股價 - 法人持股   投資撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末時要當心法人持股高且股價漲幅不小的股票

法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
2023-06-09 -	5.31 (+0.8)	0.0 (0.0)	0.21 (-0.02)	420	0	-12	2736張	96.5	92.2	97.6	92.2
2023-06-08	4.51 (-0.09)	0.0 (0.0)	0.23 (0.0)	-64	0	2	341張	91.4	91.4	91.4	90.2
2023-06-07	4.6 (-0.07)	0.0 (0.0)	0.23 (-0.01)	-36	0	-6	225張	91.4	90.7	91.8	90.5
2023-06-06	4.67 (-0.07)	0.0 (0.0)	0.24 (0.0)	-38	0	0	215張	90.7	91.2	91.5	90.5
2023-06-05	4.74 (-0.07)	0.0 (0.0)	0.24 (0.0)	-41	0	0	250張	91.6	92.2	92.2	91.5
2023-06-02	4.81 (-0.18)	0.0 (0.0)	0.24 (0.0)	-93	0	0	266張	92.2	92.9	93.4	91.9
2023-06-01	4.99 (+0.12)	0.0 (0.0)	0.24 (0.0)	64	0	0	500張	92.7	91.0	93.3	91.0
2023-05-31	4.87 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-22	0	3	82張	91.0	90.7	91.2	90.7
2023-05-30	4.88 (-0.1)	0.0 (0.0)	0.23 (-0.13)	-51	0	-64	299張	91.1	91.2	91.7	90.6
2023-05-29	4.98 (-0.08)	0.0 (0.0)	0.36 (0.0)	-52	0	0	145張	91.0	91.1	91.2	90.6
2023-05-26	5.06 (-0.18)	0.0 (0.0)	0.36 (+0.01)	-95	0	2	476張	91.1	90.2	91.6	89.1
2023-05-25	5.24 (-0.42)	0.0 (0.0)	0.35 (0.0)	-231	0	0	348張	90.1	91.5	91.5	90.1
2023-05-24	5.66 (-0.24)	0.0 (0.0)	0.35 (0.0)	-122	0	0	330張	91.5	91.3	91.7	90.8
2023-05-23	5.9 (-0.2)	0.0 (0.0)	0.35 (+0.01)	-108	0	8	425張	91.8	93.2	93.6	91.5
2023-05-22	6.1 (+0.08)	0.0 (0.0)	0.34 (0.0)	41	0	-3	283張	93.2	92.4	93.9	91.9
2023-05-19	6.02 (-0.07)	0.0 (0.0)	0.34 (+0.06)	-36	0	35	428張	92.0	91.1	94.0	91.1
2023-05-18	6.09 (-0.27)	0.0 (0.0)	0.28 (0.0)	-137	0	0	314張	91.0	91.7	92.7	89.9
2023-05-17	6.36 (-0.15)	0.0 (0.0)	0.28 (-0.04)	-77	0	-21	260張	91.6	91.6	92.5	91.3
2023-05-16	6.51 (-0.34)	0.0 (0.0)	0.32 (0.0)	-87	0	0	304張	91.9	92.0	93.3	91.7
2023-05-15	6.85 (-0.05)	0.0 (0.0)	0.32 (+0.01)	-23	0	9	462張	92.8	95.1	95.2	92.6
2023-05-12	6.9 (+0.02)	0.0 (0.0)	0.31 (+0.07)	19	0	33	413張	95.4	95.5	97.0	94.6
2023-05-11	6.88 (+0.23)	0.0 (0.0)	0.24 (+0.02)	124	0	10	731張	95.9	97.4	97.5	93.8
2023-05-10	6.65 (+0.55)	0.0 (0.0)	0.22 (+0.05)	277	0	26	1109張	96.9	95.0	97.5	93.8
2023-05-09	6.1 (+0.45)	0.0 (0.0)	0.17 (0.0)	231	0	0	947張	94.9	92.2	94.9	91.7
2023-05-08	5.65 (+0.09)	0.0 (0.0)	0.17 (+0.05)	59	0	26	903張	92.7	92.7	93.7	91.6
2023-05-05	5.56 (-0.18)	0.0 (0.0)	0.12 (0.0)	-93	0	0	335張	91.3	90.8	91.3	89.6
2023-05-04	5.74 (0.0)	0.0 (0.0)	0.12 (0.0)	0	0	1	419張	90.7	88.2	91.3	87.6
2023-05-03	5.74 (-0.04)	0.0 (0.0)	0.12 (0.0)	-21	0	0	112張	88.2	88.2	89.7	88.2
2023-05-02	5.78 (-0.15)	0.0 (0.0)	0.12 (+0.05)	-80	0	23	238張	88.9	89.0	89.3	88.1
2023-04-28	5.93 (+0.22)	0.0 (0.0)	0.07 (+0.04)	112	0	24	577張	88.5	84.4	89.4	84.2
2023-04-27	5.71 (-0.2)	0.0 (0.0)	0.03 (0.0)	-101	0	0	238張	83.5	83.9	84.4	83.1
2023-04-26	5.91 (+0.12)	0.0 (0.0)	0.03 (0.0)	48	0	0	348張	83.8	82.7	85.6	82.5
2023-04-25	5.79 (-0.15)	0.0 (0.0)	0.03 (+0.01)	-89	0	5	244張	83.8	85.8	85.8	83.7
2023-04-24	5.94 (+0.01)	0.0 (0.0)	0.02 (-0.03)	6	0	-15	137張	84.9	84.3	85.5	83.7
2023-04-21	5.93 (-0.01)	0.0 (0.0)	0.05 (-0.2)	-19	0	-104	555張	84.7	87.8	88.3	83.0
2023-04-20	5.94 (-0.24)	0.0 (0.0)	0.25 (-0.1)	-157	0	-53	453張	87.8	90.7	90.7	87.5
2023-04-19	6.18 (-0.14)	0.0 (0.0)	0.35 (0.0)	-45	0	-1	240張	90.7	92.5	92.7	90.7
2023-04-18	6.32 (-0.09)	0.0 (0.0)	0.35 (0.0)	-49	0	0	247張	91.7	92.9	92.9	91.2
2023-04-17	6.41 (+0.46)	0.0 (0.0)	0.35 (+0.04)	235	0	23	525張	91.8	89.8	92.9	89.8
2023-04-14	5.95 (-0.09)	0.0 (0.0)	0.31 (0.0)	-46	0	0	222張	89.3	90.0	90.0	88.7
2023-04-13	6.04 (-0.03)	0.0 (-0.08)	0.31 (+0.06)	-15	-43	28	403張	89.3	90.4	90.5	89.3
2023-04-12	6.07 (+0.13)	0.08 (0.0)	0.25 (0.0)	64	0	0	316張	90.7	90.4	91.5	89.8
2023-04-11	5.94 (-0.14)	0.08 (0.0)	0.25 (0.0)	-69	0	0	548張	90.5	92.0	92.2	90.3
2023-04-10	6.08 (+0.08)	0.08 (0.0)	0.25 (-0.06)	40	0	-26	239張	92.6	92.5	92.6	91.7
2023-04-07	6.0 (-0.05)	0.08 (0.0)	0.31 (+0.05)	-27	0	25	585張	92.2	90.3	92.5	90.1
2023-04-06	6.05 (-0.02)	0.08 (0.0)	0.26 (+0.06)	-8	0	27	173張	89.9	88.6	90.2	88.0
2023-03-31	6.07 (-0.14)	0.08 (0.0)	0.2 (-0.01)	-65	0	-2	204張	88.6	89.3	89.3	88.1
2023-03-30	6.21 (-0.45)	0.08 (0.0)	0.21 (+0.05)	-227	0	24	625張	89.0	88.0	89.5	87.6
2023-03-29	6.66 (-0.18)	0.08 (0.0)	0.16 (+0.01)	-98	0	8	830張	92.7	91.7	93.0	90.8
2023-03-28	6.84 (-0.67)	0.08 (0.0)	0.15 (-0.04)	-348	0	-21	837張	91.6	94.3	94.4	90.3
2023-03-27	7.51 (-0.04)	0.08 (0.0)	0.19 (0.0)	-13	0	0	313張	94.6	94.0	95.5	94.0
2023-03-24	7.55 (-0.65)	0.08 (0.0)	0.19 (0.0)	-331	0	0	663張	93.9	95.7	95.7	93.6
2023-03-23	8.2 (-0.18)	0.08 (0.0)	0.19 (0.0)	-95	0	0	424張	95.4	95.2	96.5	95.2
2023-03-22	8.38 (-0.23)	0.08 (0.0)	0.19 (+0.01)	-49	0	5	455張	96.0	95.2	96.4	94.8
2023-03-21	8.61 (-0.29)	0.08 (0.0)	0.18 (0.0)	-143	0	0	392張	94.9	96.0	97.3	94.9
2023-03-20	8.9 (-0.2)	0.08 (0.0)	0.18 (0.0)	-109	0	0	430張	95.1	95.4	96.2	95.0
2023-03-17	9.1 (+0.05)	0.08 (0.0)	0.18 (-0.03)	22	0	-16	479張	95.8	95.7	96.8	94.1
2023-03-16	9.05 (+0.03)	0.08 (0.0)	0.21 (+0.03)	18	0	14	883張	95.7	97.6	98.0	93.9
2023-03-15	9.02 (+0.62)	0.08 (0.0)	0.18 (-0.1)	312	0	-53	660張	97.6	97.6	98.8	97.3
2023-03-14	8.4 (-0.7)	0.08 (+0.02)	0.28 (-0.01)	-356	11	-4	1255張	97.6	100.5	102.0	96.5
2023-03-13	9.1 (+0.24)	0.06 (+0.06)	0.29 (+0.05)	94	32	27	1830張	102.0	99.0	103.5	96.1
2023-03-10	8.86 (+0.46)	0.0 (0.0)	0.24 (-0.01)	238	0	-3	916張	98.8	98.2	99.0	96.2
2023-03-09	8.4 (+0.31)	0.0 (0.0)	0.25 (+0.02)	164	0	10	796張	98.9	98.1	99.6	97.8
2023-03-08	8.09 (+0.32)	0.0 (0.0)	0.23 (+0.04)	167	0	18	1539張	98.1	96.5	99.7	96.0
