- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 6.58 (-0.75%) | 3515 | 30 | 11 | 0 | 0 | 0.31% | 1.41 (0.01) | 415 (-48.8%) |
| 2025-07-30 | 6.63 (1.07%) | 3485 | -48 | 11 | 0 | 0 | 0.32% | 1.4 (-0.02) | 811 (254.67%) |
| 2025-07-29 | 6.56 (-0.15%) | 3533 | 20 | 11 | 0 | 0 | 0.31% | 1.42 (0.01) | 228 (-70.07%) |
| 2025-07-28 | 6.57 (0.0%) | 3513 | -41 | 11 | 0 | 0 | 0.31% | 1.41 (-0.02) | 764 (223.04%) |
| 2025-07-25 | 6.57 (-0.61%) | 3554 | 8 | 11 | 0 | 0 | 0.31% | 1.43 (0.01) | 236 (-42.41%) |
| 2025-07-24 | 6.61 (0.46%) | 3546 | 5 | 11 | 0 | 0 | 0.31% | 1.42 (0.0) | 410 (-32.51%) |
| 2025-07-23 | 6.58 (1.39%) | 3541 | -114 | 11 | 0 | 0 | 0.31% | 1.42 (-0.05) | 608 (20.15%) |
| 2025-07-22 | 6.49 (-1.67%) | 3655 | 41 | 11 | 0 | 0 | 0.3% | 1.47 (0.02) | 506 (-33.37%) |
| 2025-07-21 | 6.6 (1.23%) | 3614 | 77 | 11 | 0 | 0 | 0.3% | 1.45 (0.03) | 760 (231.74%) |
| 2025-07-18 | 6.52 (-0.15%) | 3537 | 9 | 11 | 0 | 0 | 0.31% | 1.42 (0.0) | 229 (-61.08%) |
| 2025-07-17 | 6.53 (0.77%) | 3528 | 14 | 11 | 0 | 0 | 0.31% | 1.42 (0.01) | 588 (21.03%) |
| 2025-07-16 | 6.48 (0.47%) | 3514 | 15 | 11 | 0 | 0 | 0.31% | 1.41 (0.0) | 486 (-1.07%) |
| 2025-07-15 | 6.45 (0.0%) | 3499 | -98 | 11 | 0 | 0 | 0.31% | 1.41 (-0.04) | 491 (261.56%) |
| 2025-07-14 | 6.45 (-0.46%) | 3597 | 7 | 11 | 0 | 0 | 0.31% | 1.45 (0.01) | 136 (-65.65%) |
| 2025-07-11 | 6.48 (1.41%) | 3590 | -9 | 11 | 0 | 0 | 0.31% | 1.44 (-0.01) | 396 (24.45%) |
| 2025-07-10 | 6.39 (-0.47%) | 3599 | -56 | 11 | 0 | 0 | 0.31% | 1.45 (-0.02) | 318 (16.43%) |
| 2025-07-09 | 6.42 (0.0%) | 3655 | 2 | 11 | 0 | 0 | 0.3% | 1.47 (0.0) | 273 (9.02%) |
| 2025-07-08 | 6.42 (-0.77%) | 3653 | 9 | 11 | 0 | 0 | 0.3% | 1.47 (0.01) | 250 (-14.08%) |
| 2025-07-07 | 6.47 (-1.07%) | 3644 | -16 | 11 | 0 | 0 | 0.3% | 1.46 (-0.01) | 291 (-42.29%) |
| 2025-07-04 | 6.54 (-1.36%) | 3660 | -8 | 11 | 0 | 0 | 0.3% | 1.47 (0.0) | 505 (-55.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 6.63 (2.31%) | 3668 | -31 | 11 | -1 | 0 | 0.3% | 1.47 (-0.02) | 1129 (202.25%) |
| 2025-07-02 | 6.48 (0.47%) | 3699 | -8 | 12 | 0 | 0 | 0.32% | 1.49 (0.0) | 373 (-45.55%) |
| 2025-07-01 | 6.45 (0.31%) | 3707 | -152 | 12 | -14 | 0 | 0.32% | 1.49 (-0.06) | 686 (63.21%) |
| 2025-06-30 | 6.43 (-0.92%) | 3859 | 16 | 26 | 6 | 0 | 0.67% | 1.55 (0.01) | 420 (-82.67%) |
| 2025-06-27 | 6.49 (0.31%) | 3843 | 70 | 20 | 9 | 0 | 0.52% | 1.54 (0.02) | 2425 (-5.86%) |
| 2025-06-26 | 6.47 (1.41%) | 3773 | -31 | 11 | 0 | 0 | 0.29% | 1.52 (-0.01) | 2576 (667.16%) |
| 2025-06-25 | 6.38 (0.0%) | 3804 | -24 | 11 | 0 | 0 | 0.29% | 1.53 (-0.01) | 335 (-46.45%) |
| 2025-06-24 | 6.38 (1.59%) | 3828 | 70 | 11 | 0 | 0 | 0.29% | 1.54 (0.03) | 627 (-14.74%) |
| 2025-06-23 | 6.28 (-2.33%) | 3758 | -6 | 11 | 0 | 0 | 0.29% | 1.51 (0.0) | 735 (-48.47%) |
| 2025-06-20 | 6.43 (-1.08%) | 3764 | -21 | 11 | -9 | 0 | 0.29% | 1.51 (-0.01) | 1427 (-27.67%) |
| 2025-06-19 | 6.5 (-3.99%) | 3785 | 77 | 20 | 10 | 0 | 0.53% | 1.52 (0.03) | 1972 (321.83%) |
| 2025-06-18 | 6.77 (-1.31%) | 3708 | 5 | 10 | 0 | 0 | 0.27% | 1.49 (0.0) | 467 (54.67%) |
| 2025-06-17 | 6.86 (-0.44%) | 3703 | -21 | 10 | 0 | 0 | 0.27% | 1.49 (-0.01) | 302 (-67.36%) |
| 2025-06-16 | 6.89 (-0.29%) | 3724 | 24 | 10 | 0 | 0 | 0.27% | 1.5 (0.01) | 926 (-17.7%) |
| 2025-06-13 | 6.91 (0.14%) | 3700 | -13 | 10 | 0 | 0 | 0.27% | 1.49 (0.0) | 1125 (212.78%) |
| 2025-06-12 | 6.9 (0.15%) | 3713 | 13 | 10 | 0 | 0 | 0.27% | 1.49 (0.0) | 359 (-26.18%) |
| 2025-06-11 | 6.89 (0.15%) | 3700 | 30 | 10 | 0 | 0 | 0.27% | 1.49 (0.02) | 487 (49.47%) |
| 2025-06-10 | 6.88 (0.44%) | 3670 | 31 | 10 | -1 | 0 | 0.27% | 1.47 (0.01) | 326 (-43.33%) |
| 2025-06-09 | 6.85 (-0.87%) | 3639 | -59 | 11 | 0 | 0 | 0.3% | 1.46 (-0.03) | 575 (117.45%) |
| 2025-06-06 | 6.91 (0.44%) | 3698 | -8 | 11 | 11 | 0 | 0.3% | 1.49 (0.0) | 264 (-30.67%) |
| 2025-06-05 | 6.88 (-0.15%) | 3706 | 6 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 381 (-31.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 6.89 (-0.14%) | 3700 | 5 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 561 (19.31%) |
| 2025-06-03 | 6.9 (-0.86%) | 3695 | 17 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 470 (-45.3%) |
| 2025-06-02 | 6.96 (-1.83%) | 3678 | 51 | 0 | 0 | 0 | 0.0% | 1.48 (0.02) | 859 (162.6%) |
| 2025-05-29 | 7.09 (0.42%) | 3627 | 15 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 327 (-5.18%) |
| 2025-05-28 | 7.06 (-0.28%) | 3612 | 19 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 345 (-42.23%) |
| 2025-05-27 | 7.08 (-0.98%) | 3593 | -46 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 597 (25.37%) |
| 2025-05-26 | 7.15 (0.0%) | 3639 | -13 | 0 | 0 | 0 | 0.0% | 1.46 (-0.01) | 476 (-4.81%) |
| 2025-05-23 | 7.15 (0.56%) | 3652 | 53 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 500 (-35.56%) |
| 2025-05-22 | 7.11 (-1.11%) | 3599 | 6 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 777 (153.2%) |
| 2025-05-21 | 7.19 (0.56%) | 3593 | -6 | 0 | -6 | 0 | 0.0% | 1.44 (-0.01) | 306 (-35.32%) |
| 2025-05-20 | 7.15 (-0.28%) | 3599 | 40 | 6 | 6 | 0 | 0.17% | 1.45 (0.02) | 474 (-16.48%) |
