- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-17 | 426.0 (5.71%) | 8075 | 196 | 138 | 9 | 0 | 1.71% | 72.21 (1.75) | 3244 (78.84%) | 5.58% | 18.54% | 71.97% |
| 2024-04-16 | 403.0 (0.62%) | 7879 | 3 | 129 | 38 | 0 | 1.64% | 70.46 (0.03) | 1814 (-2.67%) | 3.12% | 14.73% | 72.89% |
| 2024-04-15 | 400.5 (-3.03%) | 7876 | 204 | 91 | -6 | 0 | 1.16% | 70.43 (1.82) | 1864 (-25.06%) | 3.21% | 13.21% | 71.06% |
| 2024-04-12 | 413.0 (4.29%) | 7672 | 290 | 97 | 45 | 0 | 1.26% | 68.61 (2.59) | 2487 (82.71%) | 4.28% | 11.51% | 69.13% |
| 2024-04-11 | 396.0 (4.49%) | 7382 | 115 | 52 | 18 | 0 | 0.7% | 66.02 (1.03) | 1361 (31.88%) | 2.34% | 9.75% | 68.18% |
| 2024-04-10 | 379.0 (-1.43%) | 7267 | -10 | 34 | -11 | 0 | 0.47% | 64.99 (-0.09) | 1032 (11.19%) | 1.78% | 9.75% | 70.41% |
| 2024-04-09 | 384.5 (-1.66%) | 7277 | -6 | 45 | -6 | 0 | 0.62% | 65.08 (-0.05) | 928 (5.88%) | 1.6% | 10.2% | 70.45% |
| 2024-04-08 | 391.0 (-1.26%) | 7283 | -146 | 51 | 1 | 0 | 0.7% | 65.13 (-1.31) | 876 (-40.23%) | 1.51% | 14.1% | 73.03% |
| 2024-04-03 | 396.0 (-1.12%) | 7429 | -21 | 50 | -13 | 0 | 0.67% | 66.44 (-0.18) | 1467 (7.76%) | 2.53% | 16.32% | 74.36% |
| 2024-04-02 | 400.5 (-2.08%) | 7450 | -139 | 63 | 12 | 0 | 0.85% | 66.62 (-1.25) | 1361 (5.41%) | 2.34% | 17.77% | 75.12% |
| 2024-04-01 | 409.0 (-0.37%) | 7589 | 43 | 51 | -3 | 1 | 0.67% | 67.87 (0.39) | 1291 (-59.58%) | 2.22% | 20.23% | 74.01% |
| 2024-03-29 | 410.5 (6.21%) | 7546 | 393 | 54 | 40 | 0 | 0.72% | 67.48 (3.51) | 3195 (47.5%) | 5.5% | 23.21% | 73.8% |
| 2024-03-28 | 386.5 (-2.03%) | 7153 | -114 | 14 | 14 | 0 | 0.2% | 63.97 (-1.02) | 2166 (-6.1%) | 3.73% | 23.72% | 69.74% |
| 2024-03-27 | 394.5 (3.82%) | 7267 | 49 | 0 | 0 | 0 | 0.0% | 64.99 (0.44) | 2307 (-17.4%) | 3.97% | 22.51% | 67.26% |
| 2024-03-26 | 380.0 (-0.65%) | 7218 | 58 | 0 | 0 | 0 | 0.0% | 64.55 (0.52) | 2792 (-7.68%) | 4.81% | 21.13% | 65.07% |
| 2024-03-25 | 382.5 (2.14%) | 7160 | 124 | 0 | -4 | 4 | 0.0% | 64.03 (1.11) | 3025 (-13.25%) | 5.21% | 23.44% | 63.46% |
| 2024-03-22 | 374.5 (9.99%) | 7036 | 210 | 4 | -53 | 1 | 0.06% | 62.92 (1.88) | 3487 (138.12%) | 6.0% | 24.74% | 62.14% |
| 2024-03-21 | 340.5 (1.04%) | 6826 | -81 | 57 | -12 | 0 | 0.84% | 61.04 (-0.73) | 1464 (-2.58%) | 2.52% | 20.04% | 57.92% |
| 2024-03-20 | 337.0 (-2.32%) | 6907 | 157 | 69 | -12 | 0 | 1.0% | 61.77 (1.41) | 1503 (-63.69%) | 2.59% | 18.79% | 57.71% |
| 2024-03-19 | 345.0 (0.88%) | 6750 | -70 | 81 | -20 | 0 | 1.2% | 60.36 (-0.63) | 4140 (9.56%) | 7.13% | 19.53% | 58.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 342.0 (9.97%) | 6820 | 828 | 101 | 24 | 0 | 1.48% | 60.99 (7.4) | 3779 (400.88%) | 6.5% | 16.98% | 56.79% |
| 2024-03-15 | 311.0 (0.81%) | 5992 | 23 | 77 | 3 | 0 | 1.29% | 53.59 (0.21) | 754 (1.85%) | 1.3% | 12.29% | 54.72% |
| 2024-03-14 | 308.5 (-2.68%) | 5969 | -15 | 74 | 7 | 0 | 1.24% | 53.38 (-0.13) | 740 (-61.69%) | 1.27% | 15.18% | 59.0% |
| 2024-03-13 | 317.0 (-3.35%) | 5984 | -243 | 67 | -41 | 0 | 1.12% | 53.51 (-2.18) | 1933 (-27.24%) | 3.33% | 16.74% | 61.58% |
| 2024-03-12 | 328.0 (4.79%) | 6227 | 246 | 108 | 3 | 0 | 1.73% | 55.69 (2.2) | 2657 (151.7%) | 4.57% | 16.7% | 60.53% |
| 2024-03-11 | 313.0 (4.51%) | 5981 | 62 | 105 | 23 | 0 | 1.76% | 53.49 (0.56) | 1055 (-56.56%) | 1.82% | 13.36% | 58.37% |
| 2024-03-08 | 299.5 (-6.7%) | 5919 | -231 | 82 | -27 | 0 | 1.39% | 52.93 (-2.07) | 2430 (47.58%) | 4.18% | 13.55% | 59.54% |
| 2024-03-07 | 321.0 (1.58%) | 6150 | -78 | 109 | 4 | 0 | 1.77% | 55.0 (-0.7) | 1647 (-13.77%) | 2.84% | 10.8% | 58.27% |
| 2024-03-06 | 316.0 (4.46%) | 6228 | 310 | 105 | 33 | 0 | 1.69% | 55.7 (2.78) | 1910 (166.73%) | 3.29% | 9.22% | 58.48% |
| 2024-03-05 | 302.5 (-0.66%) | 5918 | 48 | 72 | -8 | 0 | 1.22% | 52.92 (0.42) | 716 (-38.66%) | 1.23% | 7.72% | 58.78% |
| 2024-03-04 | 304.5 (-2.4%) | 5870 | -154 | 80 | -15 | 0 | 1.36% | 52.5 (-1.37) | 1167 (39.74%) | 2.01% | 9.68% | 63.41% |
| 2024-03-01 | 312.0 (-1.89%) | 6024 | -232 | 95 | -10 | 0 | 1.58% | 53.87 (-2.08) | 835 (15.06%) | 1.44% | 11.55% | 63.5% |
| 2024-02-29 | 318.0 (0.63%) | 6256 | -34 | 105 | 3 | 0 | 1.68% | 55.95 (-0.3) | 726 (-30.04%) | 1.25% | 11.9% | 65.38% |
| 2024-02-27 | 316.0 (-2.02%) | 6290 | -42 | 102 | -13 | 0 | 1.62% | 56.25 (-0.38) | 1037 (-44.09%) | 1.79% | 12.96% | 64.49% |
| 2024-02-26 | 322.5 (2.38%) | 6332 | 295 | 115 | 0 | 0 | 1.82% | 56.63 (2.64) | 1856 (-17.68%) | 3.2% | 14.71% | 63.0% |
| 2024-02-23 | 315.0 (2.11%) | 6037 | 386 | 115 | 6 | 0 | 1.9% | 53.99 (3.45) | 2255 (117.23%) | 3.88% | 16.78% | 60.32% |
| 2024-02-22 | 308.5 (0.33%) | 5651 | 164 | 109 | -1 | 0 | 1.93% | 50.54 (1.47) | 1038 (-22.73%) | 1.79% | 17.33% | 57.09% |
| 2024-02-21 | 307.5 (-2.84%) | 5487 | 140 | 110 | 5 | 0 | 2.0% | 49.07 (1.25) | 1343 (-34.56%) | 2.31% | 21.12% | 56.19% |
| 2024-02-20 | 316.5 (2.1%) | 5347 | -43 | 105 | 0 | 0 | 1.96% | 47.82 (-0.38) | 2053 (-32.86%) | 3.53% | 22.66% | 55.11% |
| 2024-02-19 | 310.0 (-2.52%) | 5390 | 50 | 105 | -22 | 0 | 1.95% | 48.2 (0.44) | 3057 (18.69%) | 5.26% | 21.41% | 51.89% |
| 2024-02-16 | 318.0 (5.12%) | 5340 | 147 | 127 | 19 | 0 | 2.38% | 47.76 (1.32) | 2576 (-20.41%) | 4.43% | 18.56% | 47.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 302.5 (3.24%) | 5193 | 339 | 108 | 0 | 0 | 2.08% | 46.44 (3.03) | 3237 (44.56%) | 5.57% | 17.1% | 42.99% |
| 2024-02-05 | 293.0 (4.46%) | 4854 | 383 | 108 | 3 | 0 | 2.22% | 43.41 (3.43) | 2239 (68.94%) | 3.85% | 14.46% | 37.73% |
| 2024-02-02 | 280.5 (2.19%) | 4471 | 104 | 105 | 0 | 0 | 2.35% | 39.98 (0.93) | 1325 (-5.56%) | 2.28% | 13.64% | 34.32% |
| 2024-02-01 | 274.5 (-0.36%) | 4367 | -13 | 105 | -2 | 0 | 2.4% | 39.05 (-0.12) | 1403 (-18.99%) | 2.42% | 14.95% | 32.42% |
| 2024-01-31 | 275.5 (-1.78%) | 4380 | 93 | 107 | -4 | 1 | 2.44% | 39.17 (0.83) | 1732 (2.03%) | 2.98% | 18.4% | 30.36% |