2023-03-07	7.77 (+0.25)	0.0 (0.0)	0.19 (-0.01)	132	0	-2	530張	95.6	95.1	96.3	94.5
2023-03-06	7.52 (+0.48)	0.0 (0.0)	0.2 (+0.06)	258	0	26	845張	95.5	94.7	95.7	93.9
2023-03-03	7.04 (+0.12)	0.0 (0.0)	0.14 (-0.01)	105	0	0	605張	93.2	94.6	95.1	92.6
2023-03-02	6.92 (+0.66)	0.0 (0.0)	0.15 (0.0)	347	0	-1	874張	94.3	93.5	95.2	93.4
2023-03-01	6.26 (+0.36)	0.0 (0.0)	0.15 (0.0)	182	0	0	1331張	93.1	93.5	96.4	91.4
2023-02-24	5.9 (+1.05)	0.0 (0.0)	0.15 (0.0)	539	0	0	2129張	93.5	93.0	96.1	91.5
2023-02-23	4.85 (-0.23)	0.0 (0.0)	0.15 (+0.03)	-117	0	12	1975張	93.1	90.0	93.1	88.3
2023-02-22	5.08 (+0.16)	0.0 (0.0)	0.12 (+0.02)	83	0	11	612張	88.0	83.6	88.6	83.5
2023-02-21	4.92 (+0.24)	0.0 (0.0)	0.1 (0.0)	123	0	0	372張	83.8	83.0	84.4	83.0
2023-02-20	4.68 (-0.08)	0.0 (0.0)	0.1 (-0.03)	-43	0	-13	292張	83.0	83.9	83.9	82.9
2023-02-17	4.76 (+0.04)	0.0 (0.0)	0.13 (+0.01)	22	0	4	99張	83.9	83.8	84.0	83.2
2023-02-16	4.72 (+0.08)	0.0 (0.0)	0.12 (+0.01)	48	0	6	176張	83.8	83.1	84.3	83.1
2023-02-15	4.64 (+0.13)	0.0 (0.0)	0.11 (0.0)	72	0	0	207張	83.0	83.1	84.2	83.0
2023-02-14	4.51 (+0.08)	0.0 (0.0)	0.11 (0.0)	37	0	-1	171張	83.1	82.5	83.4	82.3
2023-02-13	4.43 (-0.02)	0.0 (0.0)	0.11 (0.0)	1	0	-2	358張	82.1	81.8	82.6	80.6
2023-02-10	4.45 (-0.56)	0.0 (-0.1)	0.11 (0.0)	-348	-65	0	933張	82.4	84.3	84.8	82.0
2023-02-09	5.01 (+0.17)	0.1 (0.0)	0.11 (0.0)	63	0	0	447張	85.1	83.8	85.2	83.2
2023-02-08	4.84 (-0.23)	0.1 (-0.14)	0.11 (0.0)	-117	-70	0	585張	83.8	85.0	85.0	82.5
2023-02-07	5.07 (+0.16)	0.24 (0.0)	0.11 (0.0)	81	0	0	538張	84.5	83.0	84.7	82.8
2023-02-06	4.91 (+0.06)	0.24 (0.0)	0.11 (0.0)	25	0	0	266張	82.8	81.8	83.5	81.6
2023-02-03	4.85 (-0.24)	0.24 (-0.16)	0.11 (0.0)	-184	-80	0	477張	82.0	83.3	83.3	81.3
2023-02-02	5.09 (-0.06)	0.4 (0.0)	0.11 (0.0)	-29	0	0	266張	83.0	83.0	83.2	81.8
2023-02-01	5.15 (-0.06)	0.4 (0.0)	0.11 (0.0)	-71	0	0	397張	82.4	83.3	84.1	82.4
2023-01-31	5.21 (-0.03)	0.4 (0.0)	0.11 (0.0)	-24	0	0	272張	83.2	84.3	85.0	83.1
2023-01-30	5.24 (+0.04)	0.4 (0.0)	0.11 (0.0)	3	0	0	464張	84.3	84.0	84.5	82.3
2023-01-17	5.2 (-0.23)	0.4 (0.0)	0.11 (0.0)	-114	0	0	783張	82.9	82.5	84.6	82.1
2023-01-16	5.43 (-0.7)	0.4 (0.0)	0.11 (+0.04)	-339	0	20	2193張	82.6	86.0	87.0	81.3
2023-01-13	6.13 (+0.99)	0.4 (+0.16)	0.07 (-0.02)	505	83	-6	3515張	86.0	89.8	93.3	86.0
2023-01-12	5.14 (+0.32)	0.24 (+0.13)	0.09 (+0.06)	151	63	27	2635張	87.9	88.0	91.4	85.8
2023-01-11	4.82 (+0.28)	0.11 (0.0)	0.03 (-0.18)	140	0	-90	1894張	86.5	81.9	86.5	79.5
2023-01-10	4.54 (+0.49)	0.11 (0.0)	0.21 (+0.21)	246	0	106	1525張	80.8	79.4	83.5	78.4
2023-01-09	4.05 (-0.2)	0.11 (0.0)	0.0 (0.0)	-105	0	0	369張	77.6	78.6	80.1	77.0
2023-01-06	4.25 (+0.1)	0.11 (0.0)	0.0 (0.0)	53	0	0	271張	78.3	77.7	78.4	76.9
2023-01-05	4.15 (+0.03)	0.11 (0.0)	0.0 (0.0)	-9	0	0	123張	77.3	77.6	77.6	77.0
2023-01-04	4.12 (+0.07)	0.11 (0.0)	0.0 (0.0)	34	0	0	253張	77.3	75.9	77.5	75.7
2023-01-03	4.05 (-0.06)	0.11 (0.0)	0.0 (0.0)	-32	0	0	154張	75.5	75.6	76.1	75.0
2022-12-30	4.11 (0.0)	0.11 (0.0)	0.0 (0.0)	1	0	0	114張	76.0	76.5	76.6	76.0
2022-12-29	4.11 (-0.02)	0.11 (0.0)	0.0 (0.0)	-6	0	0	94張	76.3	76.4	76.5	75.3
2022-12-28	4.13 (+0.03)	0.11 (0.0)	0.0 (0.0)	11	0	0	233張	76.2	76.7	77.2	75.8
2022-12-27	4.1 (+0.05)	0.11 (0.0)	0.0 (0.0)	36	0	0	367張	76.8	75.9	77.6	75.9
2022-12-26	4.05 (-0.04)	0.11 (0.0)	0.0 (0.0)	4	0	0	101張	75.4	75.7	76.1	75.3
2022-12-23	4.09 (+0.14)	0.11 (0.0)	0.0 (0.0)	72	0	0	291張	75.3	74.6	76.2	74.0
2022-12-22	3.95 (+0.18)	0.11 (0.0)	0.0 (0.0)	91	0	0	377張	75.1	74.3	77.0	74.3
2022-12-21	3.77 (+0.01)	0.11 (0.0)	0.0 (0.0)	13	0	0	141張	73.9	73.1	74.3	73.1
2022-12-20	3.76 (0.0)	0.11 (0.0)	0.0 (0.0)	2	0	0	401張	73.0	76.4	76.7	73.0
2022-12-19	3.76 (+0.04)	0.11 (0.0)	0.0 (0.0)	60	0	0	168張	76.7	76.0	77.1	75.5
2022-12-16	3.72 (+0.01)	0.11 (0.0)	0.0 (0.0)	9	0	0	229張	75.8	75.8	76.2	75.0
2022-12-15	3.71 (+0.38)	0.11 (0.0)	0.0 (0.0)	193	0	0	440張	76.4	75.4	77.5	74.4
2022-12-14	3.33 (+0.25)	0.11 (0.0)	0.0 (0.0)	123	0	0	289張	75.4	73.5	75.4	73.1
2022-12-13	3.08 (-0.02)	0.11 (-0.09)	0.0 (0.0)	-29	-44	0	212張	73.1	73.8	74.2	72.8
2022-12-12	3.1 (-0.05)	0.2 (0.0)	0.0 (0.0)	-58	0	0	201張	73.3	74.5	74.5	73.0
2022-12-09	3.15 (-0.16)	0.2 (0.0)	0.0 (0.0)	-91	0	0	617張	74.4	76.2	77.1	74.2
2022-12-08	3.31 (+0.58)	0.2 (0.0)	0.0 (0.0)	297	0	0	774張	75.1	72.1	75.9	72.1
2022-12-07	2.73 (-0.49)	0.2 (0.0)	0.0 (0.0)	-264	0	0	1007張	71.7	77.7	78.1	71.7
2022-12-06	3.22 (+0.37)	0.2 (0.0)	0.0 (0.0)	189	0	0	407張	74.6	74.6	75.3	73.7
2022-12-05	2.85 (0.0)	0.2 (0.0)	0.0 (0.0)	-5	0	0	587張	74.0	73.0	75.0	72.8
2022-12-02	2.85 (+0.17)	0.2 (0.0)	0.0 (0.0)	90	0	0	419張	72.2	70.5	72.5	70.5
2022-12-01	2.68 (+0.02)	0.2 (0.0)	0.0 (0.0)	2	0	0	206張	70.4	71.4	71.4	70.4
2022-11-30	2.66 (+0.01)	0.2 (0.0)	0.0 (0.0)	4	0	0	278張	70.9	70.0	71.3	69.7
2022-11-29	2.65 (-0.01)	0.2 (0.0)	0.0 (0.0)	-4	0	0	93張	70.0	70.1	70.3	69.9
2022-11-28	2.66 (+0.02)	0.2 (0.0)	0.0 (0.0)	11	0	0	64張	70.1	70.1	70.4	69.7
2022-11-25	2.64 (-0.04)	0.2 (-0.1)	0.0 (0.0)	-19	-51	0	200張	70.2	70.5	70.6	70.1
2022-11-24	2.68 (-0.14)	0.3 (-0.08)	0.0 (0.0)	-70	-41	0	272張	70.3	71.2	71.2	70.0
2022-11-23	2.82 (-0.05)	0.38 (-0.08)	0.0 (0.0)	-26	-40	0	173張	71.0	71.4	71.4	70.4
2022-11-22	2.87 (-0.15)	0.46 (0.0)	0.0 (0.0)	-77	0	0	204張	70.8	71.9	72.0	70.6
2022-11-21	3.02 (+0.09)	0.46 (-0.06)	0.0 (0.0)	45	-35	0	277張	71.6	70.9	72.2	70.5
2022-11-18	2.93 (-0.06)	0.52 (0.0)	0.0 (0.0)	-32	0	1	146張	70.6	71.9	72.2	70.5
2022-11-17	2.99 (+0.06)	0.52 (-0.01)	0.0 (0.0)	33	0	0	221張	71.7	70.2	72.1	70.1