| 2025-05-19 | 7.17 (-1.24%) | 3559 | 73 | 0 | 0 | 0 | 0.0% | 1.43 (0.03) | 568 (29.24%) |
| 2025-05-16 | 7.26 (-0.27%) | 3486 | 17 | 0 | -2 | 0 | 0.0% | 1.4 (0.01) | 439 (-63.69%) |
| 2025-05-15 | 7.28 (-2.28%) | 3469 | -33 | 2 | 0 | 0 | 0.06% | 1.39 (-0.02) | 1211 (48.41%) |
| 2025-05-14 | 7.45 (-0.4%) | 3502 | 1 | 2 | 0 | 0 | 0.06% | 1.41 (0.0) | 815 (-1.25%) |
| 2025-05-13 | 7.48 (-1.58%) | 3501 | 26 | 2 | 0 | 0 | 0.06% | 1.41 (0.01) | 826 (0.81%) |
| 2025-05-12 | 7.6 (-1.17%) | 3475 | 116 | 2 | -1 | 0 | 0.06% | 1.4 (0.05) | 819 (33.0%) |
| 2025-05-09 | 7.69 (0.0%) | 3359 | 7 | 3 | 1 | 0 | 0.09% | 1.35 (0.0) | 616 (156.55%) |
| 2025-05-08 | 7.69 (0.39%) | 3352 | -16 | 2 | 0 | 0 | 0.06% | 1.35 (0.0) | 240 (-16.19%) |
| 2025-05-07 | 7.66 (-0.26%) | 3368 | 3 | 2 | -1 | 0 | 0.06% | 1.35 (0.0) | 286 (0.24%) |
| 2025-05-06 | 7.68 (0.39%) | 3365 | -2 | 3 | 0 | 0 | 0.09% | 1.35 (0.0) | 285 (-74.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 7.65 (1.46%) | 3367 | -31 | 3 | 1 | 0 | 0.09% | 1.35 (-0.02) | 1107 (103.05%) |
| 2025-05-02 | 7.54 (1.34%) | 3398 | -48 | 2 | 0 | 0 | 0.06% | 1.37 (-0.01) | 545 (7.34%) |
| 2025-04-30 | 7.44 (0.27%) | 3446 | 12 | 2 | 0 | 0 | 0.06% | 1.38 (0.0) | 508 (97.11%) |
| 2025-04-29 | 7.42 (1.09%) | 3434 | -8 | 2 | 0 | 0 | 0.06% | 1.38 (0.0) | 257 (-2.9%) |
| 2025-04-28 | 7.34 (0.14%) | 3442 | 29 | 2 | 0 | 0 | 0.06% | 1.38 (0.01) | 265 (-47.27%) |
| 2025-04-25 | 7.33 (0.55%) | 3413 | -3 | 2 | 0 | 0 | 0.06% | 1.37 (0.0) | 503 (25.74%) |
| 2025-04-24 | 7.29 (-0.41%) | 3416 | -32 | 2 | 0 | 0 | 0.06% | 1.37 (-0.02) | 400 (9.6%) |
| 2025-04-23 | 7.32 (1.53%) | 3448 | -12 | 2 | 0 | 0 | 0.06% | 1.39 (0.0) | 365 (-30.93%) |
| 2025-04-22 | 7.21 (-1.1%) | 3460 | -83 | 2 | 2 | 0 | 0.06% | 1.39 (-0.03) | 529 (21.8%) |
| 2025-04-21 | 7.29 (-2.15%) | 3543 | -53 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 434 (49.94%) |
| 2025-04-18 | 7.45 (-0.27%) | 3596 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 289 (-25.6%) |
| 2025-04-17 | 7.47 (-0.66%) | 3594 | 18 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 389 (-34.68%) |
| 2025-04-16 | 7.52 (-1.57%) | 3576 | -63 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 596 (-22.12%) |
| 2025-04-15 | 7.64 (2.14%) | 3639 | -96 | 0 | 0 | 0 | 0.0% | 1.46 (-0.04) | 765 (-25.76%) |
| 2025-04-14 | 7.48 (-1.19%) | 3735 | 79 | 0 | 0 | 0 | 0.0% | 1.5 (0.03) | 1031 (3.97%) |
| 2025-04-11 | 7.57 (-0.66%) | 3656 | 5 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 991 (-33.76%) |
| 2025-04-10 | 7.62 (9.96%) | 3651 | -77 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 1497 (-58.34%) |
| 2025-04-09 | 6.93 (0.73%) | 3728 | -558 | 0 | 0 | 0 | 0.0% | 1.5 (-0.22) | 3593 (39.71%) |
| 2025-04-08 | 6.88 (-5.62%) | 4286 | -235 | 0 | 0 | 0 | 0.0% | 1.72 (-0.1) | 2572 (-1.81%) |
| 2025-04-07 | 7.29 (-10.0%) | 4521 | -739 | 0 | 0 | 0 | 0.0% | 1.82 (-0.29) | 2619 (553.28%) |
| 2025-04-02 | 8.1 (0.75%) | 5260 | -52 | 0 | -20 | 0 | 0.0% | 2.11 (-0.02) | 400 (-27.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 8.04 (1.77%) | 5312 | -70 | 20 | 0 | 0 | 0.38% | 2.13 (-0.03) | 553 (-67.44%) |
| 2025-03-31 | 7.9 (-2.47%) | 5382 | -137 | 20 | 0 | 0 | 0.37% | 2.16 (-0.06) | 1700 (90.82%) |
| 2025-03-28 | 8.1 (-1.7%) | 5519 | -5 | 20 | 13 | 0 | 0.36% | 2.22 (0.0) | 891 (30.82%) |
| 2025-03-27 | 8.24 (-0.84%) | 5524 | 2 | 7 | 1 | 0 | 0.13% | 2.22 (0.0) | 681 (123.54%) |
| 2025-03-26 | 8.31 (0.36%) | 5522 | -43 | 6 | 0 | 0 | 0.11% | 2.22 (-0.02) | 304 (-48.94%) |
| 2025-03-25 | 8.28 (-0.48%) | 5565 | -76 | 6 | -11 | 10 | 0.11% | 2.24 (-0.03) | 596 (105.91%) |
| 2025-03-24 | 8.32 (0.12%) | 5641 | -14 | 17 | 0 | 0 | 0.3% | 2.27 (0.0) | 289 (-89.05%) |
| 2025-03-21 | 8.31 (-1.42%) | 5655 | 20 | 17 | 10 | 0 | 0.3% | 2.27 (0.01) | 2647 (519.76%) |
| 2025-03-20 | 8.43 (0.72%) | 5635 | 10 | 7 | 0 | 0 | 0.12% | 2.26 (0.0) | 427 (-7.21%) |
| 2025-03-19 | 8.37 (0.12%) | 5625 | -8 | 7 | 0 | 0 | 0.12% | 2.26 (0.0) | 460 (-24.91%) |
| 2025-03-18 | 8.36 (0.24%) | 5633 | -63 | 7 | -14 | 0 | 0.12% | 2.26 (-0.03) | 613 (4.02%) |
| 2025-03-17 | 8.34 (-0.12%) | 5696 | -51 | 21 | 1 | 0 | 0.37% | 2.29 (-0.02) | 589 (9.69%) |
| 2025-03-14 | 8.35 (0.72%) | 5747 | -12 | 20 | 0 | 0 | 0.35% | 2.31 (0.0) | 537 (-12.82%) |
| 2025-03-13 | 8.29 (-1.31%) | 5759 | 2 | 20 | 0 | 0 | 0.35% | 2.31 (0.0) | 616 (-0.56%) |
| 2025-03-12 | 8.4 (-0.47%) | 5757 | 11 | 20 | 0 | 0 | 0.35% | 2.31 (0.0) | 619 (-51.64%) |
| 2025-03-11 | 8.44 (-0.59%) | 5746 | 8 | 20 | 0 | 0 | 0.35% | 2.31 (0.0) | 1281 (181.85%) |
| 2025-03-10 | 8.49 (-0.12%) | 5738 | -38 | 20 | 0 | 0 | 0.35% | 2.31 (-0.01) | 454 (-10.94%) |
| 2025-03-07 | 8.5 (-1.05%) | 5776 | 6 | 20 | 13 | 0 | 0.35% | 2.32 (0.0) | 510 (27.48%) |
| 2025-03-06 | 8.59 (-0.12%) | 5770 | 19 | 7 | 0 | 0 | 0.12% | 2.32 (0.01) | 400 (-7.4%) |
| 2025-03-05 | 8.6 (0.58%) | 5751 | -58 | 7 | 0 | 0 | 0.12% | 2.31 (-0.02) | 432 (-24.27%) |
| 2025-03-04 | 8.55 (-0.47%) | 5809 | -67 | 7 | 0 | 0 | 0.12% | 2.33 (-0.03) | 571 (20.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 8.59 (-0.92%) | 5876 | -2 | 7 | 0 | 0 | 0.12% | 2.36 (0.0) | 473 (12.75%) |