| 2024-01-30 | 280.5 (4.08%) | 4287 | 187 | 111 | 5 | 0 | 2.59% | 38.34 (1.67) | 1698 (-3.86%) | 2.92% | 17.52% | 27.76% |
| 2024-01-29 | 269.5 (3.45%) | 4100 | 179 | 106 | 31 | 0 | 2.59% | 36.67 (1.6) | 1766 (-15.27%) | 3.04% | 17.91% | 25.15% |
| 2024-01-26 | 260.5 (-1.88%) | 3921 | 214 | 75 | -33 | 0 | 1.91% | 35.07 (1.92) | 2084 (-38.82%) | 3.59% | 15.23% | 22.47% |
| 2024-01-25 | 265.5 (8.81%) | 3707 | 512 | 108 | 14 | 2 | 2.91% | 33.15 (4.58) | 3407 (179.12%) | 5.87% | 11.94% | 19.15% |
| 2024-01-24 | 244.0 (2.09%) | 3195 | 293 | 94 | 3 | 0 | 2.94% | 28.57 (2.62) | 1220 (-36.7%) | 2.1% | 6.59% | 14.09% |
| 2024-01-23 | 239.0 (7.66%) | 2902 | 565 | 91 | -1 | 0 | 3.14% | 25.95 (5.05) | 1928 (826.29%) | 3.32% | 5.14% | 12.6% |
| 2024-01-22 | 222.0 (1.6%) | 2337 | -22 | 92 | 0 | 0 | 3.94% | 20.9 (-0.2) | 208 (21.65%) | 0.36% | 2.71% | 9.4% |
| 2024-01-19 | 218.5 (-0.68%) | 2359 | 8 | 92 | -6 | 0 | 3.9% | 21.1 (0.08) | 171 (-42.55%) | 0.29% | 3.58% | 9.65% |
| 2024-01-18 | 220.0 (-0.9%) | 2351 | 86 | 98 | 5 | 0 | 4.17% | 21.02 (0.76) | 297 (-21.73%) | 0.51% | 3.6% | 10.45% |
| 2024-01-17 | 222.0 (-0.45%) | 2265 | 7 | 93 | 0 | 0 | 4.11% | 20.26 (0.07) | 380 (-26.28%) | 0.66% | 3.64% | 10.17% |
| 2024-01-16 | 223.0 (0.45%) | 2258 | 42 | 93 | -7 | 0 | 4.12% | 20.19 (0.37) | 516 (-27.53%) | 0.89% | 3.23% | 9.95% |
| 2024-01-15 | 222.0 (6.47%) | 2216 | 171 | 100 | 2 | 0 | 4.51% | 19.82 (1.53) | 712 (284.13%) | 1.23% | 2.66% | 9.35% |
| 2024-01-12 | 208.5 (-2.57%) | 2045 | 19 | 98 | -10 | 0 | 4.79% | 18.29 (0.17) | 185 (-41.94%) | 0.32% | 1.87% | 8.4% |
| 2024-01-11 | 214.0 (2.39%) | 2026 | 7 | 108 | 5 | 0 | 5.33% | 18.12 (0.06) | 319 (123.32%) | 0.55% | 1.93% | 8.37% |
| 2024-01-10 | 209.0 (-0.95%) | 2019 | -20 | 103 | -5 | 0 | 5.1% | 18.06 (-0.17) | 143 (-21.83%) | 0.25% | 1.73% | 8.33% |
| 2024-01-09 | 211.0 (0.48%) | 2039 | 22 | 108 | 12 | 0 | 5.3% | 18.23 (0.19) | 182 (-28.76%) | 0.31% | 1.87% | 9.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 210.0 (1.94%) | 2017 | 32 | 96 | 4 | 0 | 4.76% | 18.04 (0.29) | 256 (17.04%) | 0.44% | 1.87% | 10.85% |
| 2024-01-05 | 206.0 (0.98%) | 1985 | -47 | 92 | 0 | 0 | 4.63% | 17.75 (-0.42) | 219 (6.79%) | 0.38% | 1.79% | 12.33% |
| 2024-01-04 | 204.0 (-2.16%) | 2032 | 14 | 92 | -1 | 0 | 4.53% | 18.17 (0.12) | 205 (-8.19%) | 0.35% | 1.68% | 12.9% |
| 2024-01-03 | 208.5 (-2.11%) | 2018 | -24 | 93 | -6 | 0 | 4.61% | 18.05 (-0.21) | 223 (22.73%) | 0.39% | 2.14% | 14.34% |
| 2024-01-02 | 213.0 (-2.52%) | 2042 | -20 | 99 | -1 | 0 | 4.85% | 18.26 (-0.18) | 182 (-12.05%) | 0.31% | 2.36% | 14.37% |
| 2023-12-29 | 218.5 (1.63%) | 2062 | -12 | 100 | 0 | 0 | 4.85% | 18.44 (-0.11) | 207 (31.8%) | 0.36% | 2.16% | 14.24% |
| 2023-12-28 | 215.0 (-1.83%) | 2074 | -13 | 100 | 0 | 0 | 4.82% | 18.55 (-0.11) | 157 (-66.52%) | 0.27% | 2.41% | 14.14% |
| 2023-12-27 | 219.0 (0.46%) | 2087 | -20 | 100 | 0 | 0 | 4.79% | 18.66 (-0.18) | 469 (33.26%) | 0.81% | 3.24% | 14.15% |
| 2023-12-26 | 218.0 (3.07%) | 2107 | 21 | 100 | 1 | 0 | 4.75% | 18.84 (0.19) | 352 (421.71%) | 0.61% | 2.67% | 13.56% |
| 2023-12-25 | 211.5 (-1.17%) | 2086 | 6 | 99 | -1 | 0 | 4.75% | 18.65 (0.05) | 67 (-80.95%) | 0.12% | 2.49% | 13.12% |
| 2023-12-22 | 214.0 (2.88%) | 2080 | -32 | 100 | 3 | 0 | 4.81% | 18.6 (-0.29) | 354 (-44.35%) | 0.61% | 2.66% | 13.25% |
| 2023-12-21 | 208.0 (-2.58%) | 2112 | -44 | 97 | -2 | 0 | 4.59% | 18.89 (-0.39) | 637 (366.82%) | 1.1% | 2.33% | 12.75% |
| 2023-12-20 | 213.5 (-0.23%) | 2156 | 27 | 99 | -3 | 0 | 4.59% | 19.28 (0.24) | 136 (-45.62%) | 0.23% | 1.52% | 11.87% |
| 2023-12-19 | 214.0 (-1.61%) | 2129 | -40 | 102 | 0 | 0 | 4.79% | 19.04 (-0.36) | 251 (50.96%) | 0.43% | 1.79% | 11.82% |
| 2023-12-18 | 217.5 (-1.14%) | 2169 | -17 | 102 | -2 | 0 | 4.7% | 19.4 (-0.15) | 166 (3.93%) | 0.29% | 2.29% | 11.82% |
| 2023-12-15 | 220.0 (0.0%) | 2186 | 15 | 104 | 2 | 0 | 4.76% | 19.55 (0.13) | 160 (-6.58%) | 0.28% | 4.16% | 12.95% |
| 2023-12-14 | 220.0 (-0.68%) | 2171 | 27 | 102 | 0 | 0 | 4.7% | 19.42 (0.25) | 171 (-41.56%) | 0.29% | 5.8% | 13.96% |
| 2023-12-13 | 221.5 (-0.45%) | 2144 | 22 | 102 | -2 | 0 | 4.76% | 19.17 (0.19) | 293 (-45.82%) | 0.5% | 6.46% | 14.34% |
| 2023-12-12 | 222.5 (0.23%) | 2122 | 90 | 104 | 1 | 0 | 4.9% | 18.98 (0.81) | 540 (-56.79%) | 0.93% | 7.75% | 14.09% |
| 2023-12-11 | 222.0 (2.3%) | 2032 | 177 | 103 | 7 | 0 | 5.07% | 18.17 (1.58) | 1252 (12.29%) | 2.15% | 7.23% | 13.29% |
| 2023-12-08 | 217.0 (2.6%) | 1855 | -124 | 96 | 10 | 0 | 5.18% | 16.59 (-1.11) | 1114 (101.73%) | 1.92% | 5.26% | 11.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-07 | 211.5 (-1.63%) | 1979 | 93 | 86 | 11 | 0 | 4.35% | 17.7 (0.83) | 552 (-46.83%) | 0.95% | 3.6% | 9.72% |
| 2023-12-06 | 215.0 (7.77%) | 1886 | 228 | 75 | 7 | 0 | 3.98% | 16.87 (2.04) | 1039 (325.91%) | 1.79% | 2.93% | 9.4% |
| 2023-12-05 | 199.5 (1.01%) | 1658 | 94 | 68 | 21 | 0 | 4.1% | 14.83 (0.84) | 244 (134.56%) | 0.42% | 1.35% | 7.83% |
| 2023-12-04 | 197.5 (-1.5%) | 1564 | 10 | 47 | 15 | 0 | 3.01% | 13.99 (0.09) | 104 (-31.56%) | 0.18% | 1.1% | 7.98% |
| 2023-12-01 | 200.5 (1.26%) | 1554 | 36 | 32 | 5 | 0 | 2.06% | 13.9 (0.32) | 152 (-5.54%) | 0.26% | 1.17% | 8.05% |
| 2023-11-30 | 198.0 (0.76%) | 1518 | -3 | 27 | 2 | 0 | 1.78% | 13.58 (-0.02) | 160 (28.95%) | 0.28% | 1.02% | 7.92% |
| 2023-11-29 | 196.5 (-1.01%) | 1521 | -12 | 25 | 0 | 0 | 1.64% | 13.6 (-0.11) | 124 (26.8%) | 0.21% | 0.96% | 7.88% |
| 2023-11-28 | 198.5 (1.02%) | 1533 | -4 | 25 | 6 | 0 | 1.63% | 13.71 (-0.04) | 98 (-30.35%) | 0.17% | 0.93% | 7.95% |
| 2023-11-27 | 196.5 (-1.5%) | 1537 | 4 | 19 | 4 | 0 | 1.24% | 13.75 (0.04) | 141 (113.9%) | 0.24% | 1.19% | 8.02% |
| 2023-11-24 | 199.5 (-0.75%) | 1533 | -6 | 15 | 4 | 0 | 0.98% | 13.71 (-0.05) | 66 (-48.39%) | 0.11% | 2.36% | 7.9% |
