- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.9 (-0.87%) | 1401 | 9 | 1 | 0 | 0 | 0.07% | 5.44 (0.04) | 43 (31.02%) |
| 2025-07-30 | 23.1 (-0.43%) | 1392 | 10 | 1 | 0 | 0 | 0.07% | 5.4 (0.04) | 32 (27.66%) |
| 2025-07-29 | 23.2 (-0.43%) | 1382 | 2 | 1 | 0 | 0 | 0.07% | 5.36 (0.01) | 25 (-44.58%) |
| 2025-07-28 | 23.3 (0.65%) | 1380 | -3 | 1 | 0 | 0 | 0.07% | 5.35 (-0.02) | 46 (62.3%) |
| 2025-07-25 | 23.15 (-0.43%) | 1383 | -1 | 1 | 0 | 0 | 0.07% | 5.37 (0.0) | 28 (-32.58%) |
| 2025-07-24 | 23.25 (0.22%) | 1384 | -2 | 1 | 0 | 0 | 0.07% | 5.37 (-0.01) | 42 (-60.38%) |
| 2025-07-23 | 23.2 (1.31%) | 1386 | 0 | 1 | 0 | 0 | 0.07% | 5.38 (0.0) | 107 (80.4%) |
| 2025-07-22 | 22.9 (-0.43%) | 1386 | -5 | 1 | 0 | 0 | 0.07% | 5.38 (-0.02) | 59 (-14.18%) |
| 2025-07-21 | 23.0 (-1.08%) | 1391 | -40 | 1 | 0 | 0 | 0.07% | 5.4 (-0.15) | 69 (30.48%) |
| 2025-07-18 | 23.25 (0.65%) | 1431 | 4 | 1 | 0 | 0 | 0.07% | 5.55 (0.01) | 53 (90.08%) |
| 2025-07-17 | 23.1 (-0.22%) | 1427 | 1 | 1 | 0 | 0 | 0.07% | 5.54 (0.01) | 27 (-57.8%) |
| 2025-07-16 | 23.15 (0.65%) | 1426 | -1 | 1 | 0 | 0 | 0.07% | 5.53 (-0.01) | 66 (122.85%) |
| 2025-07-15 | 23.0 (0.0%) | 1427 | -3 | 1 | -1 | 0 | 0.07% | 5.54 (-0.01) | 29 (3.34%) |
| 2025-07-14 | 23.0 (0.0%) | 1430 | -1 | 2 | 0 | 0 | 0.14% | 5.55 (0.0) | 28 (-28.97%) |
| 2025-07-11 | 23.0 (0.0%) | 1431 | 1 | 2 | 0 | 0 | 0.14% | 5.55 (0.0) | 40 (-18.01%) |
| 2025-07-10 | 23.0 (-0.86%) | 1430 | 1 | 2 | 0 | 0 | 0.14% | 5.55 (0.01) | 49 (339.84%) |
| 2025-07-09 | 23.2 (0.22%) | 1429 | 0 | 2 | -1 | 1 | 0.14% | 5.54 (0.0) | 11 (-79.33%) |
| 2025-07-08 | 23.15 (1.54%) | 1429 | -1 | 3 | 1 | 0 | 0.21% | 5.54 (-0.01) | 54 (8.26%) |
| 2025-07-07 | 22.8 (-1.51%) | 1430 | -6 | 2 | 2 | 0 | 0.14% | 5.55 (-0.02) | 50 (-7.35%) |
| 2025-07-04 | 23.15 (-2.32%) | 1436 | 3 | 0 | 0 | 0 | 0.0% | 5.57 (0.01) | 54 (72.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 23.7 (1.72%) | 1433 | -1 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 31 (40.73%) |
| 2025-07-02 | 23.3 (-0.85%) | 1434 | -22 | 0 | 0 | 0 | 0.0% | 5.56 (-0.09) | 22 (-40.42%) |
| 2025-07-01 | 23.5 (-0.63%) | 1456 | 1 | 0 | 0 | 0 | 0.0% | 5.65 (0.0) | 37 (-18.65%) |
| 2025-06-30 | 23.65 (-0.84%) | 1455 | 3 | 0 | 0 | 0 | 0.0% | 5.65 (0.02) | 45 (-11.8%) |
| 2025-06-27 | 23.85 (0.0%) | 1452 | -2 | 0 | 0 | 0 | 0.0% | 5.63 (-0.01) | 52 (-23.5%) |
| 2025-06-26 | 23.85 (1.49%) | 1454 | -2 | 0 | 0 | 0 | 0.0% | 5.64 (-0.01) | 68 (176.62%) |
| 2025-06-25 | 23.5 (0.0%) | 1456 | 4 | 0 | 0 | 0 | 0.0% | 5.65 (0.02) | 24 (-58.04%) |
| 2025-06-24 | 23.5 (2.62%) | 1452 | -2 | 0 | 0 | 0 | 0.0% | 5.63 (-0.01) | 58 (76.37%) |
| 2025-06-23 | 22.9 (-0.43%) | 1454 | -6 | 0 | -5 | 4 | 0.0% | 5.64 (-0.03) | 33 (-60.27%) |
| 2025-06-20 | 23.0 (-1.29%) | 1460 | 1 | 5 | -1 | 0 | 0.34% | 5.67 (0.01) | 83 (154.49%) |
| 2025-06-19 | 23.3 (-2.51%) | 1459 | 0 | 6 | 0 | 0 | 0.41% | 5.66 (0.0) | 32 (-58.91%) |
| 2025-06-18 | 23.9 (3.02%) | 1459 | -7 | 6 | 0 | 0 | 0.41% | 5.66 (-0.03) | 80 (142.62%) |
| 2025-06-17 | 23.2 (0.0%) | 1466 | 0 | 6 | 0 | 0 | 0.41% | 5.69 (0.0) | 32 (-22.39%) |
| 2025-06-16 | 23.2 (0.0%) | 1466 | -4 | 6 | 0 | 0 | 0.41% | 5.69 (-0.01) | 42 (-34.73%) |
| 2025-06-13 | 23.2 (-1.28%) | 1470 | 2 | 6 | 0 | 0 | 0.41% | 5.7 (0.0) | 65 (-10.87%) |
| 2025-06-12 | 23.5 (-1.05%) | 1468 | -7 | 6 | 0 | 0 | 0.41% | 5.7 (-0.02) | 73 (-19.86%) |
| 2025-06-11 | 23.75 (0.85%) | 1475 | -13 | 6 | 0 | 0 | 0.41% | 5.72 (-0.05) | 91 (-62.42%) |
| 2025-06-10 | 23.55 (2.84%) | 1488 | -99 | 6 | 0 | 0 | 0.4% | 5.77 (-0.39) | 242 (397.24%) |
| 2025-06-09 | 22.9 (0.22%) | 1587 | 8 | 6 | 0 | 0 | 0.38% | 6.16 (0.03) | 48 (-49.33%) |
| 2025-06-06 | 22.85 (-1.08%) | 1579 | -4 | 6 | 0 | 0 | 0.38% | 6.13 (-0.01) | 96 (-47.13%) |
| 2025-06-05 | 23.1 (-1.07%) | 1583 | 2 | 6 | 0 | 0 | 0.38% | 6.14 (0.01) | 182 (387.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 23.35 (1.74%) | 1581 | -3 | 6 | 0 | 0 | 0.38% | 6.13 (-0.02) | 37 (-67.84%) |
| 2025-06-03 | 22.95 (-2.34%) | 1584 | 4 | 6 | 0 | 0 | 0.38% | 6.15 (0.02) | 116 (187.77%) |
| 2025-06-02 | 23.5 (-1.47%) | 1580 | -5 | 6 | 0 | 0 | 0.38% | 6.13 (-0.02) | 40 (-24.86%) |
| 2025-05-29 | 23.85 (0.0%) | 1585 | -1 | 6 | 0 | 0 | 0.38% | 6.15 (0.0) | 53 (-52.4%) |
| 2025-05-28 | 23.85 (-6.47%) | 1586 | 0 | 6 | 6 | 0 | 0.38% | 6.15 (0.0) | 112 (-49.87%) |
| 2025-05-27 | 25.5 (-0.2%) | 1586 | 2 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 225 (118.55%) |
| 2025-05-26 | 25.55 (-1.16%) | 1584 | -6 | 0 | 0 | 0 | 0.0% | 6.15 (-0.02) | 103 (68.35%) |
| 2025-05-23 | 25.85 (0.19%) | 1590 | -3 | 0 | 0 | 0 | 0.0% | 6.17 (-0.01) | 61 (-16.87%) |
| 2025-05-22 | 25.8 (-0.39%) | 1593 | 0 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 73 (20.43%) |
| 2025-05-21 | 25.9 (0.97%) | 1593 | 0 | 0 | 0 | 0 | 0.0% | 6.18 (0.0) | 61 (33.69%) |
| 2025-05-20 | 25.65 (0.59%) | 1593 | 4 | 0 | 0 | 0 | 0.0% | 6.18 (0.01) | 45 (-79.73%) |
| 2025-05-19 | 25.5 (-1.54%) | 1589 | 4 | 0 | 0 | 0 | 0.0% | 6.17 (0.02) | 225 (116.71%) |