2022-11-16	2.93 (-0.08)	0.53 (+0.01)	0.0 (0.0)	-42	0	0	166張	70.3	71.4	71.4	70.2
2022-11-15	3.01 (-0.03)	0.52 (0.0)	0.0 (0.0)	-25	0	0	167張	71.3	71.5	71.9	71.1
2022-11-14	3.04 (-0.07)	0.52 (-0.01)	0.0 (0.0)	-31	0	-7	151張	71.5	71.2	73.0	71.1
2022-11-11	3.11 (-0.06)	0.53 (0.0)	0.0 (-0.12)	-33	0	-70	374張	72.2	73.5	74.6	72.0
2022-11-10	3.17 (-0.06)	0.53 (0.0)	0.12 (0.0)	-30	0	0	163張	72.6	73.0	73.2	72.1
2022-11-09	3.23 (0.0)	0.53 (+0.01)	0.12 (0.0)	-1	0	0	204張	73.3	74.1	74.6	73.1
2022-11-08	3.23 (0.0)	0.52 (0.0)	0.12 (0.0)	-1	0	0	113張	73.0	73.6	74.3	73.0
2022-11-07	3.23 (0.0)	0.52 (0.0)	0.12 (0.0)	-2	0	0	232張	73.6	74.3	74.8	73.0
2022-11-04	3.23 (+0.01)	0.52 (0.0)	0.12 (+0.01)	7	0	3	308張	73.3	74.1	74.7	72.7
2022-11-03	3.22 (-0.36)	0.52 (0.0)	0.11 (0.0)	-195	0	0	731張	74.3	77.7	78.7	74.3
2022-11-02	3.58 (+0.07)	0.52 (+0.08)	0.11 (-0.03)	36	42	-12	726張	75.9	74.5	77.7	74.4
2022-11-01	3.51 (+0.17)	0.44 (+0.05)	0.14 (+0.01)	87	28	4	308張	73.7	70.1	73.7	70.1
2022-10-31	3.34 (+0.05)	0.39 (0.0)	0.13 (0.0)	27	0	0	139張	70.5	69.0	70.5	68.8
2022-10-28	3.29 (-0.05)	0.39 (0.0)	0.13 (0.0)	-29	0	0	55張	68.5	69.4	69.4	68.5
2022-10-27	3.34 (+0.01)	0.39 (0.0)	0.13 (-0.02)	10	0	-8	75張	69.8	69.0	70.0	69.0
2022-10-26	3.33 (-0.01)	0.39 (0.0)	0.15 (+0.01)	-9	0	0	95張	68.7	69.9	69.9	68.0
2022-10-25	3.34 (-0.03)	0.39 (0.0)	0.14 (0.0)	-13	0	0	66張	69.9	70.9	71.0	69.9
2022-10-24	3.37 (-0.01)	0.39 (0.0)	0.14 (0.0)	-7	0	0	69張	71.0	71.4	71.4	70.7
2022-10-21	3.38 (-0.02)	0.39 (0.0)	0.14 (-0.01)	-8	0	0	69張	70.3	70.6	71.0	70.0
2022-10-20	3.4 (-0.03)	0.39 (0.0)	0.15 (0.0)	-15	0	0	138張	70.5	71.1	71.4	70.2
2022-10-19	3.43 (-0.1)	0.39 (0.0)	0.15 (0.0)	-50	0	0	142張	71.5	73.1	73.7	71.5
2022-10-18	3.53 (+0.03)	0.39 (0.0)	0.15 (+0.01)	11	0	0	264張	73.5	74.0	74.5	73.0
2022-10-17	3.5 (+0.16)	0.39 (0.0)	0.14 (0.0)	83	0	0	268張	72.9	69.7	72.9	69.1
2022-10-14	3.34 (+0.02)	0.39 (0.0)	0.14 (0.0)	8	0	0	144張	70.1	69.0	70.5	69.0
2022-10-13	3.32 (-0.1)	0.39 (0.0)	0.14 (-0.03)	-52	0	-11	210張	67.6	70.6	70.6	67.1
2022-10-12	3.42 (-0.3)	0.39 (0.0)	0.17 (0.0)	-151	0	0	523張	70.5	71.1	73.0	69.9
2022-10-11	3.72 (+0.06)	0.39 (0.0)	0.17 (0.0)	29	0	0	410張	70.4	68.5	70.9	67.0
2022-10-07	3.66 (-0.02)	0.39 (0.0)	0.17 (-0.06)	-10	0	-33	103張	69.0	68.7	69.2	68.2
2022-10-06	3.68 (-0.06)	0.39 (0.0)	0.23 (-0.04)	-29	0	-19	245張	68.7	69.7	69.9	68.1
2022-10-05	3.74 (-0.02)	0.39 (0.0)	0.27 (0.0)	-13	0	0	147張	69.9	69.8	70.8	69.7
2022-10-04	3.76 (+0.01)	0.39 (-0.02)	0.27 (0.0)	5	0	0	176張	69.2	67.5	69.4	67.5
2022-10-03	3.75 (-0.05)	0.41 (0.0)	0.27 (0.0)	-26	0	0	84張	66.9	67.1	67.9	66.3
2022-09-30	3.8 (-0.13)	0.41 (0.0)	0.27 (0.0)	-63	0	0	232張	66.9	66.9	67.3	65.4
2022-09-29	3.93 (+0.21)	0.41 (0.0)	0.27 (0.0)	106	0	0	233張	68.0	66.8	68.9	66.8
2022-09-28	3.72 (-0.13)	0.41 (0.0)	0.27 (0.0)	-64	0	0	243張	66.0	69.0	69.0	66.0
2022-09-27	3.85 (+0.05)	0.41 (0.0)	0.27 (0.0)	23	0	0	175張	68.9	67.5	69.0	67.0
2022-09-26	3.8 (+0.01)	0.41 (0.0)	0.27 (0.0)	8	0	0	269張	67.5	70.8	70.9	67.1
2022-09-23	3.79 (-0.14)	0.41 (0.0)	0.27 (0.0)	-71	0	0	180張	71.5	72.3	73.1	71.5
2022-09-22	3.93 (+0.08)	0.41 (0.0)	0.27 (0.0)	36	0	0	153張	72.9	72.1	72.9	70.7
2022-09-21	3.85 (-0.01)	0.41 (0.0)	0.27 (0.0)	-5	0	0	89張	72.7	73.7	73.7	72.5
2022-09-20	3.86 (+0.19)	0.41 (0.0)	0.27 (0.0)	100	0	0	187張	73.5	72.3	73.7	72.0
2022-09-19	3.67 (-0.07)	0.41 (0.0)	0.27 (0.0)	-37	0	0	243張	71.7	73.5	73.7	71.0
2022-09-16	3.74 (-0.06)	0.41 (0.0)	0.27 (+0.01)	-29	0	4	316張	73.5	75.6	76.2	73.5
2022-09-15	3.8 (-0.08)	0.41 (0.0)	0.26 (0.0)	-42	0	0	212張	76.1	76.9	77.4	76.1
2022-09-14	3.88 (+2.91)	0.41 (+0.41)	0.26 (+0.25)	47	0	0	283張	76.9	75.7	77.0	74.9
2021-10-08	0.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	0	0	13張	36.85	36.9	36.9	36.5
2021-10-07	0.98 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0	0	61張	36.9	37.1	37.4	36.0
2021-10-06	0.98 (+0.1)	0.0 (0.0)	0.01 (0.0)	47	0	0	190張	37.2	36.4	38.5	36.1
2021-10-05	0.88 (0.0)	0.0 (0.0)	0.01 (0.0)	1	0	0	50張	35.65	35.3	36.35	35.2
2021-10-04	0.88 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	0	0	94張	35.8	36.35	36.5	35.2
2021-10-01	0.9 (-0.07)	0.0 (0.0)	0.01 (0.0)	-35	0	-4	144張	35.75	37.25	37.25	35.0
2021-09-30	0.97 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	0	0	21張	37.25	37.05	37.25	37.0
2021-09-29	0.98 (-0.04)	0.0 (0.0)	0.01 (0.0)	-21	0	0	118張	37.0	37.55	37.9	36.75
2021-09-28	1.02 (-0.01)	0.0 (0.0)	0.01 (0.0)	-5	0	0	39張	38.3	38.4	39.1	38.25
2021-09-27	1.03 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	0	0	62張	38.75	39.45	39.65	38.4
2021-09-24	1.05 (+0.13)	0.0 (0.0)	0.01 (0.0)	70	0	0	369張	39.05	37.9	39.9	37.9
2021-09-23	0.92 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-5	0	-1	72張	37.25	37.5	37.5	36.5
2021-09-22	0.93 (0.0)	0.0 (0.0)	0.02 (+0.01)	-2	0	1	71張	36.85	37.05	37.5	36.35
2021-09-17	0.93 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-3	0	-1	38張	37.9	38.15	38.15	37.4
2021-09-16	0.94 (-0.01)	0.0 (0.0)	0.02 (0.0)	-8	0	0	77張	37.85	38.0	38.5	37.85
2021-09-15	0.95 (-0.02)	0.0 (0.0)	0.02 (0.0)	-2	0	0	91張	37.85	38.1	38.55	37.4
2021-09-14	0.97 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	0	0	106張	38.5	39.55	39.55	38.45
2021-09-13	0.98 (+0.07)	0.0 (0.0)	0.02 (0.0)	35	0	0	393張	39.55	37.85	40.55	37.3
2021-09-10	0.91 (+0.01)	0.0 (0.0)	0.02 (0.0)	-19	0	-4	102張	37.75	38.4	38.4	36.8
2021-09-09	0.9 (+0.11)	0.0 (0.0)	0.02 (0.0)	44	0	0	216張	38.0	36.75	38.1	36.5