| 2023-11-23 | 201.0 (-0.25%) | 1539 | -26 | 11 | 3 | 0 | 0.71% | 13.76 (-0.24) | 128 (19.04%) | 0.22% | 3.53% | 7.84% |
| 2023-11-22 | 201.5 (-1.47%) | 1565 | -9 | 8 | 0 | 0 | 0.51% | 14.0 (-0.08) | 107 (-57.15%) | 0.19% | 3.99% | 7.77% |
| 2023-11-21 | 204.5 (-1.45%) | 1574 | -27 | 8 | 2 | 0 | 0.51% | 14.08 (-0.24) | 250 (-69.41%) | 0.43% | 4.06% | 7.73% |
| 2023-11-20 | 207.5 (4.53%) | 1601 | 248 | 6 | 6 | 0 | 0.37% | 14.32 (2.22) | 820 (10.13%) | 1.41% | 3.76% | 7.44% |
| 2023-11-17 | 198.5 (2.85%) | 1353 | 13 | 0 | 0 | 0 | 0.0% | 12.1 (0.12) | 745 (88.69%) | 1.28% | 2.64% | 6.14% |
| 2023-11-16 | 193.0 (3.49%) | 1340 | 49 | 0 | 0 | 0 | 0.0% | 11.98 (0.43) | 394 (171.24%) | 0.68% | 1.56% | 5.0% |
| 2023-11-15 | 186.5 (-0.27%) | 1291 | -8 | 0 | 0 | 0 | 0.0% | 11.55 (-0.07) | 145 (80.01%) | 0.25% | 1.52% | 4.51% |
| 2023-11-14 | 187.0 (0.81%) | 1299 | 4 | 0 | -4 | 0 | 0.0% | 11.62 (0.04) | 80 (-50.94%) | 0.14% | 1.49% | 5.14% |
| 2023-11-13 | 185.5 (1.92%) | 1295 | 22 | 4 | -6 | 0 | 0.31% | 11.58 (0.2) | 164 (34.46%) | 0.28% | 1.92% | 5.31% |
| 2023-11-10 | 182.0 (-0.55%) | 1273 | 13 | 10 | -6 | 0 | 0.79% | 11.38 (0.11) | 122 (-66.78%) | 0.21% | 1.89% | 5.29% |
| 2023-11-09 | 183.0 (-3.17%) | 1260 | 2 | 16 | -58 | 0 | 1.27% | 11.27 (0.02) | 369 (186.34%) | 0.64% | 1.8% | 5.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-08 | 189.0 (0.0%) | 1258 | 8 | 74 | 12 | 0 | 5.88% | 11.25 (0.07) | 128 (-60.76%) | 0.22% | 1.41% | 4.95% |
| 2023-11-07 | 189.0 (2.16%) | 1250 | 7 | 62 | -19 | 0 | 4.96% | 11.18 (0.06) | 328 (122.91%) | 0.57% | 1.47% | 5.06% |
| 2023-11-06 | 185.0 (2.21%) | 1243 | 4 | 81 | 0 | 0 | 6.52% | 11.12 (0.04) | 147 (101.64%) | 0.25% | 1.15% | 4.84% |
| 2023-11-03 | 181.0 (-0.82%) | 1239 | -2 | 81 | 1 | 0 | 6.54% | 11.08 (-0.02) | 73 (-47.74%) | 0.13% | 1.01% | 5.56% |
| 2023-11-02 | 182.5 (2.82%) | 1241 | -6 | 80 | -4 | 0 | 6.45% | 11.1 (-0.05) | 139 (-14.44%) | 0.24% | 0.95% | 5.55% |
| 2023-11-01 | 177.5 (-1.11%) | 1247 | -8 | 84 | 2 | 0 | 6.74% | 11.15 (-0.07) | 163 (15.27%) | 0.28% | 0.86% | 5.56% |
| 2023-10-31 | 179.5 (-2.97%) | 1255 | -31 | 82 | -4 | 0 | 6.53% | 11.22 (-0.28) | 141 (106.58%) | 0.24% | 0.72% | 5.58% |
| 2023-10-30 | 185.0 (2.21%) | 1286 | -5 | 86 | 0 | 0 | 6.69% | 11.5 (-0.05) | 68 (93.59%) | 0.12% | 0.62% | 5.41% |
| 2023-10-27 | 181.0 (-0.82%) | 1291 | -2 | 86 | 0 | 0 | 6.66% | 11.55 (-0.01) | 35 (-59.8%) | 0.06% | 0.61% | 5.39% |
| 2023-10-26 | 182.5 (-0.82%) | 1293 | -18 | 86 | 3 | 0 | 6.65% | 11.56 (-0.16) | 88 (6.95%) | 0.15% | 0.69% | 5.42% |
| 2023-10-25 | 184.0 (1.1%) | 1311 | -11 | 83 | 0 | 0 | 6.33% | 11.72 (-0.1) | 82 (-1.61%) | 0.14% | 0.73% | 5.34% |
| 2023-10-24 | 182.0 (-0.55%) | 1322 | -19 | 83 | 0 | 0 | 6.28% | 11.82 (-0.17) | 83 (30.53%) | 0.14% | 1.47% | 5.27% |
| 2023-10-23 | 183.0 (0.27%) | 1341 | -22 | 83 | 7 | 0 | 6.19% | 11.99 (-0.2) | 64 (-19.07%) | 0.11% | 1.63% | 5.31% |
| 2023-10-20 | 182.5 (-0.54%) | 1363 | -8 | 76 | 0 | 0 | 5.58% | 12.19 (-0.07) | 79 (-30.38%) | 0.14% | 1.78% | 5.3% |
| 2023-10-19 | 183.5 (-0.27%) | 1371 | -3 | 76 | -1 | 0 | 5.54% | 12.26 (-0.03) | 113 (-77.71%) | 0.2% | 1.95% | 5.33% |
| 2023-10-18 | 184.0 (-0.81%) | 1374 | -19 | 77 | 7 | 0 | 5.6% | 12.29 (-0.17) | 511 (185.58%) | 0.88% | 1.96% | 5.22% |
| 2023-10-17 | 185.5 (-1.85%) | 1393 | -5 | 70 | 10 | 0 | 5.03% | 12.46 (-0.04) | 179 (16.95%) | 0.31% | 1.41% | 4.83% |
| 2023-10-16 | 189.0 (-1.05%) | 1398 | -3 | 60 | -3 | 0 | 4.29% | 12.5 (-0.03) | 153 (-14.01%) | 0.26% | 1.45% | 5.35% |
| 2023-10-13 | 191.0 (-2.3%) | 1401 | 31 | 63 | 8 | 0 | 4.5% | 12.53 (0.28) | 178 (53.38%) | 0.31% | 2.16% | 5.18% |
| 2023-10-12 | 195.5 (0.77%) | 1370 | -7 | 55 | 9 | 0 | 4.01% | 12.25 (-0.06) | 116 (-40.35%) | 0.2% | 1.97% | 5.1% |
| 2023-10-11 | 194.0 (-0.26%) | 1377 | -2 | 46 | 3 | 0 | 3.34% | 12.31 (-0.02) | 194 (-2.76%) | 0.33% | 2.02% | 5.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-06 | 194.5 (-1.27%) | 1379 | 23 | 43 | -1 | 0 | 3.12% | 12.33 (0.2) | 200 (-64.6%) | 0.34% | 1.98% | 5.05% |
| 2023-10-05 | 197.0 (-4.14%) | 1356 | 15 | 44 | 5 | 0 | 3.24% | 12.13 (0.14) | 565 (741.01%) | 0.97% | 1.71% | 4.84% |
| 2023-10-04 | 205.5 (-0.24%) | 1341 | 3 | 39 | 1 | 0 | 2.91% | 11.99 (0.02) | 67 (-53.28%) | 0.12% | 0.84% | 4.06% |
| 2023-10-03 | 206.0 (0.0%) | 1338 | 21 | 38 | 0 | 0 | 2.84% | 11.97 (0.19) | 143 (-17.73%) | 0.25% | 0.81% | 4.25% |
| 2023-10-02 | 206.0 (1.23%) | 1317 | -6 | 38 | 0 | 0 | 2.89% | 11.78 (-0.05) | 174 (299.39%) | 0.3% | 0.64% | 4.24% |
| 2023-09-28 | 203.5 (-0.25%) | 1323 | 0 | 38 | 0 | 0 | 2.87% | 11.83 (0.0) | 43 (-26.71%) | 0.08% | 0.41% | 4.23% |
| 2023-09-27 | 204.0 (0.99%) | 1323 | -2 | 38 | 0 | 0 | 2.87% | 11.83 (-0.02) | 59 (24.89%) | 0.1% | 0.52% | 4.33% |
| 2023-09-26 | 202.0 (-1.7%) | 1325 | 11 | 38 | 0 | 0 | 2.87% | 11.85 (0.1) | 47 (5.16%) | 0.08% | 0.51% | 4.84% |
| 2023-09-25 | 205.5 (0.74%) | 1314 | 2 | 38 | 1 | 0 | 2.89% | 11.75 (0.02) | 45 (7.49%) | 0.08% | 0.6% | 4.86% |
| 2023-09-22 | 204.0 (1.24%) | 1312 | -6 | 37 | 0 | 0 | 2.82% | 11.73 (-0.06) | 42 (-59.52%) | 0.07% | 0.61% | 5.25% |
| 2023-09-21 | 201.5 (-1.23%) | 1318 | 1 | 37 | 0 | 0 | 2.81% | 11.79 (0.01) | 104 (81.85%) | 0.18% | 1.02% | 5.31% |
| 2023-09-20 | 204.0 (-0.24%) | 1317 | -3 | 37 | 0 | 0 | 2.81% | 11.78 (-0.02) | 57 (-40.09%) | 0.1% | 1.67% | 5.39% |
| 2023-09-19 | 204.5 (-0.73%) | 1320 | 8 | 37 | -1 | 0 | 2.8% | 11.8 (0.07) | 95 (79.23%) | 0.17% | 1.67% | 5.54% |
| 2023-09-18 | 206.0 (0.24%) | 1312 | 7 | 38 | 0 | 0 | 2.9% | 11.73 (0.06) | 53 (-80.99%) | 0.09% | 1.73% | 5.73% |
| 2023-09-15 | 205.5 (-1.91%) | 1305 | 51 | 38 | -3 | 0 | 2.91% | 11.67 (0.46) | 281 (-41.4%) | 0.48% | 1.85% | 5.83% |
| 2023-09-14 | 209.5 (2.95%) | 1254 | 76 | 41 | -1 | 1 | 3.27% | 11.21 (0.68) | 480 (733.34%) | 0.83% | 1.64% | 5.76% |