| 2025-05-16 | 25.9 (0.78%) | 1585 | -6 | 0 | 0 | 0 | 0.0% | 6.15 (-0.02) | 104 (21.99%) |
| 2025-05-15 | 25.7 (0.39%) | 1591 | -13 | 0 | 0 | 0 | 0.0% | 6.17 (-0.05) | 85 (-41.37%) |
| 2025-05-14 | 25.6 (0.99%) | 1604 | -16 | 0 | 0 | 0 | 0.0% | 6.22 (-0.07) | 145 (-1.17%) |
| 2025-05-13 | 25.35 (1.4%) | 1620 | -15 | 0 | 0 | 0 | 0.0% | 6.29 (-0.05) | 147 (74.0%) |
| 2025-05-12 | 25.0 (1.42%) | 1635 | 5 | 0 | 0 | 0 | 0.0% | 6.34 (0.02) | 84 (-18.68%) |
| 2025-05-09 | 24.65 (0.82%) | 1630 | -4 | 0 | -1 | 0 | 0.0% | 6.32 (-0.02) | 104 (-22.48%) |
| 2025-05-08 | 24.45 (3.6%) | 1634 | -13 | 1 | 0 | 0 | 0.06% | 6.34 (-0.05) | 134 (239.24%) |
| 2025-05-07 | 23.6 (-0.21%) | 1647 | -11 | 1 | 0 | 0 | 0.06% | 6.39 (-0.04) | 39 (38.12%) |
| 2025-05-06 | 23.65 (0.64%) | 1658 | -4 | 1 | 0 | 0 | 0.06% | 6.43 (-0.02) | 28 (-78.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 23.5 (-2.69%) | 1662 | -12 | 1 | 0 | 0 | 0.06% | 6.45 (-0.05) | 132 (108.11%) |
| 2025-05-02 | 24.15 (-0.21%) | 1674 | -1 | 1 | 0 | 0 | 0.06% | 6.5 (0.0) | 63 (-16.38%) |
| 2025-04-30 | 24.2 (-1.22%) | 1675 | 1 | 1 | 0 | 0 | 0.06% | 6.5 (0.0) | 76 (-61.19%) |
| 2025-04-29 | 24.5 (2.3%) | 1674 | -9 | 1 | 0 | 0 | 0.06% | 6.5 (-0.03) | 196 (45.26%) |
| 2025-04-28 | 23.95 (0.21%) | 1683 | -3 | 1 | 0 | 0 | 0.06% | 6.53 (-0.01) | 135 (-20.65%) |
| 2025-04-25 | 23.9 (0.42%) | 1686 | -27 | 1 | 0 | 0 | 0.06% | 6.54 (-0.11) | 170 (-62.99%) |
| 2025-04-24 | 23.8 (3.93%) | 1713 | 4 | 1 | 0 | 0 | 0.06% | 6.65 (0.02) | 461 (269.6%) |
| 2025-04-23 | 22.9 (0.88%) | 1709 | 2 | 1 | -3 | 0 | 0.06% | 6.63 (0.01) | 124 (5.43%) |
| 2025-04-22 | 22.7 (-1.3%) | 1707 | -44 | 4 | 0 | 0 | 0.23% | 6.62 (-0.17) | 118 (-3.37%) |
| 2025-04-21 | 23.0 (-0.43%) | 1751 | -12 | 4 | -3 | 0 | 0.23% | 6.79 (-0.05) | 122 (15.34%) |
| 2025-04-18 | 23.1 (-0.43%) | 1763 | 4 | 7 | -3 | 0 | 0.4% | 6.84 (0.01) | 106 (-37.15%) |
| 2025-04-17 | 23.2 (-1.07%) | 1759 | -4 | 10 | 4 | 0 | 0.57% | 6.83 (-0.01) | 168 (-83.42%) |
| 2025-04-16 | 23.45 (-3.1%) | 1763 | -66 | 6 | -2 | 0 | 0.34% | 6.84 (-0.26) | 1019 (3.38%) |
| 2025-04-15 | 24.2 (10.0%) | 1829 | 44 | 8 | 6 | 0 | 0.44% | 7.1 (0.17) | 985 (377.23%) |
| 2025-04-14 | 22.0 (0.23%) | 1785 | 0 | 2 | 0 | 0 | 0.11% | 6.93 (0.0) | 206 (-16.55%) |
| 2025-04-11 | 21.95 (0.23%) | 1785 | -39 | 2 | 1 | 0 | 0.11% | 6.93 (-0.15) | 247 (17.96%) |
| 2025-04-10 | 21.9 (9.77%) | 1824 | -70 | 1 | -2 | 0 | 0.05% | 7.08 (-0.27) | 209 (-71.2%) |
| 2025-04-09 | 19.95 (-9.52%) | 1894 | -313 | 3 | 0 | 0 | 0.16% | 7.35 (-1.21) | 728 (67.76%) |
| 2025-04-08 | 22.05 (-9.82%) | 2207 | -186 | 3 | 0 | 0 | 0.14% | 8.56 (-0.73) | 434 (213.21%) |
| 2025-04-07 | 24.45 (-9.94%) | 2393 | -36 | 3 | 0 | 0 | 0.13% | 9.29 (-0.14) | 138 (103.59%) |
| 2025-04-02 | 27.15 (-0.55%) | 2429 | 10 | 3 | 1 | 0 | 0.12% | 9.43 (0.04) | 68 (-24.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 27.3 (2.06%) | 2419 | -9 | 2 | 0 | 0 | 0.08% | 9.39 (-0.03) | 90 (-64.93%) |
| 2025-03-31 | 26.75 (-2.55%) | 2428 | -41 | 2 | 2 | 0 | 0.08% | 9.42 (-0.16) | 258 (65.96%) |
| 2025-03-28 | 27.45 (-3.51%) | 2469 | -7 | 0 | 0 | 0 | 0.0% | 9.58 (-0.03) | 155 (259.47%) |
| 2025-03-27 | 28.45 (-0.87%) | 2476 | -2 | 0 | 0 | 0 | 0.0% | 9.61 (-0.01) | 43 (-48.69%) |
| 2025-03-26 | 28.7 (0.35%) | 2478 | 1 | 0 | 0 | 0 | 0.0% | 9.62 (0.01) | 84 (-28.76%) |
| 2025-03-25 | 28.6 (1.6%) | 2477 | 21 | 0 | 0 | 0 | 0.0% | 9.61 (0.08) | 118 (-36.3%) |
| 2025-03-24 | 28.15 (-1.57%) | 2456 | -33 | 0 | 0 | 0 | 0.0% | 9.53 (-0.13) | 186 (39.95%) |
| 2025-03-21 | 28.6 (0.88%) | 2489 | 21 | 0 | -2 | 2 | 0.0% | 9.66 (0.08) | 133 (59.42%) |
| 2025-03-20 | 28.35 (0.35%) | 2468 | 3 | 2 | 0 | 0 | 0.08% | 9.58 (0.01) | 83 (-21.15%) |
| 2025-03-19 | 28.25 (0.18%) | 2465 | -2 | 2 | -51 | 0 | 0.08% | 9.57 (0.0) | 105 (127.23%) |
| 2025-03-18 | 28.2 (1.08%) | 2467 | -7 | 53 | 0 | 1 | 2.15% | 9.57 (-0.03) | 46 (-23.09%) |
| 2025-03-17 | 27.9 (-0.89%) | 2474 | -5 | 53 | 0 | 0 | 2.14% | 9.6 (-0.02) | 60 (-54.27%) |
| 2025-03-14 | 28.15 (1.44%) | 2479 | 19 | 53 | 1 | 0 | 2.14% | 9.62 (0.07) | 132 (-32.63%) |
| 2025-03-13 | 27.75 (-0.72%) | 2460 | 89 | 52 | -36 | 0 | 2.11% | 9.55 (0.35) | 196 (440.87%) |
| 2025-03-12 | 27.95 (-0.18%) | 2371 | 7 | 88 | 0 | 0 | 3.71% | 9.2 (0.03) | 36 (-54.17%) |
| 2025-03-11 | 28.0 (-0.88%) | 2364 | -1 | 88 | 0 | 0 | 3.72% | 9.17 (-0.01) | 79 (-19.65%) |
| 2025-03-10 | 28.25 (-0.18%) | 2365 | -11 | 88 | -33 | 0 | 3.72% | 9.18 (-0.04) | 98 (-28.46%) |
| 2025-03-07 | 28.3 (-0.53%) | 2376 | -5 | 121 | -69 | 0 | 5.09% | 9.22 (-0.02) | 137 (50.92%) |
| 2025-03-06 | 28.45 (0.0%) | 2381 | -2 | 190 | -4 | 0 | 7.98% | 9.24 (-0.01) | 91 (44.74%) |
| 2025-03-05 | 28.45 (-0.87%) | 2383 | 3 | 194 | 0 | 0 | 8.14% | 9.25 (0.01) | 63 (-67.19%) |
| 2025-03-04 | 28.7 (2.5%) | 2380 | -20 | 194 | -1 | 1 | 8.15% | 9.24 (-0.07) | 192 (135.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 28.0 (-1.06%) | 2400 | 3 | 195 | 0 | 0 | 8.12% | 9.31 (0.01) | 81 (20.44%) |
| 2025-02-27 | 28.3 (-0.53%) | 2397 | -5 | 195 | 1 | 0 | 8.14% | 9.3 (-0.02) | 67 (15.88%) |
