- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 22.95 (3.15%) | 1889 | 63 | 0 | 0 | 0 | 0.0% | 23.77 (0.79) | 171 (-29.06%) | 0.54% | 3.37% | 9.22% |
| 2024-04-23 | 22.25 (-9.18%) | 1826 | -30 | 0 | -3 | 0 | 0.0% | 22.98 (-0.37) | 241 (-19.04%) | 0.76% | 2.95% | 8.75% |
| 2024-04-22 | 24.5 (4.26%) | 1856 | 24 | 3 | -1 | 0 | 0.16% | 23.35 (0.3) | 298 (-13.64%) | 0.94% | 2.31% | 8.15% |
| 2024-04-19 | 23.5 (9.81%) | 1832 | 240 | 4 | 4 | 0 | 0.22% | 23.05 (3.02) | 345 (2185.85%) | 1.09% | 1.62% | 7.78% |
| 2024-04-18 | 21.4 (0.0%) | 1592 | 4 | 0 | 0 | 0 | 0.0% | 20.03 (0.05) | 15 (-59.14%) | 0.05% | 0.6% | 8.3% |
| 2024-04-17 | 21.4 (2.39%) | 1588 | 10 | 0 | 0 | 0 | 0.0% | 19.98 (0.12) | 37 (-2.61%) | 0.12% | 0.66% | 9.62% |
| 2024-04-16 | 20.9 (-1.42%) | 1578 | 1 | 0 | 0 | 0 | 0.0% | 19.86 (0.02) | 38 (-52.75%) | 0.12% | 0.64% | 10.39% |
| 2024-04-15 | 21.2 (-3.42%) | 1577 | -4 | 0 | 0 | 0 | 0.0% | 19.84 (-0.05) | 80 (314.35%) | 0.25% | 0.6% | 10.88% |
| 2024-04-12 | 21.95 (0.23%) | 1581 | 5 | 0 | 0 | 0 | 0.0% | 19.89 (0.06) | 19 (-45.21%) | 0.06% | 0.49% | 11.26% |
| 2024-04-11 | 21.9 (-1.57%) | 1576 | -6 | 0 | 0 | 0 | 0.0% | 19.83 (-0.08) | 35 (17.08%) | 0.11% | 0.5% | 11.59% |
| 2024-04-10 | 22.25 (0.23%) | 1582 | 0 | 0 | 0 | 0 | 0.0% | 19.91 (0.0) | 30 (21.02%) | 0.1% | 0.6% | 12.16% |
| 2024-04-09 | 22.2 (0.45%) | 1582 | 0 | 0 | 0 | 0 | 0.0% | 19.91 (0.0) | 25 (-45.73%) | 0.08% | 0.73% | 12.6% |
| 2024-04-08 | 22.1 (0.23%) | 1582 | -6 | 0 | 0 | 0 | 0.0% | 19.91 (-0.07) | 46 (100.3%) | 0.14% | 0.78% | 12.74% |
| 2024-04-03 | 22.05 (-1.34%) | 1588 | 1 | 0 | 0 | 0 | 0.0% | 19.98 (0.01) | 23 (-65.06%) | 0.07% | 0.9% | 12.98% |
| 2024-04-02 | 22.35 (-0.89%) | 1587 | -2 | 0 | 0 | 0 | 0.0% | 19.97 (-0.02) | 65 (-9.26%) | 0.21% | 4.68% | 13.01% |
| 2024-04-01 | 22.55 (-2.17%) | 1589 | 1 | 0 | 0 | 0 | 0.0% | 19.99 (0.01) | 72 (74.62%) | 0.23% | 4.59% | 13.18% |
| 2024-03-29 | 23.05 (-2.33%) | 1588 | -3 | 0 | 0 | 0 | 0.0% | 19.98 (-0.04) | 41 (-49.43%) | 0.13% | 4.43% | 13.45% |
| 2024-03-28 | 23.6 (-3.28%) | 1591 | -3 | 0 | 0 | 0 | 0.0% | 20.02 (-0.04) | 82 (-93.3%) | 0.26% | 4.46% | 13.42% |
| 2024-03-27 | 24.4 (4.05%) | 1594 | -42 | 0 | 0 | 0 | 0.0% | 20.06 (-0.53) | 1226 (3190.31%) | 3.86% | 4.77% | 13.37% |
| 2024-03-26 | 23.45 (-0.64%) | 1636 | 13 | 0 | 0 | 0 | 0.0% | 20.59 (0.17) | 37 (67.36%) | 0.12% | 2.52% | 10.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 23.6 (1.51%) | 1623 | 0 | 0 | 0 | 0 | 0.0% | 20.42 (0.0) | 22 (-54.6%) | 0.07% | 3.77% | 11.58% |
| 2024-03-22 | 23.25 (0.43%) | 1623 | 7 | 0 | 0 | 0 | 0.0% | 20.42 (0.09) | 49 (-72.97%) | 0.15% | 4.59% | 15.14% |
| 2024-03-21 | 23.15 (1.76%) | 1616 | 27 | 0 | -1 | 0 | 0.0% | 20.33 (0.34) | 181 (-64.48%) | 0.57% | 5.05% | 15.37% |
| 2024-03-20 | 22.75 (-6.38%) | 1589 | -33 | 1 | -5 | 0 | 0.06% | 19.99 (-0.42) | 510 (17.55%) | 1.61% | 5.1% | 15.06% |