| 2023-09-13 | 203.5 (-1.21%) | 1178 | 12 | 42 | 0 | 0 | 3.57% | 10.53 (0.1) | 57 (-55.44%) | 0.1% | 0.94% | 5.65% |
| 2023-09-12 | 206.0 (1.23%) | 1166 | 11 | 42 | 1 | 0 | 3.6% | 10.43 (0.1) | 129 (4.05%) | 0.22% | 1.04% | 6.0% |
| 2023-09-11 | 203.5 (1.24%) | 1155 | 32 | 41 | -2 | 0 | 3.55% | 10.33 (0.29) | 124 (-22.37%) | 0.21% | 1.12% | 6.05% |
| 2023-09-08 | 201.0 (-0.99%) | 1123 | 7 | 43 | 1 | 0 | 3.83% | 10.04 (0.06) | 160 (107.84%) | 0.28% | 1.14% | 6.18% |
| 2023-09-07 | 203.0 (0.25%) | 1116 | -1 | 42 | 0 | 0 | 3.76% | 9.98 (-0.01) | 77 (-30.96%) | 0.13% | 1.16% | 6.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 202.5 (-1.22%) | 1117 | -5 | 42 | 8 | 0 | 3.76% | 9.99 (-0.04) | 111 (-36.3%) | 0.19% | 1.2% | 6.47% |
| 2023-09-05 | 205.0 (0.74%) | 1122 | 6 | 34 | 1 | 0 | 3.03% | 10.03 (0.05) | 175 (25.26%) | 0.3% | 1.62% | 6.57% |
| 2023-09-04 | 203.5 (2.01%) | 1116 | -8 | 33 | 0 | 0 | 2.96% | 9.98 (-0.07) | 139 (-17.02%) | 0.24% | 1.42% | 7.17% |
| 2023-09-01 | 199.5 (-0.5%) | 1124 | 10 | 33 | 6 | 0 | 2.94% | 10.05 (0.09) | 168 (62.5%) | 0.29% | 1.66% | 7.46% |
| 2023-08-31 | 200.5 (1.52%) | 1114 | -1 | 27 | 4 | 0 | 2.42% | 9.96 (-0.01) | 103 (-70.7%) | 0.18% | 1.49% | 7.71% |
| 2023-08-30 | 197.5 (2.07%) | 1115 | 36 | 23 | 4 | 0 | 2.06% | 9.97 (0.32) | 354 (493.89%) | 0.61% | 1.57% | 8.16% |
| 2023-08-29 | 193.5 (1.84%) | 1079 | 0 | 19 | 0 | 0 | 1.76% | 9.65 (0.0) | 59 (-78.34%) | 0.1% | 1.22% | 7.87% |
| 2023-08-28 | 190.0 (-1.81%) | 1079 | -85 | 19 | 1 | 0 | 1.76% | 9.65 (-0.76) | 275 (277.84%) | 0.47% | 1.47% | 11.08% |
| 2023-08-25 | 193.5 (1.04%) | 1164 | -5 | 18 | 1 | 0 | 1.55% | 10.41 (-0.04) | 72 (-52.04%) | 0.13% | 1.19% | 10.74% |
| 2023-08-24 | 191.5 (0.0%) | 1169 | -7 | 17 | -1 | 0 | 1.45% | 10.45 (-0.07) | 151 (3.66%) | 0.26% | 1.48% | 10.89% |
| 2023-08-23 | 191.5 (0.52%) | 1176 | 4 | 18 | 0 | 0 | 1.53% | 10.52 (0.04) | 146 (-28.31%) | 0.25% | 1.93% | 11.18% |
| 2023-08-22 | 190.5 (-0.78%) | 1172 | 5 | 18 | 0 | 0 | 1.54% | 10.48 (0.04) | 204 (78.15%) | 0.35% | 2.12% | 11.22% |
| 2023-08-21 | 192.0 (0.0%) | 1167 | -16 | 18 | 0 | 0 | 1.54% | 10.44 (-0.14) | 114 (-52.15%) | 0.2% | 2.05% | 11.44% |
| 2023-08-18 | 192.0 (0.0%) | 1183 | 15 | 18 | 5 | 0 | 1.52% | 10.58 (0.13) | 239 (-42.44%) | 0.41% | 2.2% | 11.68% |
| 2023-08-17 | 192.0 (-1.29%) | 1168 | 5 | 13 | 12 | 0 | 1.11% | 10.45 (0.05) | 416 (62.23%) | 0.72% | 2.04% | 11.42% |
| 2023-08-16 | 194.5 (0.0%) | 1163 | 22 | 1 | 1 | 0 | 0.09% | 10.4 (0.2) | 256 (57.73%) | 0.44% | 1.76% | 10.92% |
| 2023-08-15 | 194.5 (0.78%) | 1141 | -41 | 0 | 0 | 0 | 0.0% | 10.2 (-0.37) | 162 (-18.33%) | 0.28% | 1.61% | 11.77% |
| 2023-08-14 | 193.0 (-3.5%) | 1182 | -38 | 0 | -1 | 0 | 0.0% | 10.57 (-0.34) | 199 (31.96%) | 0.34% | 2.23% | 11.83% |
| 2023-08-11 | 200.0 (1.52%) | 1220 | -7 | 1 | 0 | 0 | 0.08% | 10.91 (-0.06) | 151 (-40.67%) | 0.26% | 2.42% | 12.28% |
| 2023-08-10 | 197.0 (-2.72%) | 1227 | -19 | 1 | 0 | 0 | 0.08% | 10.97 (-0.17) | 254 (51.58%) | 0.44% | 2.7% | 12.98% |
| 2023-08-09 | 202.5 (-0.25%) | 1246 | -13 | 1 | 0 | 0 | 0.08% | 11.14 (-0.12) | 167 (-67.95%) | 0.29% | 2.89% | 13.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 203.0 (-1.69%) | 1259 | -101 | 1 | -2 | 0 | 0.08% | 11.26 (-0.9) | 524 (71.44%) | 0.9% | 2.92% | 13.36% |
| 2023-08-07 | 206.5 (-0.48%) | 1360 | -2 | 3 | -3 | 0 | 0.22% | 12.16 (-0.02) | 305 (-3.69%) | 0.53% | 3.6% | 12.7% |
| 2023-08-04 | 207.5 (-1.89%) | 1362 | -5 | 6 | 3 | 0 | 0.44% | 12.18 (-0.05) | 317 (-12.23%) | 0.55% | 3.21% | 12.64% |
| 2023-08-02 | 211.5 (-3.42%) | 1367 | -33 | 3 | 0 | 0 | 0.22% | 12.23 (-0.29) | 361 (92.1%) | 0.62% | 2.8% | 13.87% |
| 2023-08-01 | 219.0 (-1.13%) | 1400 | -2 | 3 | -1 | 0 | 0.21% | 12.52 (-0.02) | 188 (-57.04%) | 0.32% | 2.63% | 13.89% |
| 2023-07-31 | 221.5 (1.14%) | 1402 | 17 | 4 | 0 | 0 | 0.29% | 12.54 (0.15) | 438 (243.67%) | 0.98% | 2.57% | 16.36% |
| 2023-07-28 | 219.0 (-0.45%) | 1385 | -10 | 4 | 0 | 0 | 0.29% | 12.39 (-0.09) | 127 (-6.28%) | 0.29% | 2.27% | 16.06% |
| 2023-07-27 | 220.0 (2.09%) | 1395 | 2 | 4 | 1 | 0 | 0.29% | 12.48 (0.02) | 136 (-52.28%) | 0.3% | 2.48% | 16.71% |
| 2023-07-26 | 215.5 (-2.93%) | 1393 | -28 | 3 | -2 | 0 | 0.22% | 12.46 (-0.25) | 285 (77.32%) | 0.64% | 2.46% | 18.1% |
| 2023-07-25 | 222.0 (1.83%) | 1421 | 6 | 5 | 1 | 0 | 0.35% | 12.71 (0.06) | 160 (-46.93%) | 0.36% | 2.25% | 20.14% |
| 2023-07-24 | 218.0 (-1.8%) | 1415 | 17 | 4 | -6 | 0 | 0.28% | 12.65 (0.15) | 303 (34.3%) | 0.68% | 3.31% | 21.71% |
| 2023-07-21 | 222.0 (-0.67%) | 1398 | 11 | 10 | 1 | 0 | 0.72% | 12.5 (0.1) | 225 (83.4%) | 0.5% | 3.06% | 21.94% |
| 2023-07-20 | 223.5 (-0.22%) | 1387 | -13 | 9 | 0 | 0 | 0.65% | 12.4 (-0.12) | 123 (-36.12%) | 0.28% | 3.45% | 23.04% |
| 2023-07-19 | 224.0 (0.0%) | 1400 | 9 | 9 | 0 | 0 | 0.64% | 12.52 (0.08) | 192 (-69.62%) | 0.43% | 4.21% | 23.73% |
| 2023-07-18 | 224.0 (-4.07%) | 1391 | -96 | 9 | 2 | 0 | 0.65% | 12.44 (-0.86) | 633 (227.24%) | 1.42% | 4.59% | 24.25% |
| 2023-07-17 | 233.5 (-1.89%) | 1487 | 34 | 7 | 0 | 0 | 0.47% | 13.3 (0.31) | 193 (-51.34%) | 0.43% | 3.69% | 23.78% |
| 2023-07-14 | 238.0 (3.03%) | 1453 | 9 | 7 | 0 | 0 | 0.48% | 12.99 (0.08) | 398 (-14.33%) | 0.89% | 3.77% | 25.35% |
| 2023-07-13 | 231.0 (1.32%) | 1444 | -48 | 7 | 0 | 0 | 0.48% | 12.91 (-0.43) | 464 (28.36%) | 1.04% | 3.5% | 28.19% |
| 2023-07-12 | 228.0 (-1.72%) | 1492 | -108 | 7 | -13 | 0 | 0.47% | 13.34 (-0.97) | 362 (56.28%) | 0.81% | 4.4% | 29.69% |
| 2023-07-11 | 232.0 (-0.85%) | 1600 | -15 | 20 | 0 | 0 | 1.25% | 14.31 (-0.13) | 231 (2.14%) | 0.52% | 4.42% | 29.81% |
| 2023-07-10 | 234.0 (-1.06%) | 1615 | 8 | 20 | 0 | 0 | 1.24% | 14.44 (0.07) | 226 (-18.52%) | 0.51% | 6.79% | 31.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 236.5 (0.42%) | 1607 | -9 | 20 | 0 | 0 | 1.24% | 14.37 (-0.08) | 278 (-67.91%) | 0.62% | 6.97% | 37.16% |