| 2025-02-26 | 28.45 (0.0%) | 2402 | 2 | 194 | 0 | 0 | 8.08% | 9.32 (0.01) | 58 (-55.86%) |
| 2025-02-25 | 28.45 (0.53%) | 2400 | 2 | 194 | 0 | 0 | 8.08% | 9.31 (0.0) | 132 (205.72%) |
| 2025-02-24 | 28.3 (0.35%) | 2398 | -2 | 194 | 0 | 0 | 8.09% | 9.31 (0.0) | 43 (-48.03%) |
| 2025-02-21 | 28.2 (0.89%) | 2400 | 5 | 194 | -1 | 0 | 8.08% | 9.31 (0.02) | 83 (-20.62%) |
| 2025-02-20 | 27.95 (-1.24%) | 2395 | 5 | 195 | -1 | 1 | 8.14% | 9.29 (0.02) | 105 (56.37%) |
| 2025-02-19 | 28.3 (-0.7%) | 2390 | 2 | 196 | 1 | 0 | 8.2% | 9.27 (0.0) | 67 (-57.19%) |
| 2025-02-18 | 28.5 (0.71%) | 2388 | -68 | 195 | 1 | 0 | 8.17% | 9.27 (-0.26) | 157 (34.49%) |
| 2025-02-17 | 28.3 (1.25%) | 2456 | -21 | 194 | 0 | 0 | 7.9% | 9.53 (-0.08) | 116 (70.66%) |
| 2025-02-14 | 27.95 (-0.18%) | 2477 | -3 | 194 | 0 | 0 | 7.83% | 9.61 (-0.01) | 68 (-67.84%) |
| 2025-02-13 | 28.0 (1.63%) | 2480 | -19 | 194 | 0 | 0 | 7.82% | 9.62 (-0.08) | 212 (122.27%) |
| 2025-02-12 | 27.55 (-0.18%) | 2499 | 3 | 194 | 0 | 0 | 7.76% | 9.7 (0.01) | 95 (7.7%) |
| 2025-02-11 | 27.6 (-0.18%) | 2496 | -3 | 194 | 0 | 0 | 7.77% | 9.69 (-0.01) | 88 (24.83%) |
| 2025-02-10 | 27.65 (0.73%) | 2499 | -3 | 194 | 0 | 0 | 7.76% | 9.7 (-0.01) | 71 (-41.32%) |
| 2025-02-07 | 27.45 (0.73%) | 2502 | -7 | 194 | 0 | 0 | 7.75% | 9.71 (-0.03) | 121 (234.96%) |
| 2025-02-06 | 27.25 (-0.37%) | 2509 | -11 | 194 | 0 | 0 | 7.73% | 9.74 (-0.04) | 36 (-61.61%) |
| 2025-02-05 | 27.35 (2.24%) | 2520 | -2 | 194 | 0 | 0 | 7.7% | 9.78 (-0.01) | 94 (62.19%) |
| 2025-02-04 | 26.75 (-0.93%) | 2522 | 1 | 194 | 0 | 0 | 7.69% | 9.79 (0.01) | 58 (-28.5%) |
| 2025-02-03 | 27.0 (0.56%) | 2521 | 3 | 194 | 1 | 0 | 7.7% | 9.78 (0.01) | 81 (-12.23%) |
| 2025-01-22 | 26.85 (0.0%) | 2518 | -11 | 193 | 0 | 0 | 7.66% | 9.77 (-0.04) | 92 (66.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 26.85 (0.56%) | 2529 | -5 | 193 | 0 | 0 | 7.63% | 9.81 (-0.02) | 55 (-31.95%) |
| 2025-01-20 | 26.7 (1.14%) | 2534 | -2 | 193 | 0 | 0 | 7.62% | 9.83 (-0.01) | 81 (6.71%) |
| 2025-01-17 | 26.4 (-0.19%) | 2536 | -7 | 193 | 0 | 0 | 7.61% | 9.84 (-0.03) | 76 (81.58%) |
| 2025-01-16 | 26.45 (0.38%) | 2543 | -10 | 193 | 0 | 0 | 7.59% | 9.87 (-0.04) | 42 (-82.22%) |
| 2025-01-15 | 26.35 (-0.94%) | 2553 | -2 | 193 | 0 | 0 | 7.56% | 9.91 (0.0) | 237 (433.45%) |
| 2025-01-14 | 26.6 (0.38%) | 2555 | 3 | 193 | 0 | 0 | 7.55% | 9.91 (0.01) | 44 (-79.79%) |
| 2025-01-13 | 26.5 (-0.19%) | 2552 | -24 | 193 | -1 | 0 | 7.56% | 9.9 (-0.1) | 220 (141.94%) |
| 2025-01-10 | 26.55 (-0.56%) | 2576 | -27 | 194 | 0 | 0 | 7.53% | 10.0 (-0.1) | 91 (-77.99%) |
| 2025-01-09 | 26.7 (-2.55%) | 2603 | 9 | 194 | -1 | 0 | 7.45% | 10.1 (0.03) | 414 (317.56%) |
| 2025-01-08 | 27.4 (-0.18%) | 2594 | -5 | 195 | 0 | 0 | 7.52% | 10.07 (-0.01) | 99 (81.31%) |
| 2025-01-07 | 27.45 (-0.9%) | 2599 | 2 | 195 | 0 | 0 | 7.5% | 10.08 (0.0) | 54 (-28.78%) |
| 2025-01-06 | 27.7 (0.36%) | 2597 | -10 | 195 | -1 | 0 | 7.51% | 10.08 (-0.04) | 76 (27.61%) |
| 2025-01-03 | 27.6 (-1.25%) | 2607 | 5 | 196 | 0 | 0 | 7.52% | 10.12 (0.02) | 60 (51.78%) |
| 2025-01-02 | 27.95 (0.72%) | 2602 | 4 | 196 | 0 | 0 | 7.53% | 10.1 (0.02) | 39 (-47.91%) |
| 2024-12-31 | 27.75 (-0.54%) | 2598 | -28 | 196 | 1 | 0 | 7.54% | 10.08 (-0.11) | 76 (63.2%) |
| 2024-12-30 | 27.9 (0.0%) | 2626 | -2 | 195 | 1 | 0 | 7.43% | 10.19 (-0.01) | 46 (-60.25%) |
| 2024-12-27 | 27.9 (-1.76%) | 2628 | 3 | 194 | -1 | 0 | 7.38% | 10.2 (0.01) | 117 (-87.91%) |
| 2024-12-26 | 28.4 (2.9%) | 2625 | -94 | 195 | 1 | 0 | 7.43% | 10.19 (-0.36) | 970 (1430.6%) |
| 2024-12-25 | 27.6 (0.18%) | 2719 | -23 | 194 | 0 | 0 | 7.13% | 10.55 (-0.09) | 63 (-49.07%) |
| 2024-12-24 | 27.55 (2.04%) | 2742 | -7 | 194 | 0 | 0 | 7.08% | 10.64 (-0.03) | 124 (19.48%) |
| 2024-12-23 | 27.0 (0.0%) | 2749 | -4 | 194 | 0 | 0 | 7.06% | 10.67 (-0.01) | 104 (23.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 27.0 (0.0%) | 2753 | 2 | 194 | -1 | 0 | 7.05% | 10.68 (0.01) | 84 (-38.78%) |
| 2024-12-19 | 27.0 (-0.18%) | 2751 | -4 | 195 | 0 | 0 | 7.09% | 10.67 (-0.02) | 137 (-13.72%) |
| 2024-12-18 | 27.05 (0.56%) | 2755 | 5 | 195 | 0 | 0 | 7.08% | 10.69 (0.02) | 159 (-24.49%) |
| 2024-12-17 | 26.9 (-0.37%) | 2750 | 0 | 195 | 0 | 0 | 7.09% | 10.67 (0.0) | 211 (-30.77%) |
| 2024-12-16 | 27.0 (-2.35%) | 2750 | -40 | 195 | 1 | 0 | 7.09% | 10.67 (-0.16) | 305 (162.22%) |
| 2024-12-13 | 27.65 (-1.6%) | 2790 | 1 | 194 | 0 | 0 | 6.95% | 10.83 (0.01) | 116 (-55.11%) |
| 2024-12-12 | 28.1 (0.9%) | 2789 | 3 | 194 | 0 | 0 | 6.96% | 10.82 (0.01) | 259 (202.14%) |
| 2024-12-11 | 27.85 (0.54%) | 2786 | -12 | 194 | 0 | 0 | 6.96% | 10.81 (-0.05) | 85 (-23.0%) |
| 2024-12-10 | 27.7 (-0.54%) | 2798 | -19 | 194 | 0 | 0 | 6.93% | 10.86 (-0.07) | 111 (58.83%) |
| 2024-12-09 | 27.85 (0.18%) | 2817 | 5 | 194 | 0 | 0 | 6.89% | 10.93 (0.02) | 70 (-26.87%) |
| 2024-12-06 | 27.8 (0.36%) | 2812 | 2 | 194 | 0 | 0 | 6.9% | 10.91 (0.01) | 95 (44.7%) |
| 2024-12-05 | 27.7 (-0.54%) | 2810 | 2 | 194 | 0 | 0 | 6.9% | 10.9 (0.0) | 66 (-10.59%) |
| 2024-12-04 | 27.85 (0.91%) | 2808 | 3 | 194 | 0 | 0 | 6.91% | 10.9 (0.02) | 74 (4.66%) |