| 2025-02-27 | 8.67 (0.23%) | 5878 | -13 | 7 | 0 | 0 | 0.12% | 2.36 (-0.01) | 420 (-34.92%) |
| 2025-02-26 | 8.65 (-0.57%) | 5891 | 22 | 7 | -6 | 0 | 0.12% | 2.37 (0.01) | 645 (-12.84%) |
| 2025-02-25 | 8.7 (0.46%) | 5869 | -40 | 13 | 6 | 0 | 0.22% | 2.36 (-0.01) | 741 (60.02%) |
| 2025-02-24 | 8.66 (-0.69%) | 5909 | 26 | 7 | 0 | 0 | 0.12% | 2.37 (0.01) | 463 (-41.05%) |
| 2025-02-21 | 8.72 (0.69%) | 5883 | 35 | 7 | 0 | 0 | 0.12% | 2.36 (0.01) | 785 (87.61%) |
| 2025-02-20 | 8.66 (0.12%) | 5848 | -9 | 7 | 0 | 0 | 0.12% | 2.35 (0.0) | 418 (-19.11%) |
| 2025-02-19 | 8.65 (-0.12%) | 5857 | -158 | 7 | 0 | 0 | 0.12% | 2.35 (-0.07) | 517 (-0.39%) |
| 2025-02-18 | 8.66 (-0.8%) | 6015 | 16 | 7 | 0 | 0 | 0.12% | 2.42 (0.01) | 519 (12.47%) |
| 2025-02-17 | 8.73 (0.0%) | 5999 | -2 | 7 | 0 | 0 | 0.12% | 2.41 (0.0) | 462 (47.55%) |
| 2025-02-14 | 8.73 (0.69%) | 6001 | -21 | 7 | 0 | 0 | 0.12% | 2.41 (-0.01) | 313 (-58.76%) |
| 2025-02-13 | 8.67 (1.88%) | 6022 | -54 | 7 | 0 | 0 | 0.12% | 2.42 (-0.02) | 759 (102.64%) |
| 2025-02-12 | 8.51 (-0.47%) | 6076 | -4 | 7 | 0 | 0 | 0.12% | 2.44 (0.0) | 374 (-27.01%) |
| 2025-02-11 | 8.55 (-0.58%) | 6080 | 26 | 7 | 0 | 0 | 0.12% | 2.44 (0.01) | 513 (-19.06%) |
| 2025-02-10 | 8.6 (0.23%) | 6054 | 97 | 7 | 0 | 0 | 0.12% | 2.43 (0.04) | 634 (104.85%) |
| 2025-02-07 | 8.58 (0.23%) | 5957 | 31 | 7 | 0 | 0 | 0.12% | 2.39 (0.01) | 309 (-41.91%) |
| 2025-02-06 | 8.56 (0.94%) | 5926 | -9 | 7 | -10 | 0 | 0.12% | 2.38 (0.0) | 532 (39.05%) |
| 2025-02-05 | 8.48 (0.59%) | 5935 | -5 | 17 | 0 | 0 | 0.29% | 2.38 (-0.01) | 383 (38.56%) |
| 2025-02-04 | 8.43 (-0.24%) | 5940 | -28 | 17 | 0 | 0 | 0.29% | 2.39 (-0.01) | 276 (-60.47%) |
| 2025-02-03 | 8.45 (-0.47%) | 5968 | 23 | 17 | 1 | 0 | 0.28% | 2.4 (0.01) | 699 (37.61%) |
| 2025-01-22 | 8.49 (0.59%) | 5945 | -13 | 16 | 0 | 0 | 0.27% | 2.39 (0.0) | 508 (67.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 8.44 (0.0%) | 5958 | -20 | 16 | 0 | 0 | 0.27% | 2.39 (-0.01) | 304 (-39.74%) |
| 2025-01-20 | 8.44 (0.0%) | 5978 | -7 | 16 | 0 | 0 | 0.27% | 2.4 (0.0) | 504 (-6.41%) |
| 2025-01-17 | 8.44 (0.48%) | 5985 | -62 | 16 | 0 | 0 | 0.27% | 2.4 (-0.03) | 539 (17.05%) |
| 2025-01-16 | 8.4 (0.36%) | 6047 | -22 | 16 | 0 | 0 | 0.26% | 2.43 (-0.01) | 460 (-35.95%) |
| 2025-01-15 | 8.37 (1.09%) | 6069 | -70 | 16 | 0 | 0 | 0.26% | 2.44 (-0.03) | 719 (42.04%) |
| 2025-01-14 | 8.28 (1.72%) | 6139 | -51 | 16 | 0 | 0 | 0.26% | 2.47 (-0.02) | 506 (-60.01%) |
| 2025-01-13 | 8.14 (-0.85%) | 6190 | -137 | 16 | 0 | 0 | 0.26% | 2.49 (-0.05) | 1266 (150.62%) |
| 2025-01-10 | 8.21 (0.0%) | 6327 | -51 | 16 | 5 | 0 | 0.25% | 2.54 (-0.02) | 505 (-51.48%) |
| 2025-01-09 | 8.21 (-2.49%) | 6378 | 1 | 11 | 0 | 0 | 0.17% | 2.56 (0.0) | 1041 (9.1%) |
| 2025-01-08 | 8.42 (0.36%) | 6377 | -90 | 11 | 0 | 0 | 0.17% | 2.56 (-0.04) | 954 (-49.39%) |
| 2025-01-07 | 8.39 (-2.89%) | 6467 | 8 | 11 | -1 | 0 | 0.17% | 2.6 (0.0) | 1886 (61.45%) |
| 2025-01-06 | 8.64 (0.12%) | 6459 | -163 | 12 | 1 | 0 | 0.19% | 2.6 (-0.06) | 1168 (-6.95%) |
| 2025-01-03 | 8.63 (-1.03%) | 6622 | -20 | 11 | -1 | 0 | 0.17% | 2.66 (-0.01) | 1255 (4.41%) |
| 2025-01-02 | 8.72 (-1.58%) | 6642 | -70 | 12 | 0 | 0 | 0.18% | 2.67 (-0.03) | 1202 (-12.48%) |
| 2024-12-31 | 8.86 (-0.78%) | 6712 | 36 | 12 | 10 | 0 | 0.18% | 2.7 (0.02) | 1373 (60.11%) |
| 2024-12-30 | 8.93 (-1.0%) | 6676 | -106 | 2 | 1 | 0 | 0.03% | 2.68 (-0.04) | 858 (27.35%) |
| 2024-12-27 | 9.02 (0.11%) | 6782 | -76 | 1 | 0 | 0 | 0.01% | 2.72 (-0.04) | 673 (-5.99%) |
| 2024-12-26 | 9.01 (-0.33%) | 6858 | -49 | 1 | 1 | 0 | 0.01% | 2.76 (-0.02) | 716 (22.32%) |
| 2024-12-25 | 9.04 (0.0%) | 6907 | -4 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 585 (-21.57%) |
| 2024-12-24 | 9.04 (-0.33%) | 6911 | -91 | 0 | 0 | 0 | 0.0% | 2.78 (-0.03) | 747 (7.69%) |
| 2024-12-23 | 9.07 (-0.33%) | 7002 | 0 | 0 | -3 | 0 | 0.0% | 2.81 (0.0) | 693 (-46.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 9.1 (0.11%) | 7002 | -125 | 3 | 0 | 0 | 0.04% | 2.81 (-0.05) | 1297 (50.05%) |
| 2024-12-19 | 9.09 (-0.76%) | 7127 | -15 | 3 | 2 | 0 | 0.04% | 2.86 (-0.01) | 864 (41.59%) |
| 2024-12-18 | 9.16 (0.55%) | 7142 | 2 | 1 | 0 | 0 | 0.01% | 2.87 (0.0) | 610 (-24.2%) |
| 2024-12-17 | 9.11 (-0.55%) | 7140 | -75 | 1 | 1 | 0 | 0.01% | 2.87 (-0.03) | 805 (6.26%) |
| 2024-12-16 | 9.16 (-0.22%) | 7215 | -23 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 758 (-16.76%) |
| 2024-12-13 | 9.18 (-1.5%) | 7238 | -44 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 911 (4.35%) |
| 2024-12-12 | 9.32 (0.76%) | 7282 | -17 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 873 (-16.49%) |
| 2024-12-11 | 9.25 (-1.6%) | 7299 | -44 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 1045 (-39.04%) |
| 2024-12-10 | 9.4 (-0.74%) | 7343 | -53 | 0 | -1 | 0 | 0.0% | 2.95 (-0.02) | 1714 (-58.42%) |
| 2024-12-09 | 9.47 (3.84%) | 7396 | -133 | 1 | 1 | 0 | 0.01% | 2.97 (-0.05) | 4124 (910.62%) |
| 2024-12-06 | 9.12 (0.11%) | 7529 | 3 | 0 | -1 | 0 | 0.0% | 3.02 (0.0) | 408 (3.78%) |