| 2023-07-06 | 235.5 (-3.29%) | 1616 | 33 | 20 | -4 | 0 | 1.24% | 14.45 (0.29) | 867 (133.76%) | 1.94% | 7.28% | 40.23% |
| 2023-07-05 | 243.5 (-1.42%) | 1583 | -23 | 24 | 0 | 0 | 1.52% | 14.16 (-0.2) | 370 (-71.28%) | 0.83% | 7.04% | 39.83% |
| 2023-07-04 | 247.0 (5.33%) | 1606 | 97 | 24 | 3 | 0 | 1.49% | 14.36 (0.87) | 1291 (319.5%) | 2.89% | 8.89% | 39.9% |
| 2023-07-03 | 234.5 (1.08%) | 1509 | 10 | 21 | 0 | 0 | 1.39% | 13.49 (0.08) | 307 (-26.16%) | 0.69% | 7.92% | 37.38% |
| 2023-06-30 | 232.0 (-0.43%) | 1499 | -1 | 21 | 5 | 0 | 1.4% | 13.41 (0.0) | 417 (-45.01%) | 0.93% | 8.14% | 37.02% |
| 2023-06-29 | 233.0 (3.33%) | 1500 | 65 | 16 | 2 | 0 | 1.07% | 13.41 (0.58) | 758 (-36.64%) | 1.7% | 8.82% | 36.57% |
| 2023-06-28 | 225.5 (1.35%) | 1435 | -45 | 14 | 3 | 0 | 0.98% | 12.83 (-0.41) | 1197 (38.92%) | 2.68% | 8.08% | 35.41% |
| 2023-06-27 | 222.5 (-0.89%) | 1480 | -34 | 11 | 0 | 0 | 0.74% | 13.24 (-0.3) | 861 (113.21%) | 1.93% | 6.36% | 33.16% |
| 2023-06-26 | 224.5 (0.0%) | 1514 | 58 | 11 | 5 | 0 | 0.73% | 13.54 (0.52) | 404 (-43.85%) | 0.9% | 5.37% | 32.25% |
| 2023-06-21 | 224.5 (1.35%) | 1456 | -11 | 6 | 2 | 0 | 0.41% | 13.02 (-0.1) | 719 (68.18%) | 1.61% | 6.47% | 31.87% |
| 2023-06-20 | 221.5 (0.68%) | 1467 | 2 | 4 | 3 | 0 | 0.27% | 13.12 (0.02) | 428 (-0.1%) | 0.96% | 8.59% | 30.74% |
| 2023-06-19 | 220.0 (-0.45%) | 1465 | 65 | 1 | -1 | 0 | 0.07% | 13.1 (0.58) | 428 (2.04%) | 0.96% | 10.17% | 30.88% |
| 2023-06-16 | 221.0 (0.23%) | 1400 | 90 | 2 | -1 | 0 | 0.14% | 12.52 (0.8) | 419 (-53.15%) | 0.94% | 10.15% | 32.46% |
| 2023-06-15 | 220.5 (-2.0%) | 1310 | 54 | 3 | -3 | 0 | 0.23% | 11.72 (0.49) | 896 (-46.31%) | 2.0% | 11.74% | 33.68% |
| 2023-06-14 | 225.0 (5.14%) | 1256 | 212 | 6 | -4 | 0 | 0.48% | 11.23 (1.89) | 1669 (47.28%) | 3.73% | 15.58% | 32.46% |
| 2023-06-13 | 214.0 (5.94%) | 1044 | 57 | 10 | -3 | 0 | 0.96% | 9.34 (0.51) | 1133 (171.53%) | 2.54% | 15.53% | 28.91% |
| 2023-06-12 | 202.0 (0.0%) | 987 | 19 | 13 | 0 | 0 | 1.32% | 8.83 (0.17) | 417 (-63.1%) | 0.93% | 14.54% | 26.54% |
| 2023-06-09 | 202.0 (-1.94%) | 968 | 115 | 13 | 0 | 0 | 1.34% | 8.66 (1.03) | 1130 (-56.74%) | 2.53% | 14.51% | 25.87% |
| 2023-06-08 | 206.0 (-9.65%) | 853 | 31 | 13 | 1 | 0 | 1.52% | 7.63 (0.28) | 2614 (58.65%) | 5.85% | 12.35% | 23.5% |
| 2023-06-07 | 228.0 (5.8%) | 822 | 164 | 12 | 12 | 0 | 1.46% | 7.35 (1.47) | 1647 (138.87%) | 3.69% | 6.83% | 18.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 215.5 (2.38%) | 658 | -103 | 0 | 0 | 0 | 0.0% | 5.88 (-0.93) | 689 (71.77%) | 1.54% | 3.62% | 14.64% |
| 2023-06-05 | 210.5 (1.69%) | 761 | -2 | 0 | 0 | 0 | 0.0% | 6.81 (-0.01) | 401 (143.3%) | 0.9% | 2.61% | 13.53% |
| 2023-06-02 | 207.0 (-0.72%) | 763 | -5 | 0 | 0 | 0 | 0.0% | 6.82 (-0.05) | 165 (11.32%) | 0.37% | 2.15% | 13.04% |
| 2023-06-01 | 208.5 (0.48%) | 768 | -14 | 0 | -2 | 0 | 0.0% | 6.87 (-0.12) | 148 (-30.41%) | 0.33% | 2.8% | 13.75% |
| 2023-05-31 | 207.5 (1.72%) | 782 | 17 | 2 | 0 | 0 | 0.26% | 6.99 (0.15) | 213 (-11.21%) | 0.48% | 2.99% | 13.94% |
| 2023-05-30 | 204.0 (-2.16%) | 765 | 3 | 2 | 0 | 0 | 0.26% | 6.84 (0.03) | 239 (23.41%) | 0.54% | 2.99% | 14.56% |
| 2023-05-29 | 208.5 (-0.71%) | 762 | -22 | 2 | -1 | 0 | 0.26% | 6.81 (-0.2) | 194 (-57.34%) | 0.44% | 3.55% | 14.71% |
| 2023-05-26 | 210.0 (-3.0%) | 784 | -41 | 3 | -16 | 0 | 0.38% | 7.01 (-0.37) | 455 (95.63%) | 1.02% | 5.66% | 14.45% |
| 2023-05-25 | 216.5 (-0.46%) | 825 | -32 | 19 | 0 | 0 | 2.3% | 7.38 (-0.28) | 233 (9.43%) | 0.52% | 6.79% | 13.66% |
| 2023-05-24 | 217.5 (-0.23%) | 857 | -20 | 19 | -1 | 0 | 2.22% | 7.66 (-0.18) | 212 (-56.49%) | 0.48% | 7.06% | 13.51% |
| 2023-05-23 | 218.0 (1.4%) | 877 | 9 | 20 | 7 | 0 | 2.28% | 7.84 (0.08) | 489 (-56.94%) | 1.09% | 6.77% | 14.52% |
| 2023-05-22 | 215.0 (3.37%) | 868 | 5 | 13 | 2 | 0 | 1.5% | 7.76 (0.04) | 1136 (17.84%) | 2.54% | 5.84% | 13.57% |
| 2023-05-19 | 208.0 (4.52%) | 863 | 5 | 11 | 7 | 0 | 1.27% | 7.72 (0.05) | 964 (175.25%) | 2.16% | 3.56% | 11.57% |
| 2023-05-18 | 199.0 (2.58%) | 858 | -13 | 4 | -3 | 0 | 0.47% | 7.67 (-0.12) | 350 (320.19%) | 0.78% | 1.56% | 9.58% |
| 2023-05-17 | 194.0 (0.0%) | 871 | -14 | 7 | -1 | 0 | 0.8% | 7.79 (-0.12) | 83 (11.26%) | 0.19% | 1.27% | 8.96% |
| 2023-05-16 | 194.0 (1.57%) | 885 | -3 | 8 | 2 | 0 | 0.9% | 7.91 (-0.03) | 74 (-35.56%) | 0.17% | 1.26% | 8.88% |
| 2023-05-15 | 191.0 (-0.52%) | 888 | 5 | 6 | -1 | 0 | 0.68% | 7.94 (0.04) | 116 (65.85%) | 0.26% | 1.53% | 8.98% |
| 2023-05-12 | 192.0 (1.05%) | 883 | -5 | 7 | 1 | 0 | 0.79% | 7.9 (-0.04) | 70 (-68.54%) | 0.16% | 1.68% | 9.25% |
| 2023-05-11 | 190.0 (-2.56%) | 888 | -3 | 6 | -3 | 0 | 0.68% | 7.94 (-0.03) | 222 (176.07%) | 0.5% | 2.61% | 9.56% |
| 2023-05-10 | 195.0 (0.0%) | 891 | -4 | 9 | 1 | 0 | 1.01% | 7.97 (-0.03) | 80 (-58.56%) | 0.18% | 2.62% | 9.34% |
| 2023-05-09 | 195.0 (-0.76%) | 895 | -20 | 8 | -5 | 0 | 0.89% | 8.0 (-0.18) | 194 (6.14%) | 0.44% | 3.54% | 9.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 196.5 (-0.76%) | 915 | -5 | 13 | -1 | 0 | 1.42% | 8.18 (-0.05) | 183 (-61.96%) | 0.41% | 3.79% | 9.33% |
| 2023-05-05 | 198.0 (2.59%) | 920 | -4 | 14 | 5 | 0 | 1.52% | 8.23 (-0.03) | 482 (108.95%) | 1.08% | 3.56% | 9.25% |
| 2023-05-04 | 193.0 (-0.52%) | 924 | -4 | 9 | 2 | 0 | 0.97% | 8.26 (-0.04) | 230 (-53.09%) | 0.52% | 2.71% | 8.81% |
| 2023-05-03 | 194.0 (2.65%) | 928 | 7 | 7 | 2 | 0 | 0.75% | 8.3 (0.06) | 492 (60.75%) | 1.1% | 2.56% | 8.67% |
| 2023-05-02 | 189.0 (2.44%) | 921 | 5 | 5 | -5 | 0 | 0.54% | 8.24 (0.05) | 306 (295.17%) | 0.69% | 2.95% | 8.04% |
| 2023-04-28 | 184.5 (0.54%) | 916 | -10 | 10 | -5 | 0 | 1.09% | 8.19 (-0.09) | 77 (-24.54%) | 0.17% | 2.41% | 8.0% |
| 2023-04-27 | 183.5 (0.82%) | 926 | -7 | 15 | 2 | 0 | 1.62% | 8.28 (-0.06) | 102 (-37.25%) | 0.23% | 2.78% | 8.56% |
| 2023-04-26 | 182.0 (-2.41%) | 933 | -13 | 13 | 9 | 0 | 1.39% | 8.34 (-0.12) | 163 (-75.46%) | 0.37% | 2.71% | 9.03% |