| 2024-12-03 | 27.6 (0.36%) | 2805 | -9 | 194 | 0 | 0 | 6.92% | 10.88 (-0.04) | 70 (-62.32%) |
| 2024-12-02 | 27.5 (-1.43%) | 2814 | -83 | 194 | 0 | 0 | 6.89% | 10.92 (-0.32) | 188 (206.7%) |
| 2024-11-29 | 27.9 (-0.71%) | 2897 | 1 | 194 | 0 | 0 | 6.7% | 11.24 (0.0) | 61 (-59.84%) |
| 2024-11-28 | 28.1 (-0.53%) | 2896 | -30 | 194 | 0 | 0 | 6.7% | 11.24 (-0.11) | 152 (42.93%) |
| 2024-11-27 | 28.25 (-1.57%) | 2926 | -20 | 194 | 0 | 0 | 6.63% | 11.35 (-0.08) | 106 (-22.59%) |
| 2024-11-26 | 28.7 (0.53%) | 2946 | -8 | 194 | 0 | 0 | 6.59% | 11.43 (-0.03) | 137 (-24.79%) |
| 2024-11-25 | 28.55 (1.78%) | 2954 | 6 | 194 | 0 | 0 | 6.57% | 11.46 (0.02) | 183 (58.2%) |
| 2024-11-22 | 28.05 (0.9%) | 2948 | -10 | 194 | 0 | 0 | 6.58% | 11.44 (-0.04) | 115 (38.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 27.8 (0.36%) | 2958 | 10 | 194 | 0 | 0 | 6.56% | 11.48 (0.04) | 83 (-34.87%) |
| 2024-11-20 | 27.7 (-0.89%) | 2948 | -6 | 194 | 0 | 0 | 6.58% | 11.44 (-0.02) | 128 (30.42%) |
| 2024-11-19 | 27.95 (0.54%) | 2954 | 4 | 194 | 0 | 0 | 6.57% | 11.46 (0.01) | 98 (-42.76%) |
| 2024-11-18 | 27.8 (-1.07%) | 2950 | -4 | 194 | 0 | 0 | 6.58% | 11.45 (-0.01) | 171 (-15.24%) |
| 2024-11-15 | 28.1 (0.72%) | 2954 | 2 | 194 | 0 | 0 | 6.57% | 11.46 (0.01) | 202 (-15.09%) |
| 2024-11-14 | 27.9 (-1.06%) | 2952 | -50 | 194 | 0 | 0 | 6.57% | 11.45 (-0.2) | 238 (36.37%) |
| 2024-11-13 | 28.2 (-1.05%) | 3002 | -14 | 194 | 0 | 0 | 6.46% | 11.65 (-0.05) | 175 (-11.39%) |
| 2024-11-12 | 28.5 (0.18%) | 3016 | 2 | 194 | 0 | 0 | 6.43% | 11.7 (0.0) | 197 (-46.51%) |
| 2024-11-11 | 28.45 (-0.87%) | 3014 | -11 | 194 | -1 | 0 | 6.44% | 11.7 (-0.04) | 369 (-45.57%) |
| 2024-11-08 | 28.7 (-4.49%) | 3025 | -20 | 195 | -2 | 0 | 6.45% | 11.74 (-0.08) | 678 (-20.66%) |
| 2024-11-07 | 30.05 (3.98%) | 3045 | 2 | 197 | 0 | 0 | 6.47% | 11.82 (0.01) | 855 (264.99%) |
| 2024-11-06 | 28.9 (0.0%) | 3043 | -31 | 197 | -3 | 0 | 6.47% | 11.81 (-0.12) | 234 (38.7%) |
| 2024-11-05 | 28.9 (0.0%) | 3074 | 24 | 200 | -2 | 0 | 6.51% | 11.93 (0.09) | 169 (-59.86%) |
| 2024-11-04 | 28.9 (-2.03%) | 3050 | -29 | 202 | -12 | 0 | 6.62% | 11.84 (-0.11) | 421 (-18.98%) |
| 2024-11-01 | 29.5 (-0.84%) | 3079 | 28 | 214 | 11 | 0 | 6.95% | 11.95 (0.11) | 519 (-87.05%) |
| 2024-10-30 | 29.75 (1.19%) | 3051 | 189 | 203 | 0 | 0 | 6.65% | 11.84 (0.73) | 4013 (462.73%) |
| 2024-10-29 | 29.4 (1.73%) | 2862 | -5 | 203 | 4 | 0 | 7.09% | 11.11 (-0.01) | 713 (-75.34%) |
| 2024-10-28 | 28.9 (-6.02%) | 2867 | 10 | 199 | -1 | 0 | 6.94% | 11.12 (0.03) | 2892 (-62.17%) |
| 2024-10-25 | 30.75 (7.14%) | 2857 | 313 | 200 | 5 | 0 | 7.0% | 11.09 (1.22) | 7645 (2954.72%) |
| 2024-10-24 | 28.7 (0.0%) | 2544 | -3 | 195 | 0 | 0 | 7.67% | 9.87 (-0.01) | 250 (34.34%) |
| 2024-10-23 | 28.7 (0.17%) | 2547 | 5 | 195 | 0 | 0 | 7.66% | 9.88 (0.02) | 186 (35.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 28.65 (0.7%) | 2542 | -2 | 195 | -1 | 0 | 7.67% | 9.86 (-0.01) | 137 (33.65%) |
| 2024-10-21 | 28.45 (-0.18%) | 2544 | -25 | 196 | 0 | 0 | 7.7% | 9.87 (-0.1) | 102 (0.55%) |
| 2024-10-18 | 28.5 (-0.7%) | 2569 | 18 | 196 | 1 | 0 | 7.63% | 9.97 (0.07) | 101 (-65.35%) |
| 2024-10-17 | 28.7 (1.59%) | 2551 | -12 | 195 | 22 | 0 | 7.64% | 9.9 (-0.05) | 294 (43.56%) |
| 2024-10-16 | 28.25 (1.25%) | 2563 | 6 | 173 | 0 | 0 | 6.75% | 9.95 (0.03) | 205 (-23.63%) |
| 2024-10-15 | 27.9 (-3.29%) | 2557 | 26 | 173 | 9 | 0 | 6.77% | 9.92 (0.1) | 268 (-46.22%) |
| 2024-10-14 | 28.85 (3.78%) | 2531 | 56 | 164 | -52 | 0 | 6.48% | 9.82 (0.22) | 499 (240.58%) |
| 2024-10-11 | 27.8 (-0.54%) | 2475 | 3 | 216 | 0 | 0 | 8.73% | 9.6 (0.01) | 146 (-38.03%) |
| 2024-10-09 | 27.95 (-1.93%) | 2472 | -18 | 216 | -1 | 0 | 8.74% | 9.59 (-0.07) | 236 (92.01%) |
| 2024-10-08 | 28.5 (-1.38%) | 2490 | -1 | 217 | 0 | 0 | 8.71% | 9.66 (-0.01) | 123 (-24.99%) |
| 2024-10-07 | 28.9 (2.3%) | 2491 | -10 | 217 | 0 | 0 | 8.71% | 9.67 (-0.03) | 164 (-2.86%) |
| 2024-10-04 | 28.25 (-1.74%) | 2501 | 22 | 217 | 0 | 0 | 8.68% | 9.7 (0.08) | 169 (-1.31%) |
| 2024-10-01 | 28.75 (-0.17%) | 2479 | 53 | 217 | 0 | 0 | 8.75% | 9.62 (0.21) | 171 (41.96%) |
| 2024-09-30 | 28.8 (-0.86%) | 2426 | -8 | 217 | -1 | 0 | 8.94% | 9.41 (-0.03) | 120 (-32.52%) |
| 2024-09-27 | 29.05 (0.17%) | 2434 | 3 | 218 | 0 | 0 | 8.96% | 9.44 (0.01) | 178 (-11.15%) |
| 2024-09-26 | 29.0 (-1.19%) | 2431 | 16 | 218 | 0 | 0 | 8.97% | 9.43 (0.06) | 201 (-28.95%) |
| 2024-09-25 | 29.35 (0.17%) | 2415 | -7 | 218 | 1 | 0 | 9.03% | 9.37 (-0.03) | 283 (-19.7%) |
| 2024-09-24 | 29.3 (-1.01%) | 2422 | 44 | 217 | -2 | 0 | 8.96% | 9.4 (0.17) | 352 (-51.76%) |
| 2024-09-23 | 29.6 (3.5%) | 2378 | -20 | 219 | 3 | 0 | 9.21% | 9.23 (-0.08) | 731 (173.05%) |
| 2024-09-20 | 28.6 (1.96%) | 2398 | 40 | 216 | 0 | 0 | 9.01% | 9.31 (0.16) | 267 (334.37%) |
| 2024-09-19 | 28.05 (1.45%) | 2358 | -1136 | 216 | 0 | 0 | 9.16% | 9.15 (-4.41) | 61 (-52.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 27.65 (-1.95%) | 3494 | 4 | 216 | 0 | 0 | 6.18% | 13.56 (0.02) | 129 (-28.21%) |
| 2024-09-16 | 28.2 (1.26%) | 3490 | 10 | 216 | -1 | 1 | 6.19% | 13.54 (0.04) | 180 (-8.73%) |
