-11-301.88 (+0.05)0.0 (0.0)0.0 (0.0)697.1400.0-1-0.196614.212.6514.412.3
2023-10-311.83 (-0.01)0.0 (0.0)0.0 (0.0)-19-2.1700.040.4687412.813.1513.211.7
2023-09-281.84 (0.0)0.0 (0.0)0.0 (-0.01)70.9700.0-9-1.2472413.213.013.612.9
2023-08-311.84 (-0.01)0.0 (0.0)0.01 (0.0)-23-2.8700.0-13-1.6280213.013.7513.7512.5
2023-07-311.85 (-0.04)0.0 (0.0)0.01 (-0.01)-58-7.1800.0-4-0.580813.6516.316.513.6
2023-06-301.89 (+0.07)0.0 (0.0)0.02 (0.0)10611.0500.0-8-0.8395916.315.1517.4515.0
2023-05-311.82 (0.0)0.0 (0.0)0.02 (+0.02)10.100.0293.0395715.0513.816.2513.75
2023-04-281.82 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.700.040.4785413.7515.6515.7513.6
2023-03-311.83 (0.0)0.0 (0.0)0.0 (0.0)-3-0.200.020.13153715.614.0517.3514.05
2023-02-241.83 (-0.03)0.0 (0.0)0.0 (0.0)-48-3.8200.0-4-0.32125714.1514.815.513.75
2023-01-311.86 (+0.02)0.0 (0.0)0.0 (0.0)351.9200.040.22182115.1513.518.013.25
2022-12-301.84 (-0.02)0.0 (0.0)0.0 (0.0)-35-3.4800.000.0100713.4513.513.6513.0
2022-11-301.86 (+0.01)0.0 (0.0)0.0 (0.0)151.5700.000.095313.2512.413.2512.4
2022-10-311.85 (+0.01)0.0 (0.0)0.0 (0.0)151.7700.0-1-0.1284712.4512.012.812.0
2022-09-301.84 (-0.01)0.0 (0.0)0.0 (-0.01)-9-0.7700.0-17-1.45117512.012.913.111.75
2022-08-311.85 (-0.01)0.0 (0.0)0.01 (-0.01)-15-1.1500.0-8-0.62130013.112.7513.312.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.86 (-0.02)0.0 (0.0)0.02 (+0.02)-37-3.6500.0262.56101412.812.6512.912.45
2022-06-301.88 (+0.04)0.0 (0.0)0.0 (0.0)705.600.000.0124912.712.412.8511.7
2022-05-311.84 (+0.02)0.0 (0.0)0.0 (0.0)271.9700.000.0136912.412.012.511.15
2022-04-291.82 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1900.000.0107212.2512.1512.311.7
2022-03-311.82 (+0.01)0.0 (0.0)0.0 (0.0)191.4900.000.0127512.2512.112.4511.1
2022-02-251.81 (-0.01)0.0 (0.0)0.0 (0.0)-26-2.6100.000.099812.212.1512.711.9
2022-01-261.82 (-0.03)0.0 (0.0)0.0 (0.0)-34-2.900.000.0117212.513.0513.611.9
2021-12-301.85 (+0.03)0.0 (0.0)0.0 (0.0)332.4900.000.0132613.1513.0513.3512.6
2021-11-301.82 (+0.02)0.0 (0.0)0.0 (0.0)362.0200.000.0178213.0512.7514.011.7
2021-10-291.8 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.5700.000.0157013.011.5513.411.3
2021-09-301.81 (-0.01)0.0 (0.0)0.0 (0.0)-18-1.4900.000.0120511.711.7512.311.4
2021-08-311.82 (+0.01)0.0 (0.0)0.0 (0.0)150.7900.0-1-0.05189112.111.314.010.8
2021-07-301.81 (-0.01)0.0 (0.0)0.0 (0.0)-23-1.7300.010.08132811.312.713.4510.9
2021-06-301.82 (0.0)0.0 (0.0)0.0 (0.0)111.0300.0-1-0.09106812.412.313.0511.8
2021-05-311.82 (-0.03)0.0 (0.0)0.0 (0.0)-52-2.7400.010.05189612.315.4515.510.9
2021-04-291.85 (0.0)0.0 (0.0)0.0 (0.0)30.1300.000.0231115.513.7516.813.2
2021-03-311.85 (-0.02)0.0 (0.0)0.0 (0.0)-36-2.0900.000.0171914.213.4516.113.4
2021-02-261.87 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2600.000.075713.912.414.712.35
2021-01-291.87 (-0.03)0.0 (0.0)0.0 (0.0)-48-3.3500.000.0143212.614.7515.112.0
2020-12-311.9 (+0.03)0.0 (0.0)0.0 (0.0)573.5500.000.0160415.012.017.411.9
2020-11-301.87 (+0.03)0.0 (0.0)0.0 (0.0)444.0400.000.0108812.211.9512.4511.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.84 (+0.02)0.0 (0.0)0.0 (0.0)336.2400.000.052912.212.012.511.7
2020-09-301.82 (+0.02)0.0 (0.0)0.0 (-0.01)314.2600.0-17-2.3472712.111.6512.411.35
2020-08-311.8 (-0.02)0.0 (0.0)0.01 (+0.01)-36-5.3100.0172.5167811.612.112.8511.1
2020-07-311.82 (+0.01)0.0 (0.0)0.0 (0.0)131.5700.000.082812.216.216.211.75
2020-06-301.81 (0.0)0.0 (0.0)0.0 (0.0)110.6800.000.0162615.359.6219.09.62
2020-05-291.81 (-0.01)0.0 (0.0)0.0 (0.0)-20-7.600.000.02639.819.959.999.31
2020-04-301.82 (0.0)0.0 (0.0)0.0 (0.0)-5-1.8800.000.026610.09.4510.09.26
2020-03-311.82 (-0.01)0.0 (0.0)0.0 (0.0)-19-6.9900.000.02729.459.9511.258.03
2020-02-271.83 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.200.000.025010.09.9510.19.8
2020-01-311.84 (+0.04)0.0 (0.0)0.0 (0.0)6122.9300.000.026610.010.210.39.91
2019-12-311.8 (0.0)0.0 (0.0)0.0 (0.0)-9-2.7800.000.032410.0510.010.19.86
2019-11-291.8 (-0.02)0.0 (0.0)0.0 (0.0)-27-7.6900.000.035110.110.110.39.71
2019-10-311.82 (+0.01)0.0 (0.0)0.0 (0.0)103.5700.000.028010.159.9510.159.82
2019-09-271.81 (-0.01)0.0 (0.0)0.0 (0.0)-10-3.5600.000.02819.9710.010.259.85
2019-08-301.82 (-0.01)0.0 (0.0)0.0 (0.0)-13-3.6600.000.035510.110.0510.259.63
2019-07-311.83 (0.0)0.0 (0.0)0.0 (0.0)10.2200.0-4-0.8945110.110.310.459.92
2019-06-281.83 (+0.02)0.0 (0.0)0.0 (0.0)338.7800.0-2-0.5337610.310.010.359.89
2019-05-311.81 (0.0)0.0 (0.0)0.0 (0.0)-4-0.4800.060.7282910.159.6410.29.55
2019-04-301.81 ()0.0 ()0.0 ()0000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。