| 2024-12-05 | 9.11 (-0.65%) | 7526 | -13 | 1 | 1 | 0 | 0.01% | 3.02 (-0.01) | 393 (3.02%) |
| 2024-12-04 | 9.17 (-0.22%) | 7539 | -42 | 0 | 0 | 0 | 0.0% | 3.03 (-0.02) | 381 (8.77%) |
| 2024-12-03 | 9.19 (0.33%) | 7581 | 9 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 350 (29.61%) |
| 2024-12-02 | 9.16 (-0.22%) | 7572 | -18 | 0 | -1 | 0 | 0.0% | 3.04 (-0.01) | 270 (-55.73%) |
| 2024-11-29 | 9.18 (0.33%) | 7590 | -3 | 1 | 0 | 0 | 0.01% | 3.05 (0.0) | 611 (52.16%) |
| 2024-11-28 | 9.15 (-0.33%) | 7593 | -45 | 1 | -1 | 0 | 0.01% | 3.05 (-0.02) | 401 (-17.24%) |
| 2024-11-27 | 9.18 (-1.29%) | 7638 | -130 | 2 | 0 | 0 | 0.03% | 3.07 (-0.05) | 485 (-1.58%) |
| 2024-11-26 | 9.3 (-0.21%) | 7768 | -65 | 2 | 0 | 0 | 0.03% | 3.12 (-0.03) | 493 (-37.33%) |
| 2024-11-25 | 9.32 (1.08%) | 7833 | 26 | 2 | 1 | 0 | 0.03% | 3.15 (0.01) | 787 (26.47%) |
| 2024-11-22 | 9.22 (0.77%) | 7807 | 29 | 1 | 0 | 0 | 0.01% | 3.14 (0.02) | 622 (101.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 9.15 (0.33%) | 7778 | 3 | 1 | 0 | 0 | 0.01% | 3.12 (0.0) | 309 (-46.07%) |
| 2024-11-20 | 9.12 (0.33%) | 7775 | -10 | 1 | 0 | 0 | 0.01% | 3.12 (-0.01) | 573 (11.12%) |
| 2024-11-19 | 9.09 (0.11%) | 7785 | -10 | 1 | 0 | 0 | 0.01% | 3.13 (0.0) | 516 (3.8%) |
| 2024-11-18 | 9.08 (-0.11%) | 7795 | -98 | 1 | 0 | 0 | 0.01% | 3.13 (-0.04) | 497 (1.33%) |
| 2024-11-15 | 9.09 (0.66%) | 7893 | -54 | 1 | 0 | 0 | 0.01% | 3.17 (-0.02) | 491 (-38.34%) |
| 2024-11-14 | 9.03 (-1.31%) | 7947 | -13 | 1 | 0 | 0 | 0.01% | 3.19 (-0.01) | 796 (-28.43%) |
| 2024-11-13 | 9.15 (-1.4%) | 7960 | -120 | 1 | 0 | 0 | 0.01% | 3.2 (-0.05) | 1112 (-8.15%) |
| 2024-11-12 | 9.28 (-0.54%) | 8080 | -66 | 1 | 0 | 0 | 0.01% | 3.25 (-0.02) | 1211 (-77.27%) |
| 2024-11-11 | 9.33 (2.41%) | 8146 | 339 | 1 | -2 | 0 | 0.01% | 3.27 (0.13) | 5328 (725.33%) |
| 2024-11-08 | 9.11 (-0.65%) | 7807 | -4 | 3 | 0 | 0 | 0.04% | 3.14 (0.0) | 645 (15.92%) |
| 2024-11-07 | 9.17 (0.55%) | 7811 | 12 | 3 | 0 | 0 | 0.04% | 3.14 (0.01) | 557 (50.87%) |
| 2024-11-06 | 9.12 (0.11%) | 7799 | -4 | 3 | 0 | 0 | 0.04% | 3.13 (-0.01) | 369 (51.09%) |
| 2024-11-05 | 9.11 (0.22%) | 7803 | -7 | 3 | 0 | 0 | 0.04% | 3.14 (0.0) | 244 (-8.92%) |
| 2024-11-04 | 9.09 (-0.76%) | 7810 | -17 | 3 | 0 | 0 | 0.04% | 3.14 (0.0) | 268 (-65.01%) |
| 2024-11-01 | 9.16 (1.33%) | 7827 | -31 | 3 | 1 | 0 | 0.04% | 3.14 (-0.02) | 766 (59.73%) |
| 2024-10-30 | 9.04 (-0.33%) | 7858 | 6 | 2 | 0 | 0 | 0.03% | 3.16 (0.01) | 480 (-39.52%) |
| 2024-10-29 | 9.07 (-0.87%) | 7852 | -39 | 2 | 1 | 0 | 0.03% | 3.15 (-0.02) | 793 (103.68%) |
| 2024-10-28 | 9.15 (0.55%) | 7891 | -8 | 1 | 0 | 0 | 0.01% | 3.17 (0.0) | 389 (16.17%) |
| 2024-10-25 | 9.1 (0.33%) | 7899 | -5 | 1 | 0 | 0 | 0.01% | 3.17 (-0.01) | 335 (-47.48%) |
| 2024-10-24 | 9.07 (-0.22%) | 7904 | -10 | 1 | 0 | 0 | 0.01% | 3.18 (0.0) | 638 (-10.01%) |
| 2024-10-23 | 9.09 (-0.33%) | 7914 | 31 | 1 | 1 | 0 | 0.01% | 3.18 (0.01) | 709 (49.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 9.12 (-0.11%) | 7883 | 5 | 0 | 0 | 0 | 0.0% | 3.17 (0.0) | 474 (-27.79%) |
| 2024-10-21 | 9.13 (-0.44%) | 7878 | -73 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 656 (13.76%) |
| 2024-10-18 | 9.17 (0.0%) | 7951 | -65 | 0 | -2 | 0 | 0.0% | 3.19 (-0.03) | 577 (-1.86%) |
| 2024-10-17 | 9.17 (0.11%) | 8016 | 1 | 2 | 1 | 0 | 0.02% | 3.22 (0.0) | 588 (-15.09%) |
| 2024-10-16 | 9.16 (-0.22%) | 8015 | 24 | 1 | 1 | 0 | 0.01% | 3.22 (0.01) | 692 (30.21%) |
| 2024-10-15 | 9.18 (0.11%) | 7991 | 52 | 0 | 0 | 0 | 0.0% | 3.21 (0.02) | 531 (22.21%) |
| 2024-10-14 | 9.17 (0.66%) | 7939 | -58 | 0 | 0 | 0 | 0.0% | 3.19 (-0.02) | 435 (3.0%) |
| 2024-10-11 | 9.11 (0.0%) | 7997 | -43 | 0 | 0 | 0 | 0.0% | 3.21 (-0.02) | 422 (-68.38%) |
| 2024-10-09 | 9.11 (-1.83%) | 8040 | -54 | 0 | 0 | 0 | 0.0% | 3.23 (-0.02) | 1336 (20.16%) |
| 2024-10-08 | 9.28 (-1.17%) | 8094 | 56 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 1112 (125.08%) |
| 2024-10-07 | 9.39 (0.21%) | 8038 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 494 (-21.2%) |
| 2024-10-04 | 9.37 (-0.74%) | 8039 | -29 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 627 (15.55%) |
| 2024-10-01 | 9.44 (-0.42%) | 8068 | -50 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 542 (-44.43%) |
| 2024-09-30 | 9.48 (0.21%) | 8118 | -12 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 976 (-30.09%) |
| 2024-09-27 | 9.46 (1.5%) | 8130 | 120 | 0 | 0 | 0 | 0.0% | 3.27 (0.05) | 1396 (113.01%) |
| 2024-09-26 | 9.32 (-0.43%) | 8010 | 5 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 655 (-22.7%) |
| 2024-09-25 | 9.36 (0.65%) | 8005 | 9 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 848 (76.19%) |
| 2024-09-24 | 9.3 (-0.64%) | 7996 | -18 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 481 (-72.98%) |
| 2024-09-23 | 9.36 (-2.8%) | 8014 | 102 | 0 | -15 | 0 | 0.0% | 3.22 (0.04) | 1782 (-52.29%) |
| 2024-09-20 | 9.63 (3.55%) | 7912 | -259 | 15 | 15 | 0 | 0.19% | 3.18 (-0.1) | 3735 (263.39%) |