| 2024-09-13 | 27.85 (1.27%) | 3480 | -2 | 217 | -5 | 0 | 6.24% | 13.5 (-0.01) | 197 (113.36%) |
| 2024-09-12 | 27.5 (1.1%) | 3482 | 7 | 222 | 0 | 0 | 6.38% | 13.51 (0.03) | 92 (-44.17%) |
| 2024-09-11 | 27.2 (-0.55%) | 3475 | 0 | 222 | 0 | 0 | 6.39% | 13.48 (0.0) | 165 (-31.13%) |
| 2024-09-10 | 27.35 (-1.97%) | 3475 | -7 | 222 | 0 | 0 | 6.39% | 13.48 (-0.03) | 240 (0.48%) |
| 2024-09-09 | 27.9 (1.45%) | 3482 | 9 | 222 | 5 | 0 | 6.38% | 13.51 (0.03) | 239 (30.09%) |
| 2024-09-06 | 27.5 (0.73%) | 3473 | 4 | 217 | 0 | 0 | 6.25% | 13.48 (0.02) | 184 (-12.27%) |
| 2024-09-05 | 27.3 (0.0%) | 3469 | -1 | 217 | 0 | 0 | 6.26% | 13.46 (0.0) | 209 (-58.73%) |
| 2024-09-04 | 27.3 (-3.19%) | 3470 | -33 | 217 | 1 | 0 | 6.25% | 13.46 (-0.13) | 508 (314.22%) |
| 2024-09-03 | 28.2 (-0.53%) | 3503 | -12 | 216 | 0 | 0 | 6.17% | 13.59 (-0.05) | 122 (-51.9%) |
| 2024-09-02 | 28.35 (-1.22%) | 3515 | -24 | 216 | 0 | 0 | 6.15% | 13.64 (-0.09) | 255 (-19.48%) |
| 2024-08-30 | 28.7 (0.88%) | 3539 | -20 | 216 | -1 | 0 | 6.1% | 13.73 (-0.08) | 316 (28.68%) |
| 2024-08-29 | 28.45 (0.18%) | 3559 | -18 | 217 | 0 | 0 | 6.1% | 13.81 (-0.07) | 246 (-61.5%) |
| 2024-08-28 | 28.4 (2.9%) | 3577 | 29 | 217 | 0 | 0 | 6.07% | 13.88 (0.11) | 639 (141.6%) |
| 2024-08-27 | 27.6 (-0.54%) | 3548 | -7 | 217 | 0 | 0 | 6.12% | 13.77 (-0.02) | 264 (-46.34%) |
| 2024-08-26 | 27.75 (1.65%) | 3555 | 3 | 217 | 0 | 0 | 6.1% | 13.79 (0.01) | 493 (82.47%) |
| 2024-08-23 | 27.3 (0.0%) | 3552 | -66 | 217 | 0 | 0 | 6.11% | 13.78 (-0.26) | 270 (27.07%) |
| 2024-08-22 | 27.3 (0.74%) | 3618 | 4 | 217 | 1 | 0 | 6.0% | 14.04 (0.02) | 212 (-20.25%) |
| 2024-08-21 | 27.1 (-0.18%) | 3614 | -42 | 216 | -1 | 0 | 5.98% | 14.02 (-0.17) | 266 (-16.55%) |
| 2024-08-20 | 27.15 (0.0%) | 3656 | 1 | 217 | 1 | 0 | 5.94% | 14.19 (0.01) | 319 (15.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 27.15 (-0.18%) | 3655 | 23 | 216 | 92 | 0 | 5.91% | 14.18 (0.09) | 277 (-32.92%) |
| 2024-08-16 | 27.2 (1.49%) | 3632 | -69 | 124 | 0 | 0 | 3.41% | 14.09 (-0.27) | 413 (10.46%) |
| 2024-08-15 | 26.8 (-0.92%) | 3701 | -11 | 124 | 117 | 0 | 3.35% | 14.36 (-0.04) | 374 (-10.85%) |
| 2024-08-14 | 27.05 (-0.73%) | 3712 | -16 | 7 | -1 | 0 | 0.19% | 14.4 (-0.07) | 419 (19.51%) |
| 2024-08-13 | 27.25 (0.18%) | 3728 | 11 | 8 | 1 | 0 | 0.21% | 14.47 (0.05) | 351 (70.95%) |
| 2024-08-12 | 27.2 (0.93%) | 3717 | -11 | 7 | 1 | 0 | 0.19% | 14.42 (-0.05) | 205 (-38.39%) |
| 2024-08-09 | 26.95 (0.56%) | 3728 | 0 | 6 | -2 | 0 | 0.16% | 14.47 (0.0) | 333 (-25.95%) |
| 2024-08-08 | 26.8 (-2.9%) | 3728 | 12 | 8 | 1 | 0 | 0.21% | 14.47 (0.05) | 450 (7.42%) |
| 2024-08-07 | 27.6 (6.56%) | 3716 | -13 | 7 | 5 | 0 | 0.19% | 14.42 (-0.05) | 419 (-59.91%) |
| 2024-08-06 | 25.9 (-3.0%) | 3729 | -145 | 2 | -2 | 0 | 0.05% | 14.47 (-0.56) | 1045 (-23.07%) |
| 2024-08-05 | 26.7 (-9.49%) | 3874 | -295 | 4 | 1 | 0 | 0.1% | 15.03 (-1.15) | 1359 (163.27%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 22.9 (-1.08%) | 1401 | 18 | 1 | 0 | 0.07% | 5.44 (0.07) | 148 (-51.72%) |
| 2025-07-25 | 23.15 (-0.43%) | 1383 | -48 | 1 | 0 | 0.07% | 5.37 (-0.18) | 307 (49.35%) |
| 2025-07-18 | 23.25 (1.09%) | 1431 | 0 | 1 | -1 | 0.07% | 5.55 (0.0) | 205 (0.1%) |
| 2025-07-11 | 23.0 (-0.65%) | 1431 | -5 | 2 | 2 | 0.14% | 5.55 (-0.02) | 205 (7.54%) |
| 2025-07-04 | 23.15 (-2.94%) | 1436 | -16 | 0 | 0 | 0.0% | 5.57 (-0.06) | 190 (-19.3%) |
| 2025-06-27 | 23.85 (3.7%) | 1452 | -8 | 0 | -5 | 0.0% | 5.63 (-0.04) | 236 (-13.02%) |
| 2025-06-20 | 23.0 (-0.86%) | 1460 | -10 | 5 | -1 | 0.34% | 5.67 (-0.03) | 272 (-47.75%) |
| 2025-06-13 | 23.2 (1.53%) | 1470 | -109 | 6 | 0 | 0.41% | 5.7 (-0.43) | 520 (10.24%) |
| 2025-06-06 | 22.85 (-4.19%) | 1579 | -6 | 6 | 0 | 0.38% | 6.13 (-0.02) | 472 (-4.54%) |
| 2025-05-29 | 23.85 (-7.74%) | 1585 | -5 | 6 | 6 | 0.38% | 6.15 (-0.02) | 494 (5.9%) |
| 2025-05-23 | 25.85 (-0.19%) | 1590 | 5 | 0 | 0 | 0.0% | 6.17 (0.02) | 467 (-17.57%) |
| 2025-05-16 | 25.9 (5.07%) | 1585 | -45 | 0 | 0 | 0.0% | 6.15 (-0.17) | 566 (28.99%) |
| 2025-05-09 | 24.65 (2.07%) | 1630 | -44 | 0 | -1 | 0.0% | 6.32 (-0.18) | 439 (-6.98%) |
| 2025-05-02 | 24.15 (1.05%) | 1674 | -12 | 1 | 0 | 0.06% | 6.5 (-0.04) | 472 (-52.64%) |
| 2025-04-25 | 23.9 (3.46%) | 1686 | -77 | 1 | -6 | 0.06% | 6.54 (-0.3) | 997 (-59.89%) |
| 2025-04-18 | 23.1 (5.24%) | 1763 | -22 | 7 | 5 | 0.4% | 6.84 (-0.09) | 2486 (41.37%) |
| 2025-04-11 | 21.95 (-19.15%) | 1785 | -644 | 2 | -1 | 0.11% | 6.93 (-2.5) | 1758 (321.28%) |
| 2025-04-02 | 27.15 (-1.09%) | 2429 | -40 | 3 | 3 | 0.12% | 9.43 (-0.15) | 417 (-29.07%) |
| 2025-03-28 | 27.45 (-4.02%) | 2469 | -20 | 0 | 0 | 0.0% | 9.58 (-0.08) | 588 (37.03%) |
| 2025-03-21 | 28.6 (1.6%) | 2489 | 10 | 0 | -53 | 0.0% | 9.66 (0.04) | 429 (-20.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 28.15 (-0.53%) | 2479 | 103 | 53 | -68 | 2.14% | 9.62 (0.4) | 543 (-4.13%) |
| 2025-03-07 | 28.3 (0.0%) | 2376 | -21 | 121 | -74 | 5.09% | 9.22 (-0.08) | 566 (87.37%) |
| 2025-02-27 | 28.3 (0.35%) | 2397 | -3 | 195 | 1 | 8.14% | 9.3 (-0.01) | 302 (-42.92%) |