| 2023-04-25 | 186.5 (2.47%) | 946 | 49 | 4 | 2 | 0 | 0.42% | 8.46 (0.44) | 667 (940.38%) | 1.49% | 2.51% | 10.12% |
| 2023-04-24 | 182.0 (-0.27%) | 897 | -9 | 2 | 1 | 0 | 0.22% | 8.02 (-0.08) | 64 (-73.65%) | 0.14% | 1.13% | 9.04% |
| 2023-04-21 | 182.5 (-3.18%) | 906 | 23 | 1 | 0 | 0 | 0.11% | 8.1 (0.2) | 243 (224.4%) | 0.54% | 1.24% | 9.41% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 443.5 (7.38%) | 0 | -7672 | 0 | -97 | 0 | N/A (0) | 9634 (44.09%) |
| 2024-04-12 | 413.0 (4.29%) | 7672 | 243 | 97 | 47 | 1.26% | 68.61 (2.17) | 6686 (62.29%) |
| 2024-04-03 | 396.0 (-3.53%) | 7429 | -117 | 50 | -4 | 0.67% | 66.44 (-1.04) | 4120 (-69.45%) |
| 2024-03-29 | 410.5 (9.61%) | 7546 | 510 | 54 | 50 | 0.72% | 67.48 (4.56) | 13487 (-6.18%) |
| 2024-03-22 | 374.5 (20.42%) | 7036 | 1044 | 4 | -73 | 0.06% | 62.92 (9.33) | 14374 (101.25%) |
| 2024-03-15 | 311.0 (3.84%) | 5992 | 73 | 77 | -5 | 1.29% | 53.59 (0.66) | 7142 (-9.27%) |
| 2024-03-08 | 299.5 (-4.01%) | 5919 | -105 | 82 | -13 | 1.39% | 52.93 (-0.94) | 7872 (76.66%) |
| 2024-03-01 | 312.0 (-0.95%) | 6024 | -13 | 95 | -20 | 1.58% | 53.87 (-0.12) | 4456 (-54.29%) |
| 2024-02-23 | 315.0 (-0.94%) | 6037 | 697 | 115 | -12 | 1.9% | 53.99 (6.23) | 9747 (67.67%) |
| 2024-02-16 | 318.0 (8.53%) | 5340 | 486 | 127 | 19 | 2.38% | 47.76 (4.35) | 5813 (159.61%) |
| 2024-02-05 | 293.0 (4.46%) | 4854 | 383 | 108 | 3 | 2.22% | 43.41 (3.43) | 2239 (-71.75%) |
| 2024-02-02 | 280.5 (7.68%) | 4471 | 550 | 105 | 30 | 2.35% | 39.98 (4.91) | 7925 (-10.44%) |
| 2024-01-26 | 260.5 (19.22%) | 3921 | 1562 | 75 | -17 | 1.91% | 35.07 (13.97) | 8849 (325.85%) |
| 2024-01-19 | 218.5 (4.8%) | 2359 | 314 | 92 | -6 | 3.9% | 21.1 (2.81) | 2078 (91.09%) |
| 2024-01-12 | 208.5 (1.21%) | 2045 | 60 | 98 | 6 | 4.79% | 18.29 (0.54) | 1087 (30.88%) |
| 2024-01-05 | 206.0 (-5.72%) | 1985 | -77 | 92 | -8 | 4.63% | 17.75 (-0.69) | 830 (-33.76%) |
| 2023-12-29 | 218.5 (2.1%) | 2062 | -18 | 100 | 0 | 4.85% | 18.44 (-0.16) | 1254 (-18.85%) |
| 2023-12-22 | 214.0 (-2.73%) | 2080 | -106 | 100 | -4 | 4.81% | 18.6 (-0.95) | 1545 (-36.06%) |
| 2023-12-15 | 220.0 (1.38%) | 2186 | 331 | 104 | 8 | 4.76% | 19.55 (2.96) | 2417 (-20.88%) |
| 2023-12-08 | 217.0 (8.23%) | 1855 | 301 | 96 | 64 | 5.18% | 16.59 (2.69) | 3055 (350.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 200.5 (0.5%) | 1554 | 21 | 32 | 17 | 2.06% | 13.9 (0.19) | 677 (-50.66%) |
| 2023-11-24 | 199.5 (0.5%) | 1533 | 180 | 15 | 15 | 0.98% | 13.71 (1.61) | 1373 (-10.33%) |
| 2023-11-17 | 198.5 (9.07%) | 1353 | 80 | 0 | -10 | 0.0% | 12.1 (0.72) | 1531 (39.65%) |
| 2023-11-10 | 182.0 (0.55%) | 1273 | 34 | 10 | -71 | 0.79% | 11.38 (0.3) | 1096 (86.87%) |
| 2023-11-03 | 181.0 (0.0%) | 1239 | -52 | 81 | -5 | 6.54% | 11.08 (-0.47) | 586 (65.69%) |
| 2023-10-27 | 181.0 (-0.82%) | 1291 | -72 | 86 | 10 | 6.66% | 11.55 (-0.64) | 354 (-65.84%) |
| 2023-10-20 | 182.5 (-4.45%) | 1363 | -38 | 76 | 13 | 5.58% | 12.19 (-0.34) | 1036 (112.14%) |
| 2023-10-13 | 191.0 (-1.8%) | 1401 | 22 | 63 | 20 | 4.5% | 12.53 (0.2) | 488 (-57.55%) |
| 2023-10-06 | 194.5 (-4.42%) | 1379 | 56 | 43 | 5 | 3.12% | 12.33 (0.5) | 1151 (484.91%) |
| 2023-09-28 | 203.5 (-0.25%) | 1323 | 11 | 38 | 1 | 2.87% | 11.83 (0.1) | 196 (-44.37%) |
| 2023-09-22 | 204.0 (-0.73%) | 1312 | 7 | 37 | -1 | 2.82% | 11.73 (0.06) | 353 (-67.04%) |
| 2023-09-15 | 205.5 (2.24%) | 1305 | 182 | 38 | -5 | 2.91% | 11.67 (1.63) | 1073 (61.63%) |
| 2023-09-08 | 201.0 (0.75%) | 1123 | -1 | 43 | 10 | 3.83% | 10.04 (-0.01) | 664 (-30.94%) |
| 2023-09-01 | 199.5 (3.1%) | 1124 | -40 | 33 | 15 | 2.94% | 10.05 (-0.36) | 961 (39.22%) |
| 2023-08-25 | 193.5 (0.78%) | 1164 | -19 | 18 | 0 | 1.55% | 10.41 (-0.17) | 690 (-45.85%) |
| 2023-08-18 | 192.0 (-4.0%) | 1183 | -37 | 18 | 17 | 1.52% | 10.58 (-0.33) | 1275 (-9.11%) |
| 2023-08-11 | 200.0 (-3.61%) | 1220 | -142 | 1 | -5 | 0.08% | 10.91 (-1.27) | 1403 (7.51%) |
| 2023-08-04 | 207.5 (-5.25%) | 1362 | -23 | 6 | 2 | 0.44% | 12.18 (-0.21) | 1305 (28.94%) |
| 2023-07-28 | 219.0 (-1.35%) | 1385 | -13 | 4 | -6 | 0.29% | 12.39 (-0.11) | 1012 (-26.03%) |
| 2023-07-21 | 222.0 (-6.72%) | 1398 | -55 | 10 | 3 | 0.72% | 12.5 (-0.49) | 1368 (-18.68%) |
| 2023-07-14 | 238.0 (0.63%) | 1453 | -154 | 7 | -13 | 0.48% | 12.99 (-1.38) | 1683 (-45.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 236.5 (1.94%) | 1607 | 108 | 20 | -1 | 1.24% | 14.37 (0.96) | 3116 (-14.35%) |
| 2023-06-30 | 232.0 (3.34%) | 1499 | 43 | 21 | 15 | 1.4% | 13.41 (0.39) | 3638 (130.83%) |
| 2023-06-21 | 224.5 (1.58%) | 1456 | 56 | 6 | 4 | 0.41% | 13.02 (0.5) | 1576 (-65.25%) |
| 2023-06-16 | 221.0 (9.41%) | 1400 | 432 | 2 | -11 | 0.14% | 12.52 (3.86) | 4535 (-30.06%) |
| 2023-06-09 | 202.0 (-2.42%) | 968 | 205 | 13 | 13 | 1.34% | 8.66 (1.84) | 6484 (574.86%) |
| 2023-06-02 | 207.0 (-1.43%) | 763 | -21 | 0 | -3 | 0.0% | 6.82 (-0.19) | 960 (-61.99%) |
| 2023-05-26 | 210.0 (0.96%) | 784 | -79 | 3 | -8 | 0.38% | 7.01 (-0.71) | 2527 (59.03%) |
| 2023-05-19 | 208.0 (8.33%) | 863 | -20 | 11 | 4 | 1.27% | 7.72 (-0.18) | 1589 (111.3%) |
| 2023-05-12 | 192.0 (-3.03%) | 883 | -37 | 7 | -7 | 0.79% | 7.9 (-0.33) | 752 (-50.26%) |
| 2023-05-05 | 198.0 (7.32%) | 920 | 4 | 14 | 4 | 1.52% | 8.23 (0.04) | 1512 (40.66%) |
| 2023-04-28 | 184.5 (1.1%) | 916 | 10 | 10 | 9 | 1.09% | 8.19 (0.09) | 1075 (93.33%) |
| 2023-04-21 | 182.5 (-2.14%) | 906 | 5 | 1 | 1 | 0.11% | 8.1 (0.04) | 556 (-33.91%) |
| 2023-04-14 | 186.5 (-2.36%) | 901 | -26 | 0 | -3 | 0.0% | 8.06 (-0.23) | 841 (93.82%) |
| 2023-04-07 | 191.0 (0.53%) | 927 | 87 | 3 | 0 | 0.32% | 8.29 (0.78) | 434 (-66.89%) |
| 2023-03-31 | 190.0 (-3.31%) | 840 | 93 | 3 | 0 | 0.36% | 7.51 (0.83) | 1311 (-12.47%) |
| 2023-03-24 | 196.5 (6.5%) | 747 | 55 | 3 | 3 | 0.4% | 6.68 (0.49) | 1498 (32.18%) |