| 2024-09-19 | 9.3 (0.43%) | 8171 | -34 | 0 | 0 | 0 | 0.0% | 3.28 (-0.02) | 1028 (-11.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 9.26 (-0.32%) | 8205 | -70 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 1164 (-17.45%) |
| 2024-09-16 | 9.29 (0.98%) | 8275 | -67 | 0 | 0 | 0 | 0.0% | 3.32 (-0.03) | 1410 (31.05%) |
| 2024-09-13 | 9.2 (1.66%) | 8342 | -20 | 0 | -100 | 0 | 0.0% | 3.35 (-0.01) | 1076 (14.6%) |
| 2024-09-12 | 9.05 (0.78%) | 8362 | 86 | 100 | 0 | 0 | 1.2% | 3.36 (0.03) | 939 (24.7%) |
| 2024-09-11 | 8.98 (0.67%) | 8276 | -8 | 100 | 0 | 0 | 1.21% | 3.33 (0.0) | 753 (-30.65%) |
| 2024-09-10 | 8.92 (-0.56%) | 8284 | 34 | 100 | 0 | 0 | 1.21% | 3.33 (0.02) | 1086 (-11.34%) |
| 2024-09-09 | 8.97 (-0.22%) | 8250 | -7 | 100 | 0 | 0 | 1.21% | 3.31 (-0.01) | 1225 (-5.24%) |
| 2024-09-06 | 8.99 (1.24%) | 8257 | -40 | 100 | 0 | 0 | 1.21% | 3.32 (-0.01) | 1292 (-16.27%) |
| 2024-09-05 | 8.88 (-0.34%) | 8297 | -1 | 100 | -1 | 0 | 1.21% | 3.33 (0.0) | 1544 (-52.03%) |
| 2024-09-04 | 8.91 (-3.88%) | 8298 | -169 | 101 | 93 | 0 | 1.22% | 3.33 (-0.07) | 3218 (63.55%) |
| 2024-09-03 | 9.27 (-1.38%) | 8467 | -39 | 8 | -3 | 0 | 0.09% | 3.4 (-0.02) | 1968 (103.64%) |
| 2024-09-02 | 9.4 (-0.84%) | 8506 | -146 | 11 | -1 | 0 | 0.13% | 3.42 (-0.06) | 966 (76.71%) |
| 2024-08-30 | 9.48 (0.11%) | 8652 | 35 | 12 | -1 | 0 | 0.14% | 3.48 (0.02) | 546 (-35.8%) |
| 2024-08-29 | 9.47 (-0.32%) | 8617 | 89 | 13 | -1 | 0 | 0.15% | 3.46 (0.03) | 851 (1.47%) |
| 2024-08-28 | 9.5 (0.11%) | 8528 | -25 | 14 | 0 | 0 | 0.16% | 3.43 (-0.01) | 839 (-5.9%) |
| 2024-08-27 | 9.49 (-0.42%) | 8553 | 12 | 14 | -1 | 0 | 0.16% | 3.44 (0.01) | 892 (-21.93%) |
| 2024-08-26 | 9.53 (0.42%) | 8541 | -11 | 15 | 1 | 0 | 0.18% | 3.43 (-0.01) | 1142 (-7.45%) |
| 2024-08-23 | 9.49 (-0.52%) | 8552 | -383 | 14 | 0 | 0 | 0.16% | 3.44 (-0.15) | 1234 (44.32%) |
| 2024-08-22 | 9.54 (0.63%) | 8935 | 19 | 14 | -1 | 0 | 0.16% | 3.59 (0.01) | 855 (-21.62%) |
| 2024-08-21 | 9.48 (0.74%) | 8916 | -44 | 15 | 0 | 0 | 0.17% | 3.58 (-0.02) | 1091 (-9.93%) |
| 2024-08-20 | 9.41 (-0.32%) | 8960 | 53 | 15 | 1 | 0 | 0.17% | 3.6 (0.02) | 1211 (6.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 9.44 (-0.84%) | 8907 | 89 | 14 | -1 | 0 | 0.16% | 3.58 (0.04) | 1135 (-21.6%) |
| 2024-08-16 | 9.52 (0.63%) | 8818 | 2 | 15 | 0 | 0 | 0.17% | 3.54 (0.0) | 1447 (44.84%) |
| 2024-08-15 | 9.46 (-0.53%) | 8816 | 39 | 15 | 0 | 0 | 0.17% | 3.54 (0.01) | 999 (6.84%) |
| 2024-08-14 | 9.51 (0.11%) | 8777 | -9 | 15 | -15 | 0 | 0.17% | 3.53 (0.0) | 935 (-2.38%) |
| 2024-08-13 | 9.5 (-0.52%) | 8786 | -50 | 30 | 15 | 0 | 0.34% | 3.53 (-0.02) | 958 (34.77%) |
| 2024-08-12 | 9.55 (-0.73%) | 8836 | -27 | 15 | 1 | 0 | 0.17% | 3.55 (-0.01) | 711 (-64.05%) |
| 2024-08-09 | 9.62 (1.26%) | 8863 | -71 | 14 | 1 | 0 | 0.16% | 3.56 (-0.03) | 1977 (147.46%) |
| 2024-08-08 | 9.5 (-0.31%) | 8934 | -29 | 13 | 1 | 0 | 0.15% | 3.59 (-0.01) | 799 (-54.3%) |
| 2024-08-07 | 9.53 (2.92%) | 8963 | -4 | 12 | 5 | 0 | 0.13% | 3.6 (0.0) | 1749 (-41.52%) |
| 2024-08-06 | 9.26 (1.76%) | 8967 | -201 | 7 | 0 | 0 | 0.08% | 3.6 (-0.08) | 2990 (-35.9%) |
| 2024-08-05 | 9.1 (-8.63%) | 9168 | -198 | 7 | -18 | 0 | 0.08% | 3.68 (-0.08) | 4665 (48.18%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 6.58 (0.15%) | 3515 | -39 | 11 | 0 | 0.31% | 1.41 (-0.02) | 2219 (-12.03%) |
| 2025-07-25 | 6.57 (0.77%) | 3554 | 17 | 11 | 0 | 0.31% | 1.43 (0.01) | 2522 (30.55%) |
| 2025-07-18 | 6.52 (0.62%) | 3537 | -53 | 11 | 0 | 0.31% | 1.42 (-0.02) | 1932 (26.29%) |
| 2025-07-11 | 6.48 (-0.92%) | 3590 | -70 | 11 | 0 | 0.31% | 1.44 (-0.03) | 1530 (-50.87%) |
| 2025-07-04 | 6.54 (0.77%) | 3660 | -183 | 11 | -9 | 0.3% | 1.47 (-0.07) | 3114 (-53.51%) |
| 2025-06-27 | 6.49 (0.93%) | 3843 | 79 | 20 | 9 | 0.52% | 1.54 (0.03) | 6699 (31.45%) |
| 2025-06-20 | 6.43 (-6.95%) | 3764 | 64 | 11 | 1 | 0.29% | 1.51 (0.02) | 5096 (77.28%) |
| 2025-06-13 | 6.91 (0.0%) | 3700 | 2 | 10 | -1 | 0.27% | 1.49 (0.0) | 2874 (13.29%) |
| 2025-06-06 | 6.91 (-2.54%) | 3698 | 71 | 11 | 11 | 0.3% | 1.49 (0.03) | 2537 (45.25%) |
| 2025-05-29 | 7.09 (-0.84%) | 3627 | -25 | 0 | 0 | 0.0% | 1.46 (-0.01) | 1747 (-33.51%) |
| 2025-05-23 | 7.15 (-1.52%) | 3652 | 166 | 0 | 0 | 0.0% | 1.47 (0.07) | 2627 (-36.11%) |
| 2025-05-16 | 7.26 (-5.59%) | 3486 | 127 | 0 | -3 | 0.0% | 1.4 (0.05) | 4112 (62.13%) |
| 2025-05-09 | 7.69 (1.99%) | 3359 | -39 | 3 | 1 | 0.09% | 1.35 (-0.02) | 2536 (60.84%) |
| 2025-05-02 | 7.54 (2.86%) | 3398 | -15 | 2 | 0 | 0.06% | 1.37 (0.0) | 1577 (-29.37%) |
| 2025-04-25 | 7.33 (-1.61%) | 3413 | -183 | 2 | 2 | 0.06% | 1.37 (-0.07) | 2233 (-27.31%) |
| 2025-04-18 | 7.45 (-1.59%) | 3596 | -60 | 0 | 0 | 0.0% | 1.44 (-0.03) | 3071 (-72.75%) |
| 2025-04-11 | 7.57 (-6.54%) | 3656 | -1604 | 0 | 0 | 0.0% | 1.47 (-0.64) | 11273 (324.51%) |
| 2025-04-02 | 8.1 (0.0%) | 5260 | -259 | 0 | -20 | 0.0% | 2.11 (-0.11) | 2655 (-3.94%) |
| 2025-03-28 | 8.1 (-2.53%) | 5519 | -136 | 20 | 3 | 0.36% | 2.22 (-0.05) | 2764 (-41.65%) |
| 2025-03-21 | 8.31 (-0.48%) | 5655 | -92 | 17 | -3 | 0.3% | 2.27 (-0.04) | 4738 (34.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 8.35 (-1.76%) | 5747 | -29 | 20 | 0 | 0.35% | 2.31 (-0.01) | 3510 (46.93%) |