| 2025-02-21 | 28.2 (0.89%) | 2400 | -77 | 194 | 0 | 8.08% | 9.31 (-0.3) | 529 (-1.38%) |
| 2025-02-14 | 27.95 (1.82%) | 2477 | -25 | 194 | 0 | 7.83% | 9.61 (-0.1) | 537 (37.18%) |
| 2025-02-07 | 27.45 (2.23%) | 2502 | -16 | 194 | 1 | 7.75% | 9.71 (-0.06) | 391 (69.95%) |
| 2025-01-22 | 26.85 (1.7%) | 2518 | -18 | 193 | 0 | 7.66% | 9.77 (-0.07) | 230 (-62.95%) |
| 2025-01-17 | 26.4 (-0.56%) | 2536 | -40 | 193 | -1 | 7.61% | 9.84 (-0.16) | 622 (-15.49%) |
| 2025-01-10 | 26.55 (-3.8%) | 2576 | -31 | 194 | -2 | 7.53% | 10.0 (-0.12) | 736 (637.2%) |
| 2025-01-03 | 27.6 (-0.54%) | 2607 | 9 | 196 | 0 | 7.52% | 10.12 (0.04) | 99 (-18.68%) |
| 2024-12-31 | 27.75 (-0.54%) | 2598 | -30 | 196 | 2 | 7.54% | 10.08 (-0.12) | 122 (-91.1%) |
| 2024-12-27 | 27.9 (3.33%) | 2628 | -125 | 194 | 0 | 7.38% | 10.2 (-0.48) | 1379 (53.71%) |
| 2024-12-20 | 27.0 (-2.35%) | 2753 | -37 | 194 | 0 | 7.05% | 10.68 (-0.15) | 897 (39.62%) |
| 2024-12-13 | 27.65 (-0.54%) | 2790 | -22 | 194 | 0 | 6.95% | 10.83 (-0.08) | 642 (29.83%) |
| 2024-12-06 | 27.8 (-0.36%) | 2812 | -85 | 194 | 0 | 6.9% | 10.91 (-0.33) | 495 (-22.88%) |
| 2024-11-29 | 27.9 (-0.53%) | 2897 | -51 | 194 | 0 | 6.7% | 11.24 (-0.2) | 642 (7.38%) |
| 2024-11-22 | 28.05 (-0.18%) | 2948 | -6 | 194 | 0 | 6.58% | 11.44 (-0.02) | 598 (-49.48%) |
| 2024-11-15 | 28.1 (-2.09%) | 2954 | -71 | 194 | -1 | 6.57% | 11.46 (-0.28) | 1183 (-49.82%) |
| 2024-11-08 | 28.7 (-2.71%) | 3025 | -54 | 195 | -19 | 6.45% | 11.74 (-0.21) | 2359 (-71.01%) |
| 2024-11-01 | 29.5 (-4.07%) | 3079 | 222 | 214 | 14 | 6.95% | 11.95 (0.86) | 8138 (-2.2%) |
| 2024-10-25 | 30.75 (7.89%) | 2857 | 288 | 200 | 4 | 7.0% | 11.09 (1.12) | 8321 (507.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.5 (2.52%) | 2569 | 94 | 196 | -20 | 7.63% | 9.97 (0.37) | 1369 (104.18%) |
| 2024-10-11 | 27.8 (-1.59%) | 2475 | -26 | 216 | -1 | 8.73% | 9.6 (-0.1) | 670 (45.45%) |
| 2024-10-04 | 28.25 (-2.75%) | 2501 | 67 | 217 | -1 | 8.68% | 9.7 (0.26) | 460 (-73.62%) |
| 2024-09-27 | 29.05 (1.57%) | 2434 | 36 | 218 | 2 | 8.96% | 9.44 (0.13) | 1747 (173.5%) |
| 2024-09-20 | 28.6 (2.69%) | 2398 | -1082 | 216 | -1 | 9.01% | 9.31 (-4.19) | 638 (-31.71%) |
| 2024-09-13 | 27.85 (1.27%) | 3480 | 7 | 217 | 0 | 6.24% | 13.5 (0.02) | 935 (-26.91%) |
| 2024-09-06 | 27.5 (-4.18%) | 3473 | -66 | 217 | 1 | 6.25% | 13.48 (-0.25) | 1279 (-34.72%) |
| 2024-08-30 | 28.7 (5.13%) | 3539 | -13 | 216 | -1 | 6.1% | 13.73 (-0.05) | 1960 (45.57%) |
| 2024-08-23 | 27.3 (0.37%) | 3552 | -80 | 217 | 93 | 6.11% | 13.78 (-0.31) | 1346 (-23.66%) |
| 2024-08-16 | 27.2 (0.93%) | 3632 | -96 | 124 | 118 | 3.41% | 14.09 (-0.38) | 1764 (-51.11%) |
| 2024-08-09 | 26.95 (-8.64%) | 3728 | -441 | 6 | 3 | 0.16% | 14.47 (-1.71) | 3608 (61.01%) |
| 2024-08-02 | 29.5 (-0.67%) | 4169 | -139 | 3 | -4 | 0.07% | 16.18 (-0.54) | 2240 (-5.09%) |
| 2024-07-26 | 29.7 (-5.86%) | 4308 | -309 | 7 | -16 | 0.16% | 16.72 (-1.2) | 2361 (-91.12%) |
| 2024-07-19 | 31.55 (0.96%) | 4617 | 2115 | 23 | 18 | 0.5% | 17.92 (8.21) | 26603 (329.98%) |
| 2024-07-12 | 31.25 (-0.64%) | 2502 | -40 | 5 | 0 | 0.2% | 9.71 (-0.15) | 6187 (43.15%) |
| 2024-07-05 | 31.45 (11.72%) | 2542 | 249 | 5 | 1 | 0.2% | 9.86 (0.96) | 4322 (289.93%) |
| 2024-06-28 | 28.15 (-0.53%) | 2293 | -41 | 4 | 2 | 0.17% | 8.9 (-0.16) | 1108 (2.79%) |
| 2024-06-21 | 28.3 (0.0%) | 2334 | -23 | 2 | 2 | 0.09% | 9.06 (-0.09) | 1078 (30.25%) |
| 2024-06-14 | 28.3 (-0.7%) | 2357 | -5 | 0 | -5 | 0.0% | 9.15 (-0.02) | 827 (-56.91%) |
| 2024-06-07 | 28.5 (-3.23%) | 2362 | -165 | 5 | 4 | 0.21% | 9.17 (-0.64) | 1921 (-23.42%) |
| 2024-05-31 | 29.45 (-7.39%) | 2527 | -40 | 1 | 1 | 0.04% | 9.81 (-0.15) | 2508 (-15.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 31.8 (1.11%) | 2567 | -38 | 0 | -5 | 0.0% | 9.96 (-0.15) | 2969 (-23.37%) |
| 2024-05-17 | 31.45 (1.13%) | 2605 | 162 | 5 | 1 | 0.19% | 10.11 (0.63) | 3875 (-9.53%) |
| 2024-05-10 | 31.1 (6.69%) | 2443 | 96 | 4 | 1 | 0.16% | 9.48 (0.37) | 4283 (259.27%) |
| 2024-05-03 | 29.15 (2.64%) | 2347 | 3 | 3 | -13 | 0.13% | 9.11 (0.01) | 1192 (8.6%) |
| 2024-04-26 | 28.4 (0.18%) | 2344 | -18 | 16 | 7 | 0.68% | 9.1 (-0.07) | 1097 (-63.26%) |
| 2024-04-19 | 28.35 (-5.34%) | 2362 | -92 | 9 | -5 | 0.38% | 9.17 (-0.35) | 2988 (9.81%) |
| 2024-04-12 | 29.95 (-1.48%) | 2454 | 11 | 14 | 7 | 0.57% | 9.52 (0.04) | 2721 (92.4%) |
| 2024-04-03 | 30.4 (-0.16%) | 2443 | 7 | 7 | 2 | 0.29% | 9.48 (0.03) | 1414 (-19.81%) |
| 2024-03-29 | 30.45 (-2.25%) | 2436 | -50 | 5 | 3 | 0.21% | 9.45 (-0.2) | 1763 (-18.19%) |
| 2024-03-22 | 31.15 (2.47%) | 2486 | -57 | 2 | -25 | 0.08% | 9.65 (-0.22) | 2156 (-47.33%) |
| 2024-03-15 | 30.4 (-0.33%) | 2543 | 60 | 27 | -23 | 1.06% | 9.87 (0.24) | 4093 (-46.92%) |
| 2024-03-08 | 30.5 (-10.95%) | 2483 | -263 | 50 | -21 | 2.01% | 9.63 (-1.03) | 7712 (-18.69%) |
| 2024-03-01 | 34.25 (4.9%) | 2746 | -177 | 71 | 19 | 2.59% | 10.66 (-0.68) | 9485 (84.4%) |
| 2024-02-23 | 32.65 (3.16%) | 2923 | -104 | 52 | 8 | 1.78% | 11.34 (-0.41) | 5144 (20.13%) |