| 2023-03-17 | 184.5 (4.24%) | 692 | -2 | 0 | -14 | 0.0% | 6.19 (-0.02) | 1133 (-25.83%) |
| 2023-03-10 | 177.0 (0.57%) | 694 | -172 | 14 | -5 | 2.02% | 6.21 (-1.53) | 1528 (47.66%) |
| 2023-03-03 | 176.0 (3.23%) | 866 | -179 | 19 | 0 | 2.19% | 7.74 (-1.61) | 1034 (-73.09%) |
| 2023-02-24 | 170.5 (1.79%) | 1045 | 140 | 19 | 2 | 1.82% | 9.35 (1.26) | 3846 (227.83%) |
| 2023-02-17 | 167.5 (11.67%) | 905 | 19 | 17 | 7 | 1.88% | 8.09 (0.17) | 1173 (104.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 150.0 (-2.91%) | 886 | 37 | 10 | 4 | 1.13% | 7.92 (0.33) | 573 (-41.77%) |
| 2023-02-03 | 154.5 (10.36%) | 849 | 71 | 6 | 0 | 0.71% | 7.59 (0.63) | 985 (974.67%) |
| 2023-01-17 | 140.0 (0.72%) | 778 | -11 | 6 | 0 | 0.77% | 6.96 (-0.1) | 91 (-76.66%) |
| 2023-01-13 | 139.0 (-0.36%) | 789 | -37 | 6 | 1 | 0.76% | 7.06 (-0.33) | 392 (-26.53%) |
| 2023-01-06 | 139.5 (6.9%) | 826 | -34 | 5 | 5 | 0.61% | 7.39 (-0.3) | 534 (124.14%) |
| 2022-12-30 | 130.5 (0.38%) | 860 | -9 | 0 | -1 | 0.0% | 7.69 (-0.08) | 238 (-21.51%) |
| 2022-12-23 | 130.0 (-5.11%) | 869 | 8 | 1 | 0 | 0.12% | 7.77 (0.07) | 303 (4.63%) |
| 2022-12-16 | 137.0 (0.0%) | 861 | 7 | 1 | -1 | 0.12% | 7.7 (0.06) | 290 (-38.26%) |
| 2022-12-09 | 137.0 (-4.53%) | 854 | 7 | 2 | 0 | 0.23% | 7.64 (0.07) | 470 (13.7%) |
| 2022-12-02 | 143.5 (4.74%) | 847 | -6 | 2 | 2 | 0.24% | 7.57 (-0.06) | 413 (-34.36%) |
| 2022-11-25 | 137.0 (1.48%) | 853 | -10 | 0 | 0 | 0.0% | 7.63 (-0.09) | 630 (-20.83%) |
| 2022-11-18 | 135.0 (6.3%) | 863 | -43 | 0 | -3 | 0.0% | 7.72 (-0.38) | 796 (21.29%) |
| 2022-11-11 | 127.0 (2.83%) | 906 | -1 | 3 | -2 | 0.33% | 8.1 (-0.01) | 656 (74.68%) |
| 2022-11-04 | 123.5 (6.47%) | 907 | 2 | 5 | -3 | 0.55% | 8.11 (0.02) | 375 (21.69%) |
| 2022-10-28 | 116.0 (-0.43%) | 905 | -1 | 8 | -4 | 0.88% | 8.09 (-0.01) | 308 (-46.7%) |
| 2022-10-21 | 116.5 (-2.1%) | 906 | -14 | 12 | 2 | 1.32% | 8.1 (-0.13) | 579 (3.13%) |
| 2022-10-14 | 119.0 (-7.39%) | 920 | -24 | 10 | -17 | 1.09% | 8.23 (-0.21) | 561 (119.29%) |
| 2022-10-07 | 128.5 (2.8%) | 944 | -12 | 27 | -4 | 2.86% | 8.44 (-0.11) | 256 (-36.17%) |
| 2022-09-30 | 125.0 (-7.75%) | 956 | -18 | 31 | -2 | 3.24% | 8.55 (-0.16) | 401 (90.52%) |
| 2022-09-23 | 135.5 (-2.52%) | 974 | 4 | 33 | -21 | 3.39% | 8.71 (0.04) | 210 (-31.62%) |
| 2022-09-16 | 139.0 (-2.11%) | 970 | 17 | 54 | -22 | 5.57% | 8.67 (0.15) | 308 (-29.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 142.0 (-5.96%) | 953 | -17 | 76 | 11 | 7.97% | 8.52 (-0.15) | 438 (-8.33%) |
| 2022-09-02 | 151.0 (-2.27%) | 970 | -15 | 65 | 1 | 6.7% | 8.67 (-0.14) | 477 (-70.55%) |
| 2022-08-26 | 154.5 (-3.74%) | 985 | 38 | 64 | 54 | 6.5% | 8.81 (0.34) | 1622 (167.26%) |
| 2022-08-19 | 160.5 (13.43%) | 947 | 12 | 10 | 4 | 1.06% | 8.47 (0.11) | 607 (180.27%) |
| 2022-08-12 | 141.5 (1.8%) | 935 | -2 | 6 | 3 | 0.64% | 8.36 (-0.02) | 216 (-13.59%) |
| 2022-08-05 | 139.0 (-2.11%) | 937 | -16 | 3 | 0 | 0.32% | 8.38 (-0.14) | 250 (20.45%) |
| 2022-07-29 | 142.0 (-2.41%) | 953 | -24 | 3 | 0 | 0.31% | 8.52 (-0.22) | 208 (-61.0%) |
| 2022-07-22 | 145.5 (4.68%) | 977 | -11 | 3 | -4 | 0.31% | 8.74 (-0.1) | 533 (17.23%) |
| 2022-07-15 | 139.0 (1.83%) | 988 | -8 | 7 | 0 | 0.71% | 8.84 (-0.07) | 455 (-36.81%) |
| 2022-07-08 | 136.5 (3.8%) | 996 | -92 | 7 | 0 | 0.7% | 8.91 (-0.82) | 720 (24.06%) |
| 2022-07-01 | 131.5 (-10.85%) | 1088 | -66 | 7 | 3 | 0.64% | 9.73 (-0.59) | 580 (-22.44%) |
| 2022-06-24 | 147.5 (-9.51%) | 1154 | -140 | 4 | -13 | 0.35% | 10.32 (-1.25) | 748 (17.67%) |
| 2022-06-17 | 163.0 (-12.6%) | 1294 | -24 | 17 | 17 | 1.31% | 11.57 (-0.22) | 636 (85.94%) |
| 2022-06-10 | 186.5 (-4.85%) | 1318 | -6 | 0 | 0 | 0.0% | 11.79 (-0.05) | 342 (53.91%) |
| 2022-06-02 | 196.0 (4.53%) | 1324 | -29 | 0 | 0 | 0.0% | 11.84 (-0.26) | 222 (44.46%) |
| 2022-05-27 | 187.5 (0.27%) | 1353 | -8 | 0 | 0 | 0.0% | 12.1 (-0.07) | 153 (-57.8%) |
| 2022-05-20 | 187.0 (4.76%) | 1361 | -25 | 0 | 0 | 0.0% | 12.17 (-0.22) | 364 (-26.27%) |
| 2022-05-13 | 178.5 (-1.65%) | 1386 | -59 | 0 | -3 | 0.0% | 12.39 (-0.53) | 494 (43.06%) |
| 2022-05-06 | 181.5 (-1.36%) | 1445 | 6 | 3 | 1 | 0.21% | 12.92 (0.05) | 345 (-49.62%) |
| 2022-04-29 | 184.0 (-5.64%) | 1439 | -87 | 2 | -2 | 0.14% | 12.87 (-0.78) | 686 (69.8%) |
| 2022-04-22 | 195.0 (-1.52%) | 1526 | -10 | 4 | -4 | 0.26% | 13.65 (-0.09) | 404 (-25.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 198.0 (-5.71%) | 1536 | -11 | 8 | 4 | 0.52% | 13.74 (-0.09) | 543 (110.99%) |
| 2022-04-08 | 210.0 (-3.0%) | 1547 | -13 | 4 | 4 | 0.26% | 13.83 (-0.12) | 257 (-22.4%) |
| 2022-04-01 | 216.5 (0.46%) | 1560 | -7 | 0 | 0 | 0.0% | 13.95 (-0.06) | 332 (-10.56%) |
| 2022-03-25 | 215.5 (0.47%) | 1567 | 3 | 0 | 0 | 0.0% | 14.01 (0.02) | 371 (-46.99%) |
| 2022-03-18 | 214.5 (0.7%) | 1564 | -21 | 0 | -12 | 0.0% | 13.99 (-0.18) | 700 (-36.01%) |
| 2022-03-11 | 213.0 (-2.74%) | 1585 | -39 | 12 | 1 | 0.76% | 14.17 (-0.35) | 1094 (119.8%) |
| 2022-03-04 | 219.0 (0.69%) | 1624 | -26 | 11 | -13 | 0.68% | 14.52 (-0.24) | 497 (-72.02%) |
| 2022-02-25 | 217.5 (-5.23%) | 1650 | -30 | 24 | 17 | 1.45% | 14.76 (-0.26) | 1779 (-6.56%) |
| 2022-02-18 | 229.5 (-1.92%) | 1680 | -67 | 7 | -20 | 0.42% | 15.02 (-0.6) | 1904 (-38.17%) |
| 2022-02-11 | 234.0 (-1.06%) | 1747 | -189 | 27 | 22 | 1.55% | 15.62 (-1.69) | 3079 (191.16%) |
| 2022-01-26 | 236.5 (-0.21%) | 1936 | 45 | 5 | -1 | 0.26% | 17.31 (0.4) | 1057 (-46.81%) |
| 2022-01-21 | 237.0 (0.0%) | 1891 | -125 | 6 | 4 | 0.32% | 16.91 (-1.12) | 1988 (-27.59%) |
| 2022-01-14 | 237.0 (-7.78%) | 2016 | -82 | 2 | -8 | 0.1% | 18.03 (-0.73) | 2746 (-61.2%) |
| 2022-01-07 | 257.0 (-7.89%) | 2098 | 16 | 10 | -10 | 0.48% | 18.76 (0.14) | 7078 (60.34%) |
| 2021-12-30 | 279.0 (15.53%) | 2082 | 315 | 20 | 19 | 0.96% | 18.62 (2.82) | 4415 (308.09%) |
| 2021-12-24 | 241.5 (2.33%) | 1767 | 61 | 1 | 1 | 0.06% | 15.8 (0.54) | 1081 (29.5%) |