2021-09-08	0.79 (-0.08)	0.0 (0.0)	0.02 (-0.02)	-19	0	-8	137張	36.15	37.1	37.1	35.9
2021-09-07	0.87 (-0.01)	0.0 (0.0)	0.04 (0.0)	-7	0	0	140張	36.2	37.65	37.65	35.75
2021-09-06	0.88 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-19	0	4	371張	37.65	36.9	38.9	36.9
2021-09-03	0.91 (+0.16)	0.0 (0.0)	0.03 (-0.01)	82	0	-5	336張	36.9	34.9	37.15	34.75
2021-09-02	0.75 (-0.02)	0.0 (0.0)	0.04 (+0.02)	-6	0	9	228張	34.85	37.45	37.85	34.5
2021-09-01	0.77 (0.0)	0.0 (0.0)	0.02 (-0.09)	-1	0	-43	135張	37.5	38.1	38.4	37.1
2021-08-31	0.77 (+0.02)	0.0 (0.0)	0.11 (0.0)	7	0	0	56張	37.7	38.35	38.35	37.5
2021-08-30	0.75 (+0.04)	0.0 (0.0)	0.11 (0.0)	20	0	0	61張	38.0	37.5	38.3	37.5
2021-08-27	0.71 (+0.01)	0.0 (0.0)	0.11 (0.0)	10	0	0	61張	37.6	38.2	38.4	37.5
2021-08-26	0.7 (+0.1)	0.0 (0.0)	0.11 (0.0)	51	0	0	169張	38.1	38.35	38.9	37.35
2021-08-25	0.6 (+0.11)	0.0 (0.0)	0.11 (0.0)	48	0	0	232張	38.05	36.45	38.15	36.45
2021-08-24	0.49 (0.0)	0.0 (0.0)	0.11 (0.0)	6	0	0	156張	36.45	35.95	36.55	34.8
2021-08-23	0.49 (+0.09)	0.0 (0.0)	0.11 (-0.02)	44	0	-13	228張	35.4	34.2	36.15	33.6
2021-08-20	0.4 (+0.06)	0.0 (0.0)	0.13 (-0.03)	32	0	-13	86張	33.7	33.4	34.4	32.8
2021-08-19	0.34 (+0.02)	0.0 (0.0)	0.16 (+0.01)	10	0	2	170張	32.75	33.7	33.8	32.75
2021-08-18	0.32 (+0.04)	0.0 (0.0)	0.15 (0.0)	22	0	0	181張	34.3	32.6	34.75	32.55
2021-08-17	0.28 (+0.12)	0.0 (0.0)	0.15 (0.0)	60	0	0	263張	33.65	34.35	34.7	33.15
2021-08-16	0.16 (+0.02)	0.0 (0.0)	0.15 (-0.02)	5	0	-13	1210張	33.7	36.65	38.2	33.6
2021-08-13	0.14 (-0.07)	0.0 (0.0)	0.17 (+0.03)	-37	0	19	456張	37.3	41.2	41.2	37.3
2021-08-12	0.21 (+0.05)	0.0 (0.0)	0.14 (+0.03)	24	0	13	354張	40.8	38.05	40.8	37.55
2021-08-11	0.16 (+0.11)	0.0 (0.0)	0.11 (+0.01)	48	0	0	793張	37.5	39.1	40.75	36.0
2021-08-10	0.05 (-0.03)	0.0 (0.0)	0.1 (-0.02)	-22	0	0	570張	38.3	39.25	39.8	37.75
2021-08-09	0.08 (+0.02)	0.0 (0.0)	0.12 (+0.01)	6	0	0	2273張	39.8	40.2	42.3	37.55
2021-08-06	0.06 (-0.01)	0.0 (0.0)	0.11 (0.0)	-6	0	0	905張	40.2	40.2	40.2	39.3
2021-08-05	0.07 (+0.01)	0.0 (0.0)	0.11 (+0.01)	5	0	0	327張	36.55	36.55	36.55	36.55
2021-08-04	0.06 (+0.01)	0.0 (0.0)	0.1 (0.0)	6	0	0	79張	33.25	32.75	33.25	32.3
2021-08-03	0.05 (0.0)	0.0 (0.0)	0.1 (-0.01)	2	0	0	59張	32.4	31.8	32.55	31.8
2021-08-02	0.05 (0.0)	0.0 (0.0)	0.11 (-0.01)	1	0	0	91張	32.05	32.35	32.4	31.5
2021-07-30	0.05 (+0.01)	0.0 (0.0)	0.12 (+0.02)	1	0	0	67張	31.9	32.2	32.55	31.9
2021-07-29	0.04 (0.0)	0.0 (0.0)	0.1 (0.0)	1	0	0	49張	32.15	32.35	32.35	31.7
2021-07-28	0.04 (-0.03)	0.0 (0.0)	0.1 (-0.02)	-12	0	0	131張	32.4	32.4	32.8	31.05
2021-07-27	0.07 (0.0)	0.0 (0.0)	0.12 (+0.01)	-2	0	0	125張	33.2	34.2	34.25	31.2
2021-07-26	0.07 (0.0)	0.0 (0.0)	0.11 (0.0)	0	0	0	171張	33.6	33.4	34.2	33.3
2021-07-23	0.07 (0.0)	0.0 (0.0)	0.11 (0.0)	1	0	0	132張	32.95	32.45	33.2	32.4
2021-07-22	0.07 (+0.01)	0.0 (0.0)	0.11 (0.0)	3	0	0	117張	32.45	33.15	33.6	31.75
2021-07-21	0.06 (-0.01)	0.0 (0.0)	0.11 (0.0)	-6	0	0	193張	33.0	33.8	33.95	31.4
2021-07-20	0.07 (-0.03)	0.0 (0.0)	0.11 (+0.02)	-12	0	15	263張	33.25	34.85	34.85	33.1
2021-07-19	0.1 (+0.04)	0.0 (0.0)	0.09 (+0.04)	19	0	15	423張	34.6	33.1	35.25	33.1
2021-07-16	0.06 (-0.11)	0.0 (0.0)	0.05 (+0.03)	-54	0	19	996張	33.3	33.2	35.9	32.05
2021-07-15	0.17 (+0.02)	0.0 (0.0)	0.02 (+0.02)	7	0	11	1652張	34.0	31.05	34.0	30.55
2021-07-14	0.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	0	0	392張	30.95	29.4	31.2	29.2
2021-07-13	0.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	0	0	102張	29.25	29.6	29.6	28.6
2021-07-12	0.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	0	0	319張	29.55	29.85	30.6	28.85
2021-07-09	0.19 (+0.05)	0.0 (0.0)	0.0 (0.0)	28	0	0	740張	29.3	28.15	30.25	28.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
2023-06-09 -	5.31 (+0.5)	0.0 (0.0)	0.21 (-0.03)	241	0	-16	3769張	96.5	92.2	97.6	90.2
2023-06-02	4.81 (-0.25)	0.0 (0.0)	0.24 (-0.12)	-154	0	-61	1294張	92.2	91.1	93.4	90.6
2023-05-26	5.06 (-0.96)	0.0 (0.0)	0.36 (+0.02)	-515	0	7	1864張	91.1	92.4	93.9	89.1
2023-05-19	6.02 (-0.88)	0.0 (0.0)	0.34 (+0.03)	-360	0	23	1769張	92.0	95.1	95.2	89.9
2023-05-12	6.9 (+1.34)	0.0 (0.0)	0.31 (+0.19)	710	0	95	4105張	95.4	92.7	97.5	91.6
2023-05-05	5.56 (-0.37)	0.0 (0.0)	0.12 (+0.05)	-194	0	24	1106張	91.3	89.0	91.3	87.6
2023-04-28	5.93 (0.0)	0.0 (0.0)	0.07 (+0.02)	-24	0	14	1546張	88.5	84.3	89.4	82.5
2023-04-21	5.93 (-0.02)	0.0 (0.0)	0.05 (-0.26)	-35	0	-135	2022張	84.7	89.8	92.9	83.0
2023-04-14	5.95 (-0.05)	0.0 (-0.08)	0.31 (0.0)	-26	-43	2	1730張	89.3	92.5	92.6	88.7
2023-04-07	6.0 (-0.07)	0.08 (0.0)	0.31 (+0.11)	-35	0	52	759張	92.2	88.6	92.5	88.0
2023-03-31	6.07 (-1.48)	0.08 (0.0)	0.2 (+0.01)	-751	0	9	2811張	88.6	94.0	95.5	87.6
2023-03-24	7.55 (-1.55)	0.08 (0.0)	0.19 (+0.01)	-727	0	5	2366張	93.9	95.4	97.3	93.6
2023-03-17	9.1 (+0.24)	0.08 (+0.08)	0.18 (-0.06)	90	43	-32	5110張	95.8	99.0	103.5	93.9
2023-03-10	8.86 (+1.82)	0.0 (0.0)	0.24 (+0.1)	959	0	49	4628張	98.8	94.7	99.7	93.9
2023-03-03	7.04 (+1.14)	0.0 (0.0)	0.14 (-0.01)	634	0	-1	2811張	93.2	93.5	96.4	91.4
2023-02-24	5.9 (+1.14)	0.0 (0.0)	0.15 (+0.02)	585	0	10	5381張	93.5	83.9	96.1	82.9
2023-02-17	4.76 (+0.31)	0.0 (0.0)	0.13 (+0.02)	180	0	7	1013張	83.9	81.8	84.3	80.6
2023-02-10	4.45 (-0.4)	0.0 (-0.24)	0.11 (0.0)	-296	-135	0	2771張	82.4	81.8	85.2	81.6
2023-02-03	4.85 (-0.35)	0.24 (-0.16)	0.11 (0.0)	-305	-80	0	1877張	82.0	84.0	85.0	81.3
2023-01-17	5.2 (-0.93)	0.4 (0.0)	0.11 (+0.04)	-453	0	20	2977張	82.9	86.0	87.0	81.3