| 2024-02-16 | 31.65 (9.71%) | 3027 | 298 | 44 | 7 | 1.45% | 11.75 (1.16) | 4282 (1367.99%) |
| 2024-02-05 | 28.85 (-0.52%) | 2729 | -21 | 37 | -1 | 1.36% | 10.59 (-0.08) | 291 (-78.85%) |
| 2024-02-02 | 29.0 (-0.34%) | 2750 | -138 | 38 | -4 | 1.38% | 10.67 (-0.54) | 1379 (-32.87%) |
| 2024-01-26 | 29.1 (1.57%) | 2888 | 94 | 42 | -6 | 1.45% | 11.21 (0.37) | 2054 (-21.49%) |
| 2024-01-19 | 28.65 (-2.55%) | 2794 | -162 | 48 | -7 | 1.72% | 10.84 (-0.63) | 2616 (-35.66%) |
| 2024-01-12 | 29.4 (-6.52%) | 2956 | -298 | 55 | -64 | 1.86% | 11.47 (-1.16) | 4066 (26.35%) |
| 2024-01-05 | 31.45 (-4.41%) | 3254 | -294 | 119 | -17 | 3.66% | 12.63 (-1.14) | 3218 (-1.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 32.9 (-1.2%) | 3548 | -228 | 136 | -24 | 3.83% | 13.77 (-0.88) | 3265 (-41.56%) |
| 2023-12-22 | 33.3 (-2.77%) | 3776 | -402 | 160 | -30 | 4.24% | 14.65 (-1.56) | 5587 (-58.65%) |
| 2023-12-15 | 34.25 (-6.29%) | 4178 | -425 | 190 | -116 | 4.55% | 16.21 (-1.65) | 13513 (-65.83%) |
| 2023-12-08 | 36.55 (0.27%) | 4603 | 1024 | 306 | 79 | 6.65% | 17.86 (3.97) | 39553 (164.05%) |
| 2023-12-01 | 36.45 (9.62%) | 3579 | 292 | 227 | 35 | 6.34% | 13.89 (1.14) | 14979 (45.95%) |
| 2023-11-24 | 33.25 (-3.9%) | 3287 | -568 | 192 | -56 | 5.84% | 12.75 (-2.21) | 10262 (-64.84%) |
| 2023-11-17 | 34.6 (14.95%) | 3855 | -563 | 248 | 134 | 6.43% | 14.96 (-2.18) | 29186 (32.03%) |
| 2023-11-10 | 30.1 (-6.23%) | 4418 | 661 | 114 | -78 | 2.58% | 17.14 (2.56) | 22106 (31.41%) |
| 2023-11-03 | 32.1 (-4.46%) | 3757 | 347 | 192 | -176 | 5.11% | 14.58 (1.35) | 16821 (-65.34%) |
| 2023-10-27 | 33.6 (-13.29%) | 3410 | -374 | 368 | -393 | 10.79% | 13.23 (-1.45) | 48533 (3.12%) |
| 2023-10-20 | 38.75 (21.28%) | 3784 | 632 | 761 | 611 | 20.11% | 14.68 (2.45) | 47066 (291.62%) |
| 2023-10-13 | 31.95 (7.58%) | 3152 | 364 | 150 | 66 | 4.76% | 12.23 (1.41) | 12018 (112.56%) |
| 2023-10-06 | 29.7 (3.3%) | 2788 | -213 | 84 | 2 | 3.01% | 10.82 (-0.82) | 5654 (-17.98%) |
| 2023-09-28 | 28.75 (-1.54%) | 3001 | -130 | 82 | -1 | 2.73% | 11.64 (-0.51) | 6893 (-22.82%) |
| 2023-09-22 | 29.2 (0.0%) | 3131 | -320 | 83 | -121 | 2.65% | 12.15 (-1.24) | 8931 (-80.75%) |
| 2023-09-15 | 29.2 (10.4%) | 3451 | 708 | 204 | 184 | 5.91% | 13.39 (2.75) | 46391 (584.92%) |
| 2023-09-08 | 26.45 (2.72%) | 2743 | 69 | 20 | -4 | 0.73% | 10.64 (0.26) | 6773 (36.92%) |
| 2023-09-01 | 25.75 (4.67%) | 2674 | 118 | 24 | 15 | 0.9% | 10.38 (0.46) | 4947 (422.9%) |
| 2023-08-25 | 24.6 (0.0%) | 2556 | -39 | 9 | -7 | 0.35% | 9.92 (-0.15) | 946 (-54.76%) |
| 2023-08-18 | 24.6 (2.93%) | 2595 | 35 | 16 | 5 | 0.62% | 10.07 (0.14) | 2091 (-59.74%) |
| 2023-08-11 | 23.9 (-5.91%) | 2560 | 10 | 11 | 9 | 0.43% | 9.93 (0.04) | 5194 (175.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 25.4 (3.25%) | 2550 | -145 | 2 | -1 | 0.08% | 9.89 (-0.57) | 1884 (34.98%) |
| 2023-07-28 | 24.6 (4.02%) | 2695 | -124 | 3 | -1 | 0.11% | 10.46 (-0.48) | 1396 (-2.38%) |
| 2023-07-21 | 23.65 (-2.27%) | 2819 | -97 | 4 | 1 | 0.14% | 10.94 (-0.38) | 1430 (-38.16%) |
| 2023-07-14 | 24.2 (-5.65%) | 2916 | -190 | 3 | 0 | 0.1% | 11.32 (-0.73) | 2312 (-28.62%) |
| 2023-07-07 | 25.65 (-0.58%) | 3106 | -22 | 3 | -2 | 0.1% | 12.05 (-0.09) | 3239 (76.41%) |
| 2023-06-30 | 25.8 (-2.64%) | 3128 | -239 | 5 | -1 | 0.16% | 12.14 (-0.93) | 1836 (-1.02%) |
| 2023-06-21 | 26.5 (2.12%) | 3367 | -23 | 6 | 2 | 0.18% | 13.07 (-0.08) | 1855 (-86.6%) |
| 2023-06-16 | 25.95 (-0.57%) | 3390 | 189 | 4 | -2 | 0.12% | 13.15 (0.73) | 13843 (57.41%) |
| 2023-06-09 | 26.1 (-2.06%) | 3201 | 452 | 6 | -10 | 0.19% | 12.42 (1.75) | 8794 (40.24%) |
| 2023-06-02 | 26.65 (7.03%) | 2749 | 141 | 16 | 16 | 0.58% | 10.67 (0.55) | 6270 (206.72%) |
| 2023-05-26 | 24.9 (-0.6%) | 2608 | -23 | 0 | -6 | 0.0% | 10.12 (-0.09) | 2044 (-49.91%) |
| 2023-05-19 | 25.05 (7.28%) | 2631 | -249 | 6 | -359 | 0.23% | 10.21 (-0.97) | 4081 (414.27%) |
| 2023-05-12 | 23.35 (0.0%) | 2880 | -21 | 365 | 1 | 12.67% | 11.18 (-0.08) | 793 (63.34%) |
| 2023-05-05 | 23.35 (-1.06%) | 2901 | -17 | 364 | 0 | 12.55% | 11.26 (-0.06) | 485 (-51.36%) |
| 2023-04-28 | 23.6 (1.94%) | 2918 | 21 | 364 | -1 | 12.47% | 11.32 (0.08) | 998 (-48.69%) |
| 2023-04-21 | 23.15 (-3.94%) | 2897 | 63 | 365 | 10 | 12.6% | 11.24 (0.24) | 1946 (60.5%) |
| 2023-04-14 | 24.1 (0.84%) | 2834 | -68 | 355 | 144 | 12.53% | 11.0 (-0.26) | 1213 (98.84%) |
| 2023-04-07 | 23.9 (-2.45%) | 2902 | -17 | 211 | 210 | 7.27% | 11.26 (-0.07) | 610 (-42.21%) |
| 2023-03-31 | 24.5 (0.62%) | 2919 | 68 | 1 | 0 | 0.03% | 11.33 (0.27) | 1055 (-67.94%) |
| 2023-03-24 | 24.35 (4.73%) | 2851 | -99 | 1 | -34 | 0.04% | 11.06 (-0.39) | 3293 (129.8%) |
| 2023-03-17 | 23.25 (-2.11%) | 2950 | -41 | 35 | -3 | 1.19% | 11.45 (-0.16) | 1433 (-27.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 23.75 (0.64%) | 2991 | -52 | 38 | 0 | 1.27% | 11.61 (-0.2) | 1975 (237.53%) |
| 2023-03-03 | 23.6 (-1.46%) | 3043 | 53 | 38 | -2 | 1.25% | 11.81 (0.21) | 585 (-64.42%) |
| 2023-02-24 | 23.95 (-0.42%) | 2990 | 117 | 40 | -13 | 1.34% | 11.6 (0.45) | 1645 (94.66%) |