| 2021-12-17 | 236.0 (2.61%) | 1706 | -15 | 0 | 0 | 0.0% | 15.26 (-0.13) | 835 (67.1%) |
| 2021-12-10 | 230.0 (-1.71%) | 1721 | -44 | 0 | -1 | 0.0% | 15.39 (-0.39) | 499 (-63.05%) |
| 2021-12-03 | 234.0 (1.74%) | 1765 | 17 | 1 | 0 | 0.06% | 15.78 (0.15) | 1353 (-9.12%) |
| 2021-11-26 | 230.0 (-0.43%) | 1748 | 11 | 1 | -2 | 0.06% | 15.63 (0.1) | 1489 (79.68%) |
| 2021-11-19 | 231.0 (-11.32%) | 1737 | 1737 | 3 | 3 | 0.17% | 15.53 (0) | 828 (-2.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 260.5 (-8.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 853 (-64.32%) |
| 2021-11-06 | 286.0 (29.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2393 (137.86%) |
| 2021-10-30 | 221.5 (-3.7%) | 0 | -1688 | 0 | -3 | 0 | N/A (0) | 1006 (53.26%) |
| 2021-10-22 | 230.0 (3.6%) | 1688 | 5 | 3 | -2 | 0.18% | 15.1 (0.05) | 656 (37.35%) |
| 2021-10-15 | 222.0 (-2.42%) | 1683 | -26 | 5 | 3 | 0.3% | 15.05 (-0.23) | 477 (-12.93%) |
| 2021-10-08 | 227.5 (3.64%) | 1709 | -1 | 2 | -2 | 0.12% | 15.28 (-0.01) | 548 (-45.76%) |
| 2021-10-01 | 219.5 (-5.59%) | 1710 | -26 | 4 | -1 | 0.23% | 15.29 (-0.23) | 1011 (98.54%) |
| 2021-09-24 | 232.5 (-1.06%) | 1736 | -5 | 5 | -4 | 0.29% | 15.52 (-0.05) | 509 (-38.53%) |
| 2021-09-17 | 235.0 (-1.67%) | 1741 | 17 | 9 | 1 | 0.52% | 15.57 (0.15) | 829 (-42.88%) |
| 2021-09-10 | 239.0 (-4.78%) | 1724 | -77 | 8 | 2 | 0.46% | 15.42 (-0.69) | 1451 (-18.4%) |
| 2021-09-03 | 251.0 (-4.02%) | 1801 | 47 | 6 | 0 | 0.33% | 16.11 (0.42) | 1778 (-28.21%) |
| 2021-08-27 | 261.5 (3.36%) | 1754 | 33 | 6 | -6 | 0.34% | 15.69 (0.3) | 2477 (-6.03%) |
| 2021-08-20 | 253.0 (-9.48%) | 1721 | -121 | 12 | 4 | 0.7% | 15.39 (-1.08) | 2636 (-48.03%) |
| 2021-08-13 | 279.5 (-2.27%) | 1842 | -172 | 8 | -20 | 0.43% | 16.47 (-1.54) | 5073 (-20.15%) |
| 2021-08-06 | 286.0 (10.0%) | 2014 | 47 | 28 | 26 | 1.39% | 18.01 (0.42) | 6353 (540.89%) |
| 2021-07-30 | 260.0 (2.97%) | 1967 | 11 | 2 | 2 | 0.1% | 17.59 (0.1) | 991 (8.5%) |
| 2021-07-23 | 252.5 (-4.72%) | 1956 | 9 | 0 | 0 | 0.0% | 17.49 (0.08) | 913 (-20.56%) |
| 2021-07-16 | 265.0 (-0.38%) | 1947 | -22 | 0 | -2 | 0.0% | 17.41 (-0.2) | 1150 (-18.36%) |
| 2021-07-09 | 266.0 (2.31%) | 1969 | -47 | 2 | -6 | 0.1% | 17.61 (-0.42) | 1408 (108.28%) |
| 2021-07-02 | 260.0 (0.39%) | 2016 | -3 | 8 | -3 | 0.4% | 18.03 (-0.03) | 676 (-21.32%) |
| 2021-06-25 | 259.0 (-0.38%) | 2019 | 39 | 11 | 0 | 0.54% | 18.06 (0.35) | 859 (4.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 260.0 (4.42%) | 1980 | -1 | 11 | -17 | 0.56% | 17.71 (-0.01) | 822 (22.86%) |
| 2021-06-11 | 249.0 (3.32%) | 1981 | -8 | 28 | 0 | 1.41% | 17.72 (-0.07) | 669 (-19.64%) |
| 2021-06-04 | 241.0 (2.55%) | 1989 | 21 | 28 | 4 | 1.41% | 17.79 (0.19) | 832 (0.8%) |
| 2021-05-28 | 235.0 (1.73%) | 1968 | 42 | 24 | 5 | 1.22% | 17.6 (0.38) | 826 (-33.74%) |
| 2021-05-21 | 231.0 (1.99%) | 1926 | -153 | 19 | 11 | 0.99% | 17.22 (-1.37) | 1246 (-46.35%) |
| 2021-05-14 | 226.5 (-14.53%) | 2079 | -292 | 8 | -6 | 0.38% | 18.59 (-2.61) | 2324 (41.42%) |
| 2021-05-07 | 265.0 (-5.86%) | 2371 | -127 | 14 | -5 | 0.59% | 21.2 (-1.14) | 1643 (102.87%) |
| 2021-04-29 | 281.5 (1.44%) | 2498 | -40 | 19 | -1 | 0.76% | 22.34 (-0.36) | 810 (-32.14%) |
| 2021-04-23 | 277.5 (-2.29%) | 2538 | -103 | 20 | 4 | 0.79% | 22.7 (-0.92) | 1193 (-39.36%) |
| 2021-04-16 | 284.0 (-4.54%) | 2641 | -76 | 16 | -7 | 0.61% | 23.62 (-0.68) | 1968 (-36.39%) |
| 2021-04-09 | 297.5 (4.39%) | 2717 | 264 | 23 | 16 | 0.85% | 24.3 (2.36) | 3095 (261.49%) |
| 2021-04-01 | 285.0 (-1.04%) | 2453 | 119 | 7 | 7 | 0.29% | 21.94 (1.07) | 856 (-45.26%) |
| 2021-03-26 | 288.0 (3.6%) | 2334 | -32 | 0 | -13 | 0.0% | 20.87 (-0.29) | 1564 (95.77%) |
| 2021-03-19 | 278.0 (0.72%) | 2366 | 5 | 13 | -11 | 0.55% | 21.16 (0.05) | 798 (-21.27%) |
| 2021-03-12 | 276.0 (-1.08%) | 2361 | -62 | 24 | -3 | 1.02% | 21.11 (-0.56) | 1014 (-23.31%) |
| 2021-03-05 | 279.0 (-3.63%) | 2423 | -13 | 27 | -22 | 1.11% | 21.67 (-0.12) | 1323 (-44.69%) |
| 2021-02-26 | 289.5 (-0.34%) | 2436 | 144 | 49 | -3 | 2.01% | 21.79 (1.29) | 2392 (-16.88%) |
| 2021-02-19 | 290.5 (4.87%) | 2292 | -43 | 52 | 10 | 2.27% | 20.5 (-0.38) | 2878 (19.44%) |
| 2021-02-05 | 277.0 (6.13%) | 2335 | -16 | 42 | 6 | 1.8% | 20.88 (-0.14) | 2409 (26.64%) |
| 2021-01-29 | 261.0 (-3.33%) | 2351 | 58 | 36 | -12 | 1.53% | 21.02 (0.51) | 1902 (-39.07%) |
| 2021-01-22 | 270.0 (-4.59%) | 2293 | 18 | 48 | 28 | 2.09% | 20.51 (0.16) | 3123 (96.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 283.0 (-1.91%) | 2275 | -50 | 20 | -2 | 0.88% | 20.35 (-0.44) | 1590 (-26.44%) |
| 2021-01-08 | 288.5 (-2.04%) | 2325 | -26 | 22 | 5 | 0.95% | 20.79 (-0.23) | 2161 (70.82%) |
| 2020-12-31 | 294.5 (2.26%) | 2351 | -38 | 17 | -1 | 0.72% | 21.02 (-0.34) | 1265 (18.8%) |
| 2020-12-25 | 288.0 (-0.52%) | 2389 | -33 | 18 | -28 | 0.75% | 21.36 (-0.3) | 1065 (-42.84%) |
| 2020-12-18 | 289.5 (-3.18%) | 2422 | -17 | 46 | -17 | 1.9% | 21.66 (-0.15) | 1863 (-44.1%) |
| 2020-12-11 | 299.0 (0.34%) | 2439 | -5 | 63 | -1 | 2.58% | 21.81 (-0.05) | 3334 (4.23%) |
| 2020-12-04 | 298.0 (0.34%) | 2444 | 74 | 64 | -6 | 2.62% | 21.86 (0.67) | 3199 (46.41%) |
| 2020-11-27 | 297.0 (-1.33%) | 2370 | -22 | 70 | 5 | 2.95% | 21.19 (-0.2) | 2185 (-38.6%) |
| 2020-11-20 | 301.0 (5.24%) | 2392 | 97 | 65 | 32 | 2.72% | 21.39 (0.87) | 3558 (140.55%) |
| 2020-11-13 | 286.0 (1.06%) | 2295 | -33 | 33 | 12 | 1.44% | 20.52 (-0.3) | 1479 (-3.56%) |
| 2020-11-06 | 283.0 (0.0%) | 2328 | 75 | 21 | 3 | 0.9% | 20.82 (0.67) | 1533 (-14.45%) |
| 2020-10-30 | 283.0 (-6.29%) | 2253 | -49 | 18 | 17 | 0.8% | 20.15 (-0.44) | 1793 (-35.2%) |
| 2020-10-23 | 302.0 (3.78%) | 2302 | -39 | 1 | -118 | 0.04% | 20.59 (-0.35) | 2766 (31.7%) |
| 2020-10-16 | 291.0 (0.52%) | 2341 | 109 | 119 | -16 | 5.08% | 20.94 (0.98) | 2101 (121.64%) |