2023-01-13	6.13 (+1.88)	0.4 (+0.29)	0.07 (+0.07)	937	146	37	9939張	86.0	78.6	93.3	77.0
2023-01-06	4.25 (+0.14)	0.11 (0.0)	0.0 (0.0)	46	0	0	801張	78.3	75.6	78.4	75.0
2022-12-30	4.11 (+0.02)	0.11 (0.0)	0.0 (0.0)	46	0	0	910張	76.0	75.7	77.6	75.3
2022-12-23	4.09 (+0.37)	0.11 (0.0)	0.0 (0.0)	238	0	0	1378張	75.3	76.0	77.1	73.0
2022-12-16	3.72 (+0.57)	0.11 (-0.09)	0.0 (0.0)	238	-44	0	1373張	75.8	74.5	77.5	72.8
2022-12-09	3.15 (+0.3)	0.2 (0.0)	0.0 (0.0)	126	0	0	3394張	74.4	73.0	78.1	71.7
2022-12-02	2.85 (+0.21)	0.2 (0.0)	0.0 (0.0)	103	0	0	1061張	72.2	70.1	72.5	69.7
2022-11-25	2.64 (-0.29)	0.2 (-0.32)	0.0 (0.0)	-147	-167	0	1126張	70.2	70.9	72.2	70.0
2022-11-18	2.93 (-0.18)	0.52 (-0.01)	0.0 (0.0)	-97	0	-6	851張	70.6	71.2	73.0	70.1
2022-11-11	3.11 (-0.12)	0.53 (+0.01)	0.0 (-0.12)	-67	0	-70	1086張	72.2	74.3	74.8	72.0
2022-11-04	3.23 (-0.06)	0.52 (+0.13)	0.12 (-0.01)	-38	70	-5	2214張	73.3	69.0	78.7	68.8
2022-10-28	3.29 (-0.09)	0.39 (0.0)	0.13 (-0.01)	-48	0	-8	360張	68.5	71.4	71.4	68.0
2022-10-21	3.38 (+0.04)	0.39 (0.0)	0.14 (0.0)	21	0	0	882張	70.3	69.7	74.5	69.1
2022-10-14	3.34 (-0.32)	0.39 (0.0)	0.14 (-0.03)	-166	0	-11	1288張	70.1	68.5	73.0	67.0
2022-10-07	3.66 (-0.14)	0.39 (-0.02)	0.17 (-0.1)	-73	0	-52	755張	69.0	67.1	70.8	66.3
2022-09-30	3.8 (+0.01)	0.41 (0.0)	0.27 (0.0)	10	0	0	1152張	66.9	70.8	70.9	65.4
2022-09-23	3.79 (+0.05)	0.41 (0.0)	0.27 (0.0)	23	0	0	853張	71.5	73.5	73.7	70.7
2022-09-16	3.74 (+2.77)	0.41 (+0.41)	0.27 (+0.26)	-24	0	4	1564張	73.5	75.0	77.7	73.5
2021-10-08	0.97 (+0.07)	0.0 (0.0)	0.01 (0.0)	33	0	0	408張	36.85	36.35	38.5	35.2
2021-10-01	0.9 (-0.15)	0.0 (0.0)	0.01 (0.0)	-77	0	-4	384張	35.75	39.45	39.65	35.0
2021-09-24	1.05 (+0.12)	0.0 (0.0)	0.01 (0.0)	63	0	0	512張	39.05	37.05	39.9	36.35
2021-09-17	0.93 (+0.02)	0.0 (0.0)	0.01 (-0.01)	17	0	-1	706張	37.9	37.85	40.55	37.3
2021-09-10	0.91 (0.0)	0.0 (0.0)	0.02 (-0.01)	-20	0	-8	967張	37.75	36.9	38.9	35.75
2021-09-03	0.91 (+0.2)	0.0 (0.0)	0.03 (-0.08)	102	0	-39	817張	36.9	37.5	38.4	34.5
2021-08-27	0.71 (+0.31)	0.0 (0.0)	0.11 (-0.02)	159	0	-13	847張	37.6	34.2	38.9	33.6
2021-08-20	0.4 (+0.26)	0.0 (0.0)	0.13 (-0.04)	129	0	-24	1910張	33.7	36.65	38.2	32.55
2021-08-13	0.14 (+0.08)	0.0 (0.0)	0.17 (+0.06)	19	0	32	4449張	37.3	40.2	42.3	36.0
2021-08-06	0.06 (+0.01)	0.0 (0.0)	0.11 (-0.01)	8	0	0	1462張	40.2	32.35	40.2	31.5
2021-07-30	0.05 (-0.02)	0.0 (0.0)	0.12 (+0.01)	-12	0	0	544張	31.9	33.4	34.25	31.05
2021-07-23	0.07 (+0.01)	0.0 (0.0)	0.11 (+0.06)	5	0	30	1129張	32.95	33.1	35.25	31.4
2021-07-16	0.06 (-0.13)	0.0 (0.0)	0.05 (+0.05)	-67	0	30	3463張	33.3	29.85	35.9	28.6
2021-07-09	0.19 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	0	0	1136張	29.3	28.1	30.25	27.45
2021-07-02	0.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0	0	117張	28.0	27.5	28.35	27.3
2021-06-25	0.15 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	0	0	95張	27.6	27.35	28.3	27.15
2021-06-18	0.12 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	125張	27.35	27.85	27.85	27.2
2021-06-11	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	8	0	0	360張	27.7	27.0	29.2	26.9
2021-06-04	0.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	0	0	947張	27.15	28.5	30.0	26.65
2021-05-28	0.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	0	0	292張	27.7	24.3	27.7	24.3
2021-05-21	0.12 (+0.04)	0.0 (0.0)	0.0 (0.0)	22	0	-1	325張	24.3	22.9	24.5	22.9
2021-05-14	0.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	0	1	963張	23.8	25.6	26.5	23.25
2021-05-07	0.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0	0	1015張	27.15	28.9	28.9	24.75
2021-04-29	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	0	0	1755張	28.7	27.55	29.8	27.3
2021-04-23	0.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	0	0	1052張	27.55	27.85	29.1	27.5
2021-04-16	0.04 (-0.04)	0.0 (0.0)	0.0 (0.0)	-20	0	0	461張	27.85	28.3	28.8	27.1
2021-04-09	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	4	0	-1	877張	28.4	27.8	28.6	27.6
2021-04-01	0.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0	0	496張	27.2	27.25	27.8	26.7
2021-03-26	0.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	0	1	525張	27.25	28.65	28.65	27.15
2021-03-19	0.06 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	0	0	694張	28.5	27.0	29.2	26.45
2021-03-12	0.04 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0	0	2425張	26.8	31.7	31.7	25.3
2021-03-05	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	1495張	31.2	27.15	31.2	27.1
2021-02-26	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	119張	27.5	27.05	27.75	26.9
2021-02-19	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	82張	27.3	26.9	27.4	26.8
2021-02-05	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	128張	27.2	26.6	27.7	26.6
2021-01-29	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	79張	27.35	26.1	27.5	26.1
2021-01-22	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	57張	26.8	27.0	27.0	26.2
2021-01-15	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	152張	26.7	25.8	26.95	25.45
2021-01-08	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0	0	330張	25.95	23.85	27.1	23.85
2020-12-31	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	29張	23.9	23.65	23.9	23.6
2020-12-25	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	28張	23.7	23.45	23.7	23.4
2020-12-18	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	0	191張	23.8	23.9	24.2	23.4
2020-12-11	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0	0	158張	24.1	24.5	24.8	23.85