| 2025-03-07 | 8.5 (-1.96%) | 5776 | -102 | 20 | 13 | 0.35% | 2.32 (-0.04) | 2389 (5.22%) |
| 2025-02-27 | 8.67 (-0.57%) | 5878 | -5 | 7 | 0 | 0.12% | 2.36 (0.0) | 2270 (-16.02%) |
| 2025-02-21 | 8.72 (-0.11%) | 5883 | -118 | 7 | 0 | 0.12% | 2.36 (-0.05) | 2703 (4.2%) |
| 2025-02-14 | 8.73 (1.75%) | 6001 | 44 | 7 | 0 | 0.12% | 2.41 (0.02) | 2594 (17.82%) |
| 2025-02-07 | 8.58 (1.06%) | 5957 | 12 | 7 | -9 | 0.12% | 2.39 (0.0) | 2202 (67.17%) |
| 2025-01-22 | 8.49 (0.59%) | 5945 | -40 | 16 | 0 | 0.27% | 2.39 (-0.01) | 1317 (-62.28%) |
| 2025-01-17 | 8.44 (2.8%) | 5985 | -342 | 16 | 0 | 0.27% | 2.4 (-0.14) | 3492 (-37.14%) |
| 2025-01-10 | 8.21 (-4.87%) | 6327 | -295 | 16 | 5 | 0.25% | 2.54 (-0.12) | 5555 (126.02%) |
| 2025-01-03 | 8.63 (-2.6%) | 6622 | -90 | 11 | -1 | 0.17% | 2.66 (-0.04) | 2458 (10.12%) |
| 2024-12-31 | 8.86 (-1.77%) | 6712 | -70 | 12 | 11 | 0.18% | 2.7 (-0.02) | 2232 (-34.68%) |
| 2024-12-27 | 9.02 (-0.88%) | 6782 | -220 | 1 | -2 | 0.01% | 2.72 (-0.09) | 3417 (-21.21%) |
| 2024-12-20 | 9.1 (-0.87%) | 7002 | -236 | 3 | 3 | 0.04% | 2.81 (-0.1) | 4337 (-49.97%) |
| 2024-12-13 | 9.18 (0.66%) | 7238 | -291 | 0 | 0 | 0.0% | 2.91 (-0.11) | 8668 (380.33%) |
| 2024-12-06 | 9.12 (-0.65%) | 7529 | -61 | 0 | -1 | 0.0% | 3.02 (-0.03) | 1804 (-35.08%) |
| 2024-11-29 | 9.18 (-0.43%) | 7590 | -217 | 1 | 0 | 0.01% | 3.05 (-0.09) | 2780 (10.31%) |
| 2024-11-22 | 9.22 (1.43%) | 7807 | -86 | 1 | 0 | 0.01% | 3.14 (-0.03) | 2520 (-71.81%) |
| 2024-11-15 | 9.09 (-0.22%) | 7893 | 86 | 1 | -2 | 0.01% | 3.17 (0.03) | 8940 (328.9%) |
| 2024-11-08 | 9.11 (-0.55%) | 7807 | -20 | 3 | 0 | 0.04% | 3.14 (0.0) | 2084 (-14.23%) |
| 2024-11-01 | 9.16 (0.66%) | 7827 | -72 | 3 | 2 | 0.04% | 3.14 (-0.03) | 2430 (-13.65%) |
| 2024-10-25 | 9.1 (-0.76%) | 7899 | -52 | 1 | 1 | 0.01% | 3.17 (-0.02) | 2814 (-0.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 9.17 (0.66%) | 7951 | -46 | 0 | 0 | 0.0% | 3.19 (-0.02) | 2825 (-16.06%) |
| 2024-10-11 | 9.11 (-2.77%) | 7997 | -42 | 0 | 0 | 0.0% | 3.21 (-0.02) | 3365 (56.81%) |
| 2024-10-04 | 9.37 (-0.95%) | 8039 | -91 | 0 | 0 | 0.0% | 3.23 (-0.04) | 2146 (-58.44%) |
| 2024-09-27 | 9.46 (-1.77%) | 8130 | 218 | 0 | -15 | 0.0% | 3.27 (0.09) | 5164 (-29.63%) |
| 2024-09-20 | 9.63 (4.67%) | 7912 | -430 | 15 | 15 | 0.19% | 3.18 (-0.17) | 7338 (44.45%) |
| 2024-09-13 | 9.2 (2.34%) | 8342 | 85 | 0 | -100 | 0.0% | 3.35 (0.03) | 5080 (-43.49%) |
| 2024-09-06 | 8.99 (-5.17%) | 8257 | -395 | 100 | 88 | 1.21% | 3.32 (-0.16) | 8990 (110.39%) |
| 2024-08-30 | 9.48 (-0.11%) | 8652 | 100 | 12 | -2 | 0.14% | 3.48 (0.04) | 4273 (-22.71%) |
| 2024-08-23 | 9.49 (-0.32%) | 8552 | -266 | 14 | -1 | 0.16% | 3.44 (-0.1) | 5528 (9.43%) |
| 2024-08-16 | 9.52 (-1.04%) | 8818 | -45 | 15 | 1 | 0.17% | 3.54 (-0.02) | 5052 (-58.53%) |
| 2024-08-09 | 9.62 (-3.41%) | 8863 | -503 | 14 | -11 | 0.16% | 3.56 (-0.2) | 12183 (21.35%) |
| 2024-08-02 | 9.96 (-2.35%) | 9366 | -279 | 25 | -32 | 0.27% | 3.76 (-0.12) | 10039 (-40.79%) |
| 2024-07-26 | 10.2 (-0.97%) | 9645 | 159 | 57 | -41 | 0.59% | 3.88 (0.07) | 16954 (-41.27%) |
| 2024-07-19 | 10.3 (3.52%) | 9486 | 689 | 98 | 59 | 1.03% | 3.81 (0.28) | 28869 (137.46%) |
| 2024-07-12 | 9.95 (-2.45%) | 8797 | 75 | 39 | 2 | 0.44% | 3.53 (0.03) | 12158 (-30.65%) |
| 2024-07-05 | 10.2 (4.94%) | 8722 | -60 | 37 | 34 | 0.42% | 3.5 (-0.03) | 17532 (218.09%) |
| 2024-06-28 | 9.72 (-0.72%) | 8782 | -73 | 3 | 3 | 0.03% | 3.53 (-0.03) | 5511 (1.86%) |
| 2024-06-21 | 9.79 (0.62%) | 8855 | 214 | 0 | 0 | 0.0% | 3.56 (0.09) | 5410 (9.97%) |
| 2024-06-14 | 9.73 (-2.41%) | 8641 | 264 | 0 | -10 | 0.0% | 3.47 (0.1) | 4920 (-45.04%) |
| 2024-06-07 | 9.97 (-0.2%) | 8377 | -1023 | 10 | -8 | 0.12% | 3.37 (-0.41) | 8953 (3.23%) |
| 2024-05-31 | 9.99 (2.78%) | 9400 | 342 | 18 | 14 | 0.19% | 3.78 (0.14) | 8672 (32.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 9.72 (-2.8%) | 9058 | 47 | 4 | -17 | 0.04% | 3.64 (0.02) | 6524 (-59.31%) |
| 2024-05-17 | 10.0 (4.93%) | 9011 | 554 | 21 | 19 | 0.23% | 3.62 (0.22) | 16033 (346.22%) |
| 2024-05-10 | 9.53 (-0.83%) | 8457 | -288 | 2 | 2 | 0.02% | 3.4 (-0.11) | 3593 (-52.9%) |
| 2024-05-03 | 9.61 (1.16%) | 8745 | -84 | 0 | 0 | 0.0% | 3.51 (-0.04) | 7628 (10.41%) |
| 2024-04-26 | 9.5 (3.83%) | 8829 | 62 | 0 | 0 | 0.0% | 3.55 (0.03) | 6908 (-20.16%) |
| 2024-04-19 | 9.15 (0.22%) | 8767 | -119 | 0 | 0 | 0.0% | 3.52 (-0.05) | 8653 (46.0%) |
| 2024-04-12 | 9.13 (0.33%) | 8886 | -415 | 0 | 0 | 0.0% | 3.57 (-0.17) | 5926 (125.77%) |
| 2024-04-03 | 9.1 (-0.11%) | 9301 | 17 | 0 | 0 | 0.0% | 3.74 (0.01) | 2625 (-63.25%) |
| 2024-03-29 | 9.11 (-1.73%) | 9284 | 287 | 0 | -25 | 0.0% | 3.73 (0.12) | 7143 (-43.81%) |
| 2024-03-22 | 9.27 (-5.41%) | 8997 | -1048 | 25 | 24 | 0.28% | 3.61 (-0.43) | 12711 (43.44%) |
| 2024-03-15 | 9.8 (-1.71%) | 10045 | -122 | 1 | -1 | 0.01% | 4.04 (-0.04) | 8861 (-9.48%) |
| 2024-03-08 | 9.97 (-1.29%) | 10167 | 411 | 2 | -9 | 0.02% | 4.08 (0.16) | 9790 (96.6%) |
| 2024-03-01 | 10.1 (-0.49%) | 9756 | 294 | 11 | 4 | 0.11% | 3.92 (0.12) | 4979 (-51.42%) |