| 2023-02-17 | 24.05 (0.63%) | 2873 | -6 | 53 | 4 | 1.84% | 11.15 (-0.02) | 845 (-44.63%) |
| 2023-02-10 | 23.9 (-1.65%) | 2879 | -38 | 49 | -2 | 1.7% | 11.17 (-0.15) | 1526 (-52.81%) |
| 2023-02-03 | 24.3 (8.24%) | 2917 | -207 | 51 | 10 | 1.75% | 11.32 (-0.8) | 3233 (1808.98%) |
| 2023-01-17 | 22.45 (0.0%) | 3124 | -9 | 41 | -2 | 1.31% | 12.12 (-0.04) | 169 (-72.59%) |
| 2023-01-13 | 22.45 (-1.97%) | 3133 | -48 | 43 | -4 | 1.37% | 12.16 (-0.18) | 617 (0.49%) |
| 2023-01-06 | 22.9 (0.88%) | 3181 | -30 | 47 | 1 | 1.48% | 12.34 (-0.12) | 614 (-69.71%) |
| 2022-12-30 | 22.7 (-0.44%) | 3211 | 22 | 46 | -1 | 1.43% | 12.46 (0.09) | 2030 (40.19%) |
| 2022-12-23 | 22.8 (-5.59%) | 3189 | -136 | 47 | 11 | 1.47% | 12.37 (-0.53) | 1448 (-10.94%) |
| 2022-12-16 | 24.15 (-1.43%) | 3325 | -42 | 36 | -13 | 1.08% | 12.9 (-0.17) | 1626 (-44.65%) |
| 2022-12-09 | 24.5 (-4.3%) | 3367 | -74 | 49 | -3 | 1.46% | 13.07 (-0.28) | 2938 (-79.55%) |
| 2022-12-02 | 25.6 (9.4%) | 3441 | 435 | 52 | 30 | 1.51% | 13.35 (1.69) | 14363 (672.01%) |
| 2022-11-25 | 23.4 (-0.64%) | 3006 | -80 | 22 | -1 | 0.73% | 11.66 (-0.31) | 1860 (-27.01%) |
| 2022-11-18 | 23.55 (2.17%) | 3086 | 58 | 23 | 1 | 0.75% | 11.97 (0.22) | 2549 (36.33%) |
| 2022-11-11 | 23.05 (-2.54%) | 3028 | 20 | 22 | -5 | 0.73% | 11.75 (0.08) | 1869 (7.02%) |
| 2022-11-04 | 23.65 (6.53%) | 3008 | -8 | 27 | -3 | 0.9% | 11.67 (-0.03) | 1747 (-10.99%) |
| 2022-10-28 | 22.2 (1.83%) | 3016 | -81 | 30 | -8 | 0.99% | 11.7 (-0.32) | 1963 (-21.2%) |
| 2022-10-21 | 21.8 (-6.84%) | 3097 | -22 | 38 | -33 | 1.23% | 12.02 (-0.08) | 2491 (-18.55%) |
| 2022-10-14 | 23.4 (-2.7%) | 3119 | -509 | 71 | 17 | 2.28% | 12.1 (-1.98) | 3058 (0.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.05 (0.84%) | 3628 | -63 | 54 | -24 | 1.49% | 14.08 (-0.24) | 3043 (-31.25%) |
| 2022-09-30 | 23.85 (-5.73%) | 3691 | -210 | 78 | -70 | 2.11% | 14.32 (-0.82) | 4426 (-5.27%) |
| 2022-09-23 | 25.3 (-8.17%) | 3901 | -151 | 148 | -198 | 3.79% | 15.14 (-0.58) | 4673 (-50.71%) |
| 2022-09-16 | 27.55 (-5.0%) | 4052 | 36 | 346 | -111 | 8.54% | 15.72 (0.14) | 9480 (26.71%) |
| 2022-09-08 | 29.0 (-4.29%) | 4016 | -340 | 457 | -174 | 11.38% | 15.58 (-1.32) | 7482 (-65.24%) |
| 2022-09-02 | 30.3 (0.33%) | 4356 | -587 | 631 | -8 | 14.49% | 16.9 (-2.28) | 21527 (-33.46%) |
| 2022-08-26 | 30.2 (3.78%) | 4943 | 679 | 639 | 185 | 12.93% | 19.18 (2.63) | 32352 (42.06%) |
| 2022-08-19 | 29.1 (2.83%) | 4264 | -280 | 454 | -28 | 10.65% | 16.55 (-1.08) | 22774 (0.95%) |
| 2022-08-12 | 28.3 (1.25%) | 4544 | 17 | 482 | -46 | 10.61% | 17.63 (0.06) | 22560 (-79.05%) |
| 2022-08-05 | 27.95 (-5.09%) | 4527 | 582 | 528 | -122 | 11.66% | 17.57 (2.26) | 107688 (364.71%) |
| 2022-07-29 | 29.45 (8.07%) | 3945 | 49 | 650 | 105 | 16.48% | 15.31 (0.19) | 23173 (-15.73%) |
| 2022-07-22 | 27.25 (-0.18%) | 3896 | 485 | 545 | -15 | 13.99% | 15.12 (1.88) | 27498 (-40.8%) |
| 2022-07-15 | 27.3 (4.0%) | 3411 | 115 | 560 | 172 | 16.42% | 13.24 (0.45) | 46447 (212.64%) |
| 2022-07-08 | 26.25 (17.71%) | 3296 | 287 | 388 | 249 | 11.77% | 12.79 (1.11) | 14856 (47.92%) |
| 2022-07-01 | 22.3 (-8.04%) | 3009 | -81 | 139 | -230 | 4.62% | 11.68 (-0.31) | 10043 (-58.85%) |
| 2022-06-24 | 24.25 (-7.62%) | 3090 | -156 | 369 | 46 | 11.94% | 11.99 (-0.61) | 24408 (-75.3%) |
| 2022-06-17 | 26.25 (-5.23%) | 3246 | -606 | 323 | 264 | 9.95% | 12.6 (-2.35) | 98831 (1270.71%) |
| 2022-06-10 | 27.7 (8.84%) | 3852 | 634 | 59 | 59 | 1.53% | 14.95 (2.46) | 7210 (62.12%) |
| 2022-06-02 | 25.45 (-2.12%) | 3218 | 132 | 0 | -215 | 0.0% | 12.49 (0.52) | 4447 (-91.22%) |
| 2022-05-27 | 26.0 (21.21%) | 3086 | 1337 | 215 | 202 | 6.97% | 11.97 (5.18) | 50646 (3542.09%) |
| 2022-05-20 | 21.45 (12.89%) | 1749 | 314 | 13 | 4 | 0.74% | 6.79 (1.22) | 1390 (339.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 19.0 (-3.06%) | 1435 | -60 | 9 | 0 | 0.63% | 5.57 (-0.23) | 316 (56.49%) |
| 2022-05-06 | 19.6 (-1.75%) | 1495 | -35 | 9 | 0 | 0.6% | 5.8 (-0.14) | 202 (-74.12%) |
| 2022-04-29 | 19.95 (1.79%) | 1530 | -36 | 9 | 1 | 0.59% | 5.94 (-0.14) | 782 (206.2%) |
| 2022-04-22 | 19.6 (-3.92%) | 1566 | -37 | 8 | 8 | 0.51% | 6.08 (-0.14) | 255 (-12.04%) |
| 2022-04-15 | 20.4 (-4.0%) | 1603 | -24 | 0 | 0 | 0.0% | 6.22 (-0.09) | 290 (-53.2%) |
| 2022-04-08 | 21.25 (4.42%) | 1627 | 66 | 0 | 0 | 0.0% | 6.31 (0.25) | 620 (107.94%) |
| 2022-04-01 | 20.35 (0.25%) | 1561 | -17 | 0 | -8 | 0.0% | 6.06 (-0.06) | 298 (27.59%) |
| 2022-03-25 | 20.3 (0.25%) | 1578 | -24 | 8 | 0 | 0.51% | 6.12 (-0.1) | 233 (-13.32%) |
| 2022-03-18 | 20.25 (0.25%) | 1602 | -51 | 8 | 0 | 0.5% | 6.22 (-0.19) | 269 (-33.29%) |
| 2022-03-11 | 20.2 (-3.12%) | 1653 | -46 | 8 | 0 | 0.48% | 6.41 (-0.18) | 404 (55.41%) |
| 2022-03-04 | 20.85 (0.0%) | 1699 | -16 | 8 | 0 | 0.47% | 6.59 (-0.06) | 260 (-30.25%) |
| 2022-02-25 | 20.85 (-2.57%) | 1715 | 3 | 8 | 0 | 0.47% | 6.65 (0.01) | 373 (18.6%) |
| 2022-02-18 | 21.4 (-1.61%) | 1712 | -21 | 8 | 0 | 0.47% | 6.64 (-0.08) | 314 (-14.71%) |
| 2022-02-11 | 21.75 (5.07%) | 1733 | 13 | 8 | -15 | 0.46% | 6.72 (0.05) | 368 (28.19%) |