2020-12-04	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	97張	24.75	24.55	24.8	24.3
2020-11-27	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	80張	24.65	24.85	24.95	24.25
2020-11-20	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	0	738張	24.75	24.5	24.95	24.0
2020-11-13	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	325張	24.5	24.4	24.9	24.2
2020-11-06	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-1	54張	24.4	24.3	24.4	23.85
2020-10-30	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	34張	24.3	24.55	24.6	23.9
2020-10-23	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	88張	24.5	24.15	24.5	24.0
2020-10-16	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	1	156張	24.6	24.8	25.25	24.0
2020-10-08	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	56張	25.4	24.3	25.5	24.15
2020-09-30	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0	-1	99張	24.55	24.0	24.6	24.0
2020-09-25	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	1	34張	24.0	24.0	24.55	23.1
2020-09-18	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-27	316張	24.6	23.6	24.7	23.6
2020-09-11	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0	-54	683張	23.6	23.8	24.2	22.75
2020-09-04	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	0	264張	23.5	21.5	23.5	21.45
2020-08-28	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	152張	21.9	20.6	22.0	20.5
2020-08-21	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	28張	20.6	20.5	20.85	20.35
2020-08-14	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	122張	20.5	20.55	20.6	20.3
2020-08-07	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	200張	20.75	21.5	21.5	20.35
2020-07-31	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	51張	21.5	21.65	21.9	21.2
2020-07-24	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	16張	21.2	21.4	21.65	21.1
2020-07-17	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	44張	21.45	20.8	21.45	20.8
2020-07-10	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	74張	21.05	20.6	21.5	20.6
2020-07-03	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	100張	20.4	20.5	20.5	20.05
2020-06-24	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	181張	21.85	22.6	22.65	21.7
2020-06-19	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	61張	22.7	22.6	22.9	22.4
2020-06-12	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	151張	22.5	23.0	23.0	21.5
2020-06-05	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	172張	23.2	22.4	23.25	21.7
2020-05-29	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	3	0	0	13張	22.75	22.9	22.9	22.6
2020-05-22	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	5張	22.95	23.05	23.05	22.95
2020-05-15	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0	0	53張	23.25	23.3	23.6	23.0
2020-05-08	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	46張	24.4	24.25	24.65	23.8
2020-04-30	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	16張	25.5	24.95	25.5	24.9
2020-04-24	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	2張	24.65	24.0	24.65	24.0
2020-04-17	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	25張	24.7	24.1	24.9	24.1
2020-04-10	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-1	67張	25.1	22.5	25.2	22.5
2020-04-01	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	5張	22.8	22.5	22.8	22.5
2020-03-27	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	1	102張	22.9	22.0	23.0	21.8
2020-03-20	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0	-1	623張	22.5	23.1	23.1	19.8
2020-03-13	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	1	275張	23.55	26.05	26.05	22.75
2020-03-06	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	150張	26.65	26.75	26.95	26.0
2020-02-27	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	102張	27.0	27.55	27.85	27.0
2020-02-21	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	28張	28.0	27.75	28.2	27.5
2020-02-14	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	43張	28.25	28.0	28.35	27.7
2020-02-07	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	72張	28.1	28.55	28.55	28.05
2020-01-31	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	62張	28.55	28.2	28.8	28.0
2020-01-20	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	42張	29.0	28.6	29.0	28.6
2020-01-17	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	64張	28.6	28.8	28.95	28.05
2020-01-10	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	115張	28.8	28.95	29.0	28.0
2020-01-03	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	3張	29.0	28.8	29.0	28.8
2019-12-31	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-1	73張	18.4	28.6	29.15	18.25
2019-12-27	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-1	82張	29.05	29.0	29.2	28.8
2019-12-20	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	0	155張	29.25	28.9	29.5	28.8
2019-12-13	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-1	202張	29.2	29.05	29.55	28.8
2019-12-06	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0	0	49張	29.05	28.5	29.2	28.45
2019-11-29	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	73張	28.8	29.4	29.4	28.65
2019-11-22	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-1	122張	29.4	29.55	30.05	29.05
2019-11-15	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	281張	29.55	30.35	30.35	29.45