| 2024-02-23 | 10.15 (0.0%) | 9462 | 378 | 7 | 4 | 0.07% | 3.8 (0.15) | 10249 (203.64%) |
| 2024-02-16 | 10.15 (1.0%) | 9084 | -9 | 3 | 2 | 0.03% | 3.65 (0.0) | 3375 (148.47%) |
| 2024-02-05 | 10.05 (-0.5%) | 9093 | -51 | 1 | 0 | 0.01% | 3.65 (-0.02) | 1358 (-64.97%) |
| 2024-02-02 | 10.1 (0.5%) | 9144 | -57 | 1 | -1 | 0.01% | 3.67 (-0.03) | 3878 (22.29%) |
| 2024-01-26 | 10.05 (0.6%) | 9201 | 167 | 2 | 0 | 0.02% | 3.7 (0.07) | 3171 (-66.97%) |
| 2024-01-19 | 9.99 (-1.58%) | 9034 | -6 | 2 | 1 | 0.02% | 3.63 (0.0) | 9601 (91.02%) |
| 2024-01-12 | 10.15 (-0.98%) | 9040 | 37 | 1 | 0 | 0.01% | 3.63 (0.01) | 5026 (107.06%) |
| 2024-01-05 | 10.25 (-0.97%) | 9003 | -90 | 1 | 0 | 0.01% | 3.62 (-0.03) | 2427 (-38.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 10.35 (-0.48%) | 9093 | -64 | 1 | -4 | 0.01% | 3.65 (-0.03) | 3950 (-20.57%) |
| 2023-12-22 | 10.4 (-0.95%) | 9157 | -197 | 5 | -7 | 0.05% | 3.68 (-0.08) | 4973 (-31.07%) |
| 2023-12-15 | 10.5 (-0.47%) | 9354 | 216 | 12 | -8 | 0.13% | 3.76 (0.09) | 7215 (5.73%) |
| 2023-12-08 | 10.55 (-0.94%) | 9138 | 98 | 20 | 0 | 0.22% | 3.67 (0.04) | 6824 (2.4%) |
| 2023-12-01 | 10.65 (0.47%) | 9040 | -321 | 20 | 0 | 0.22% | 3.63 (-0.13) | 6664 (-6.04%) |
| 2023-11-24 | 10.6 (0.95%) | 9361 | -838 | 20 | 1 | 0.21% | 3.76 (-0.34) | 7092 (8.09%) |
| 2023-11-17 | 10.5 (1.94%) | 10199 | 68 | 19 | 4 | 0.19% | 4.1 (0.03) | 6562 (36.38%) |
| 2023-11-10 | 10.3 (0.0%) | 10131 | -64 | 15 | 0 | 0.15% | 4.07 (-0.03) | 4811 (-6.1%) |
| 2023-11-03 | 10.3 (0.49%) | 10195 | -20 | 15 | -22 | 0.15% | 4.1 (0.0) | 5123 (42.12%) |
| 2023-10-27 | 10.25 (1.49%) | 10215 | 42 | 37 | 29 | 0.36% | 4.1 (0.01) | 3605 (-69.5%) |
| 2023-10-20 | 10.1 (-1.94%) | 10173 | 23 | 8 | 6 | 0.08% | 4.09 (0.01) | 11822 (134.52%) |
| 2023-10-13 | 10.3 (-0.96%) | 10150 | 46 | 2 | 0 | 0.02% | 4.08 (0.02) | 5041 (-23.45%) |
| 2023-10-06 | 10.4 (-0.95%) | 10104 | -75 | 2 | -6 | 0.02% | 4.06 (-0.03) | 6585 (-13.8%) |
| 2023-09-28 | 10.5 (-0.94%) | 10179 | -224 | 8 | -4 | 0.08% | 4.09 (-0.09) | 7639 (-73.97%) |
| 2023-09-22 | 10.6 (-0.93%) | 10403 | 1035 | 12 | 7 | 0.12% | 4.18 (0.42) | 29345 (349.15%) |
| 2023-09-15 | 10.7 (0.94%) | 9368 | -418 | 5 | -49 | 0.05% | 3.76 (-0.17) | 6533 (-67.78%) |
| 2023-09-08 | 10.6 (-0.47%) | 9786 | -130 | 54 | 2 | 0.55% | 3.93 (-0.21) | 20277 (174.75%) |
| 2023-09-01 | 10.65 (3.4%) | 9916 | 350 | 52 | 46 | 0.52% | 4.14 (0.14) | 7380 (-64.57%) |
| 2023-08-25 | 10.3 (2.49%) | 9566 | 778 | 6 | 5 | 0.06% | 4.0 (0.33) | 20833 (271.49%) |
| 2023-08-18 | 10.05 (-1.47%) | 8788 | 68 | 1 | 0 | 0.01% | 3.67 (0.03) | 5608 (-16.69%) |
| 2023-08-11 | 10.2 (-4.23%) | 8720 | -197 | 1 | 0 | 0.01% | 3.64 (-0.09) | 6731 (20.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 10.65 (0.0%) | 8917 | 77 | 1 | 0 | 0.01% | 3.73 (0.04) | 5593 (-26.08%) |
| 2023-07-28 | 10.65 (-3.18%) | 8840 | -420 | 1 | 1 | 0.01% | 3.69 (-0.18) | 7567 (-18.68%) |
| 2023-07-21 | 11.0 (1.38%) | 9260 | 62 | 0 | -4 | 0.0% | 3.87 (0.03) | 9305 (-28.65%) |
| 2023-07-14 | 10.85 (-3.12%) | 9198 | 42 | 4 | -3 | 0.04% | 3.84 (0.01) | 13041 (-12.73%) |
| 2023-07-07 | 11.2 (-1.75%) | 9156 | -770 | 7 | -30 | 0.08% | 3.83 (-0.32) | 14944 (-66.09%) |
| 2023-06-30 | 11.4 (4.59%) | 9926 | 487 | 37 | 35 | 0.37% | 4.15 (0.21) | 44068 (537.31%) |
| 2023-06-21 | 10.9 (0.93%) | 9439 | -185 | 2 | 0 | 0.02% | 3.94 (-0.08) | 6914 (-19.41%) |
| 2023-06-16 | 10.8 (-1.82%) | 9624 | 160 | 2 | -76 | 0.02% | 4.02 (0.07) | 8580 (-74.94%) |
| 2023-06-09 | 11.0 (4.76%) | 9464 | 695 | 78 | 68 | 0.82% | 3.95 (0.29) | 34240 (620.42%) |
| 2023-06-02 | 10.5 (0.96%) | 8769 | -37 | 10 | 10 | 0.11% | 3.66 (-0.02) | 4752 (-29.4%) |
| 2023-05-26 | 10.4 (-0.95%) | 8806 | -479 | 0 | -2 | 0.0% | 3.68 (-0.2) | 6731 (30.21%) |
| 2023-05-19 | 10.5 (0.48%) | 9285 | 385 | 2 | 0 | 0.02% | 3.88 (0.16) | 5170 (-19.48%) |
| 2023-05-12 | 10.45 (-2.79%) | 8900 | -337 | 2 | 2 | 0.02% | 3.72 (-0.14) | 6420 (34.89%) |
| 2023-05-05 | 10.75 (0.0%) | 9237 | 56 | 0 | 0 | 0.0% | 3.86 (0.02) | 4760 (-43.87%) |
| 2023-04-28 | 10.75 (-0.46%) | 9181 | -366 | 0 | 0 | 0.0% | 3.84 (-0.15) | 8480 (-88.31%) |
| 2023-04-21 | 10.8 (0.93%) | 9547 | -1364 | 0 | -67 | 0.0% | 3.99 (-0.57) | 72524 (466.12%) |
| 2023-04-14 | 10.7 (3.38%) | 10911 | 169 | 67 | 62 | 0.61% | 4.56 (0.07) | 12810 (839.1%) |
| 2023-04-07 | 10.35 (0.0%) | 10742 | -113 | 5 | -199 | 0.05% | 4.49 (-0.05) | 1364 (-63.42%) |
| 2023-03-31 | 10.35 (0.0%) | 10855 | 74 | 204 | -1 | 1.88% | 4.54 (0.04) | 3728 (-31.27%) |
| 2023-03-24 | 10.35 (0.49%) | 10781 | 256 | 205 | -3 | 1.9% | 4.5 (0.1) | 5425 (-45.88%) |
| 2023-03-17 | 10.3 (-3.29%) | 10525 | -26 | 208 | -24 | 1.98% | 4.4 (-0.01) | 10023 (-24.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 10.65 (0.47%) | 10551 | -2420 | 232 | 206 | 2.2% | 4.41 (-1.01) | 13238 (106.38%) |
| 2023-03-03 | 10.6 (-0.47%) | 12971 | -73 | 26 | 22 | 0.2% | 5.42 (-0.03) | 6414 (-84.11%) |
| 2023-02-24 | 10.65 (1.43%) | 13044 | 1367 | 4 | -23 | 0.03% | 5.45 (0.57) | 40359 (471.38%) |
| 2023-02-17 | 10.5 (1.94%) | 11677 | -84 | 27 | 25 | 0.23% | 4.88 (-0.03) | 7063 (16.78%) |
| 2023-02-10 | 10.3 (-1.44%) | 11761 | -410 | 2 | -26 | 0.02% | 4.91 (-0.18) | 6048 (-18.86%) |
| 2023-02-03 | 10.45 (1.46%) | 12171 | 33 | 28 | 0 | 0.23% | 5.09 (0.02) | 7454 (297.98%) |
| 2023-01-17 | 10.3 (0.49%) | 12138 | -81 | 28 | -2 | 0.23% | 5.07 (-0.04) | 1873 (-92.41%) |
| 2023-01-13 | 10.25 (-1.44%) | 12219 | -202 | 30 | -38 | 0.25% | 5.11 (-0.08) | 24673 (-15.34%) |
| 2023-01-06 | 10.4 (1.96%) | 12421 | -753 | 68 | 64 | 0.55% | 5.19 (-0.31) | 29142 (141.33%) |
| 2022-12-30 | 10.2 (-0.97%) | 13174 | 451 | 4 | 0 | 0.03% | 5.5 (0.18) | 12075 (12.83%) |
| 2022-12-23 | 10.3 (-0.96%) | 12723 | -323 | 4 | -109 | 0.03% | 5.32 (-0.13) | 10702 (77.79%) |
| 2022-12-16 | 10.4 (-0.95%) | 13046 | 317 | 113 | -2 | 0.87% | 5.45 (0.13) | 6019 (-40.31%) |
| 2022-12-09 | 10.5 (-1.41%) | 12729 | -356 | 115 | -8 | 0.9% | 5.32 (-0.15) | 10084 (-21.61%) |
| 2022-12-02 | 10.65 (2.4%) | 13085 | 253 | 123 | 9 | 0.94% | 5.47 (0.11) | 12864 (70.27%) |
| 2022-11-25 | 10.4 (0.0%) | 12832 | -593 | 114 | 0 | 0.89% | 5.36 (-0.25) | 7555 (-38.56%) |
| 2022-11-18 | 10.4 (0.0%) | 13425 | -1184 | 114 | -2 | 0.85% | 5.61 (-0.49) | 12297 (-65.49%) |
| 2022-11-11 | 10.4 (-0.95%) | 14609 | -419 | 116 | 5 | 0.79% | 6.1 (-0.18) | 35632 (508.51%) |
| 2022-11-04 | 10.5 (2.44%) | 15028 | 492 | 111 | -10 | 0.74% | 6.28 (0.21) | 5855 (-4.53%) |
| 2022-10-28 | 10.25 (-0.97%) | 14536 | -362 | 121 | 8 | 0.83% | 6.07 (-0.16) | 6133 (-59.43%) |
| 2022-10-21 | 10.35 (0.49%) | 14898 | 26 | 113 | 44 | 0.76% | 6.23 (0.02) | 15119 (18.88%) |
| 2022-10-14 | 10.3 (-2.37%) | 14872 | 20 | 69 | 12 | 0.46% | 6.21 (0.0) | 12718 (-42.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 10.55 (-1.86%) | 14852 | 469 | 57 | -47 | 0.38% | 6.21 (0.2) | 22108 (0.97%) |
| 2022-09-30 | 10.75 (-5.29%) | 14383 | -1286 | 104 | -51 | 0.72% | 6.01 (-0.54) | 21894 (-19.93%) |
| 2022-09-23 | 11.35 (-1.73%) | 15669 | -2441 | 155 | -22 | 0.99% | 6.55 (-1.02) | 27345 (-38.52%) |
| 2022-09-16 | 11.55 (-1.7%) | 18110 | 1487 | 177 | -365 | 0.98% | 7.57 (0.62) | 44475 (126.23%) |
| 2022-09-08 | 11.75 (3.07%) | 16623 | 274 | 542 | 208 | 3.26% | 6.95 (0.12) | 19659 (-6.97%) |
| 2022-09-02 | 11.4 (-3.8%) | 16349 | 153 | 334 | -207 | 2.04% | 6.83 (0.06) | 21131 (-54.21%) |
| 2022-08-26 | 11.85 (3.95%) | 16196 | 1598 | 541 | 446 | 3.34% | 6.77 (0.67) | 46148 (55.35%) |
| 2022-08-19 | 11.4 (8.06%) | 14598 | 564 | 95 | 84 | 0.65% | 6.1 (0.24) | 29706 (171.07%) |
| 2022-08-12 | 10.55 (2.93%) | 14034 | 48 | 11 | 10 | 0.08% | 5.86 (0.02) | 10959 (151.41%) |
| 2022-08-05 | 10.25 (-1.91%) | 13986 | 62 | 1 | -11 | 0.01% | 5.84 (0.02) | 4358 (-38.02%) |
| 2022-07-29 | 10.45 (1.46%) | 13924 | -32 | 12 | 1 | 0.09% | 5.82 (-0.01) | 7032 (38.42%) |
| 2022-07-22 | 10.3 (2.49%) | 13956 | -73 | 11 | -4 | 0.08% | 5.83 (-0.03) | 5080 (3.45%) |
| 2022-07-15 | 10.05 (-0.5%) | 14029 | -113 | 15 | -2 | 0.11% | 5.86 (-0.05) | 4911 (-19.16%) |
| 2022-07-08 | 10.1 (0.0%) | 14142 | -329 | 17 | -42 | 0.12% | 5.91 (-0.14) | 6075 (-23.38%) |
| 2022-07-01 | 10.1 (-1.94%) | 14471 | -322 | 59 | 14 | 0.41% | 6.05 (-0.13) | 7928 (9.07%) |
| 2022-06-24 | 10.3 (-0.96%) | 14793 | 2 | 45 | -13 | 0.3% | 6.18 (0.0) | 7269 (-27.99%) |
| 2022-06-17 | 10.4 (-4.59%) | 14791 | -218 | 58 | -38 | 0.39% | 6.18 (-0.09) | 10094 (149.91%) |
| 2022-06-10 | 10.9 (0.0%) | 15009 | -49 | 96 | -1 | 0.64% | 6.27 (-0.02) | 4039 (-23.0%) |
| 2022-06-02 | 10.9 (0.46%) | 15058 | 109 | 97 | -10 | 0.64% | 6.29 (0.04) | 5245 (-73.4%) |
| 2022-05-27 | 10.85 (2.84%) | 14949 | 29 | 107 | 72 | 0.72% | 6.25 (0.02) | 19721 (243.06%) |
| 2022-05-20 | 10.55 (1.44%) | 14920 | -224 | 35 | 8 | 0.23% | 6.23 (-0.1) | 5748 (-42.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 10.4 (0.0%) | 15144 | 629 | 27 | -7 | 0.18% | 6.33 (0.27) | 10064 (87.48%) |
| 2022-05-06 | 10.4 (-3.26%) | 14515 | 27 | 34 | -66 | 0.23% | 6.06 (0.01) | 5368 (-73.02%) |
| 2022-04-29 | 10.75 (-4.44%) | 14488 | 261 | 100 | 99 | 0.69% | 6.05 (0.11) | 19893 (-18.79%) |
| 2022-04-22 | 11.25 (1.35%) | 14227 | 225 | 1 | -38 | 0.01% | 5.94 (0.09) | 24497 (27.16%) |
| 2022-04-15 | 11.1 (-0.89%) | 14002 | -262 | 39 | -47 | 0.28% | 5.85 (-0.11) | 19265 (44.08%) |
| 2022-04-08 | 11.2 (1.36%) | 14264 | -655 | 86 | 35 | 0.6% | 5.96 (-0.27) | 13371 (-3.72%) |
| 2022-04-01 | 11.05 (5.74%) | 14919 | -526 | 51 | 14 | 0.34% | 6.23 (-0.22) | 13888 (91.68%) |
| 2022-03-25 | 10.45 (0.97%) | 15445 | -528 | 37 | 0 | 0.24% | 6.45 (-0.22) | 7245 (-6.51%) |
| 2022-03-18 | 10.35 (1.47%) | 15973 | 21 | 37 | -25 | 0.23% | 6.67 (0.0) | 7750 (-24.75%) |
| 2022-03-11 | 10.2 (-4.67%) | 15952 | 84 | 62 | -20 | 0.39% | 6.67 (0.04) | 10299 (160.03%) |
| 2022-03-04 | 10.7 (0.47%) | 15868 | -305 | 82 | -115 | 0.52% | 6.63 (-0.13) | 3960 (-69.83%) |
| 2022-02-25 | 10.65 (-4.91%) | 16173 | -496 | 197 | -28 | 1.22% | 6.76 (-0.21) | 13130 (-16.35%) |
| 2022-02-18 | 11.2 (1.82%) | 16669 | -376 | 225 | -12 | 1.35% | 6.97 (-0.15) | 15696 (57.27%) |
| 2022-02-11 | 11.0 (7.32%) | 17045 | -522 | 237 | -10 | 1.39% | 7.12 (-0.22) | 9980 (13.57%) |