2019-11-08	0.01 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-1	0	0	152張	30.6	30.0	30.95	29.95
2019-11-01	0.02 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0	0	241張	29.95	30.45	30.55	29.9
2019-10-25	0.02 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	71張	30.55	30.7	31.0	30.55
2019-10-18	0.02 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	133張	30.9	30.55	30.95	30.55
2019-10-09	0.02 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	-1	59張	30.85	30.95	31.45	30.7
2019-10-04	0.02 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	2	173張	30.95	31.6	31.6	30.75
2019-09-27	0.02 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-6	0	3	524張	31.35	31.55	32.7	31.35
2019-09-20	0.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0	0	410張	31.55	30.8	32.1	30.4
2019-09-12	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0	-2	166張	30.8	31.0	31.0	30.0
2019-09-06	0.02 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0	-3	242張	30.95	30.45	31.3	30.35
2019-08-30	0.02 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	0	0	340張	30.45	29.8	30.5	29.6
2019-08-23	0.01 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	0	531張	30.0	30.75	31.35	29.85
2019-08-16	0.01 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-1	0	5	1258張	30.45	31.45	32.65	29.8
2019-08-08	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-1	918張	29.95	28.0	30.15	27.95
2019-08-02	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	307張	27.9	27.75	28.45	27.45
2019-07-26	0.02 (-0.05)	0.0 (0.0)	0.0 (0.0)	-25	0	0	202張	27.7	28.0	28.0	27.6
2019-07-19	0.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0	1	198張	27.75	27.75	28.1	27.55
2019-07-12	0.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	0	0	238張	28.0	28.2	28.2	27.55
2019-07-05	0.06 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	0	0	330張	28.1	28.0	28.25	27.3
2019-06-28	0.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	0	0	430張	28.0	27.5	28.45	27.5
2019-06-21	0.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	0	0	205張	27.4	27.25	27.6	27.15
2019-06-14	0.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	0	0	193張	27.25	27.2	27.8	27.05
2019-06-06	0.08 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	0	0	175張	27.1	27.45	27.65	27.0
2019-05-31	0.12 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	0	-5	306張	27.5	26.8	27.65	26.65
2019-05-24	0.12 (0.0)	0.0 (0.0)	0.01 (-0.04)	1	0	-19	591張	26.85	26.55	27.75	26.1
2019-05-17	0.12 (+0.1)	0.0 (0.0)	0.05 (-0.06)	52	0	-37	867張	26.35	27.75	27.75	26.05
2019-05-10	0.02 (-0.03)	0.0 (0.0)	0.11 (0.0)	-19	0	-6	1921張	27.55	27.5	30.15	27.05
2019-05-03	0.05 (+0.03)	0.0 (0.0)	0.11 (-0.03)	19	0	-12	1113張	27.95	28.6	29.05	27.05
2019-04-26	0.02 (+0.01)	0.0 (0.0)	0.14 (+0.08)	1	0	19	2853張	28.35	28.95	29.65	26.95
2019-04-19	0.01 (0.0)	0.0 (0.0)	0.06 (+0.02)	0	0	21	5294張	28.35	24.4	30.0	24.15
2019-04-12	0.01 (0.0)	0.0 (0.0)	0.04 (0.0)	0	0	0	445張	24.25	24.95	24.95	23.85
2019-04-03	0.01 (0.0)	0.0 (0.0)	0.04 (+0.04)	0	0	37	416張	24.6	25.5	25.5	24.2
2019-03-29	0.01 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	0	0	1414張	25.1	23.7	25.9	23.7
2019-03-22	0.04 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	0	0	708張	23.65	24.45	24.7	23.5
2019-03-15	0.01 (0.0)	0.0 (0.0)	0.0 (-0.01)	0	0	-5	2698張	24.45	25.0	26.1	23.45
2019-03-08	0.01 (0.0)	0.0 (0.0)	0.01 (+0.01)	0	0	6	4637張	24.4	21.45	26.1	21.15
2019-02-27	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	16張	19.5	19.25	19.55	19.25
2019-02-22	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	40張	19.4	19.8	19.9	19.25
2019-02-15	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	113張	19.35	18.5	19.9	18.5
2019-01-30	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	8張	18.5	18.4	18.5	18.4
2019-01-25	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	10張	18.7	18.5	18.8	18.5
2019-01-18	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	28張	18.7	18.5	18.9	18.3
2019-01-11	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	22張	18.45	18.65	18.65	18.3
2018-12-28	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	21張	18.7	18.4	18.75	18.3
2018-12-22	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	46張	18.75	18.4	18.9	18.35
2018-12-14	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	34張	18.4	18.3	18.4	18.1
2018-12-07	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	75張	18.3	17.7	18.3	17.7
2018-11-30	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	111張	17.7	17.9	17.9	17.7
2018-11-23	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	27張	17.85	18.2	18.2	17.85
2018-11-16	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	39張	18.1	18.25	18.4	18.0
2018-11-09	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	47張	17.95	18.0	18.3	17.8
2018-11-02	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	26張	18.05	17.9	18.2	17.8
2018-10-26	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	35張	17.7	18.05	18.1	17.65
2018-10-19	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	34張	18.2	18.0	18.2	17.8
2018-10-12	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-1	99張	18.2	18.9	19.0	17.6
2018-10-05	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	38張	19.3	18.95	19.4	18.65
2018-09-28	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	79張	19.0	18.65	19.0	18.4
2018-09-21	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	5張	18.95	18.75	18.95	18.65
2018-09-14	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	51張	18.75	19.0	19.0	18.7
2018-09-07	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0	1	42張	18.85	19.7	19.7	18.8
2018-08-31	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	349張	19.9	18.55	20.15	18.55
2018-08-24	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	33張	18.45	18.45	18.5	18.2
2018-08-17	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	38張	18.45	18.4	18.45	18.15
2018-08-10	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	15張	18.35	18.5	18.6	18.25
2018-08-03	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	16張	18.3	18.4	18.4	18.0
2018-07-27	0.01 ()	0.0 ()	0.0 ()	0	0	0	19張	18.4	18.35	18.4	18.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣	投信買賣	自營商買賣	成交量	收盤	開盤	最高	最低
2023-06-09	5.31 (+0.44)	0.0 (0.0)	0.21 (-0.03)	212	0	-16	4536張	96.5	91.0	97.6	90.2
2023-05-31	4.87 (-1.06)	0.0 (0.0)	0.24 (+0.17)	-484	0	88	9373張	91.0	89.0	97.5	87.6
2023-04-28	5.93 (-0.14)	0.0 (-0.08)	0.07 (-0.13)	-120	-43	-67	6058張	88.5	88.6	92.9	82.5
2023-03-31	6.07 (+0.17)	0.08 (+0.08)	0.2 (+0.05)	205	43	30	17727張	88.6	93.5	103.5	87.6
2023-02-24	5.9 (+0.69)	0.0 (-0.4)	0.15 (+0.04)	185	-215	17	10307張	93.5	83.3	96.1	80.6
2023-01-31	5.21 (+1.1)	0.4 (+0.29)	0.11 (+0.11)	509	146	57	14455張	83.2	75.6	93.3	75.0
2022-12-30	4.11 (+1.45)	0.11 (-0.09)	0.0 (0.0)	740	-44	0	7682張	76.0	71.4	78.1	70.4
2022-11-30	2.66 (-0.68)	0.2 (-0.19)	0.0 (-0.13)	-365	-97	-81	5576張	70.9	70.1	78.7	69.7
2022-10-31	3.34 (-0.46)	0.39 (-0.02)	0.13 (-0.14)	-239	0	-71	3426張	70.5	67.1	74.5	66.3
2022-09-30	3.8 (+2.83)	0.41 (+0.41)	0.27 (+0.26)	9	0	4	10132張	66.9	78.7	84.0	65.4
2021-10-08	0.97 (0.0)	0.0 (0.0)	0.01 (0.0)	-2	0	-4	1587張	38.2	37.25	38.5	34.2
2021-09-30	0.97 (+0.2)	0.0 (0.0)	0.01 (-0.1)	93	0	-48	3126張	37.25	38.1	40.55	34.5
2021-08-31	0.77 (+0.72)	0.0 (0.0)	0.11 (-0.01)	342	0	-5	8788張	37.7	32.35	42.3	31.5
2021-07-30	0.05 (-0.1)	0.0 (0.0)	0.12 (+0.12)	-55	0	60	6333張	31.9	28.05	35.9	27.45
2021-06-30	0.15 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	0	0	1009張	28.05	28.2	29.2	26.65
2021-05-31	0.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	0	0	3170張	28.7	28.9	30.0	22.9
2021-04-29	0.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	0	-1	4231張	28.7	27.5	29.8	27.1
2021-03-31	0.08 (+0.06)	0.0 (0.0)	0.0 (0.0)	23	0	1	5549張	26.95	27.15	31.7	25.3
2021-02-26	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	329張	27.5	26.6	27.75	26.6
2021-01-29	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0	0	619張	27.35	23.85	27.5	23.85
2020-12-31	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	452張	23.9	24.55	24.8	23.4
2020-11-30	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0	-1	1248張	24.65	24.3	24.95	23.85
2020-10-30	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	1	334張	24.3	24.3	25.5	23.9
2020-09-30	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0	-81	1382張	24.55	21.45	24.7	21.45
2020-08-31	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	517張	22.0	21.5	22.1	20.3
2020-07-31	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	248張	21.5	20.2	21.9	20.05
2020-06-30	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	602張	20.25	22.4	23.25	20.15
2020-05-29	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0	0	117張	22.75	24.25	24.65	22.6
2020-04-30	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-1	110張	25.5	22.5	25.5	22.5
2020-03-31	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0	1	1155張	22.8	26.75	26.95	19.8
2020-02-27	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0	0	245張	27.0	28.55	28.55	27.0
2020-01-31	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	286張	28.55	28.8	29.0	28.0
2019-12-31	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	-3	538張	29.15	28.5	29.55	28.45
2019-11-29	0.01 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-1	0	-1	682張	28.8	30.0	30.95	28.65
2019-10-31	0.02 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0	1	623張	30.1	31.6	31.6	29.9
2019-09-27	0.02 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0	-2	1342張	31.35	30.45	32.7	30.0
2019-08-30	0.02 (0.0)	0.0 (0.0)	0.01 (+0.01)	1	0	4	3257張	30.45	27.5	32.65	27.5
2019-07-31	0.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0	1	1067張	27.5	28.0	28.25	27.3
2019-06-28	0.02 (-0.1)	0.0 (0.0)	0.0 (0.0)	-51	0	0	1003張	28.0	27.45	28.45	27.0
2019-05-31	0.12 (+0.1)	0.0 (0.0)	0.0 (-0.14)	54	0	-79	4147張	27.5	27.7	30.15	26.05
2019-04-30	0.02 (+0.01)	0.0 (0.0)	0.14 (+0.14)	1	0	77	9661張	27.7	25.5	30.0	23.85
2019-03-29	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	1	9459張	25.1	21.45	26.1	21.15
2019-02-27	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	169張	19.5	18.5	19.9	18.5
2019-01-30	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	92張	18.5	18.7	18.9	18.25
2018-12-28	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	176張	18.7	17.7	18.9	17.7
2018-11-30	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	239張	17.7	17.8	18.4	17.7
2018-10-31	0.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	-1	217張	18.0	18.95	19.4	17.6
2018-09-28	0.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	0	1	177張	19.0	19.7	19.7	18.4
2018-08-31	0.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0	0	452張	19.9	18.4	20.15	18.0
2018-07-31	0.01 ()	0.0 ()	0.0 ()	0	0	0	198張	18.4	17.75	18.7	17.35