| 2024-03-19 | 24.3 (9.95%) | 1622 | 249 | 6 | 5 | 0 | 0.37% | 20.41 (3.13) | 434 (53.93%) | 1.37% | 3.89% | 13.53% |
| 2024-03-18 | 22.1 (9.95%) | 1373 | 133 | 1 | 1 | 0 | 0.07% | 17.28 (1.68) | 282 (44.49%) | 0.89% | 3.2% | 12.51% |
| 2024-03-15 | 20.1 (-3.6%) | 1240 | -32 | 0 | 0 | 0 | 0.0% | 15.6 (-0.41) | 195 (-2.27%) | 0.61% | 2.85% | 11.95% |
| 2024-03-14 | 20.85 (-4.36%) | 1272 | -11 | 0 | 0 | 0 | 0.0% | 16.01 (-0.13) | 199 (58.63%) | 0.63% | 2.45% | 11.43% |
| 2024-03-13 | 21.8 (-1.8%) | 1283 | -2 | 0 | 0 | 0 | 0.0% | 16.14 (-0.03) | 126 (-41.15%) | 0.4% | 2.21% | 10.89% |
| 2024-03-12 | 22.2 (-1.77%) | 1285 | -14 | 0 | 0 | 0 | 0.0% | 16.17 (-0.18) | 214 (24.48%) | 0.67% | 1.92% | 10.65% |
| 2024-03-11 | 22.6 (-1.74%) | 1299 | 8 | 0 | 0 | 0 | 0.0% | 16.35 (0.1) | 172 (153.86%) | 0.54% | 1.62% | 10.08% |
| 2024-03-08 | 23.0 (-1.29%) | 1291 | -4 | 0 | 0 | 0 | 0.0% | 16.25 (-0.05) | 67 (-45.05%) | 0.21% | 1.58% | 9.71% |
| 2024-03-07 | 23.3 (-1.89%) | 1295 | -28 | 0 | 0 | 0 | 0.0% | 16.3 (-0.35) | 123 (269.0%) | 0.39% | 1.47% | 9.72% |
| 2024-03-06 | 23.75 (0.21%) | 1323 | -2 | 0 | 0 | 0 | 0.0% | 16.65 (-0.02) | 33 (-72.17%) | 0.11% | 1.29% | 10.31% |
| 2024-03-05 | 23.7 (-1.04%) | 1325 | -18 | 0 | 0 | 0 | 0.0% | 16.67 (-0.23) | 120 (-24.03%) | 0.38% | 1.67% | 11.01% |
| 2024-03-04 | 23.95 (-1.24%) | 1343 | 9 | 0 | 0 | 0 | 0.0% | 16.9 (0.11) | 158 (378.27%) | 0.5% | 2.98% | 16.12% |
| 2024-03-01 | 24.25 (-0.61%) | 1334 | 2 | 0 | 0 | 0 | 0.0% | 16.79 (0.03) | 33 (-48.76%) | 0.1% | 6.12% | 17.16% |
| 2024-02-29 | 24.4 (0.0%) | 1332 | -13 | 0 | 0 | 0 | 0.0% | 16.76 (-0.16) | 64 (-58.14%) | 0.2% | 6.4% | 17.49% |
| 2024-02-27 | 24.4 (0.41%) | 1345 | 16 | 0 | 0 | 0 | 0.0% | 16.92 (0.2) | 154 (-71.43%) | 0.48% | 6.46% | 17.38% |
| 2024-02-26 | 24.3 (-4.14%) | 1329 | -188 | 0 | 0 | 0 | 0.0% | 16.72 (-2.37) | 539 (-53.37%) | 1.7% | 6.05% | 16.97% |
| 2024-02-23 | 25.35 (4.97%) | 1517 | 62 | 0 | 0 | 0 | 0.0% | 19.09 (0.78) | 1156 (854.98%) | 3.64% | 4.7% | 15.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 24.15 (-0.82%) | 1455 | -30 | 0 | 0 | 0 | 0.0% | 18.31 (-0.38) | 121 (47.36%) | 0.38% | 1.39% | 11.77% |
| 2024-02-21 | 24.35 (0.62%) | 1485 | -4 | 0 | 0 | 0 | 0.0% | 18.69 (-0.05) | 82 (224.93%) | 0.26% | 1.1% | 11.49% |
| 2024-02-20 | 24.2 (0.62%) | 1489 | -1 | 0 | 0 | 0 | 0.0% | 18.74 (-0.01) | 25 (-76.89%) | 0.08% | 0.93% | 11.35% |
| 2024-02-19 | 24.05 (-0.82%) | 1490 | -5 | 0 | 0 | 0 | 0.0% | 18.75 (-0.06) | 109 (5.03%) | 0.34% | 1.02% | 11.42% |
| 2024-02-16 | 24.25 (-2.22%) | 1495 | -1 | 0 | 0 | 0 | 0.0% | 18.81 (-0.01) | 104 (256.52%) | 0.33% | 0.77% | 11.25% |
| 2024-02-15 | 24.8 (1.22%) | 1496 | 1 | 0 | 0 | 0 | 0.0% | 18.82 (0.01) | 29 (4.11%) | 0.09% | 0.61% | 10.96% |
| 2024-02-05 | 24.5 (-0.41%) | 1495 | -10 | 0 | 0 | 0 | 0.0% | 18.81 (-0.13) | 28 (-46.42%) | 0.09% | 0.75% | 10.94% |
| 2024-02-02 | 24.6 (-0.4%) | 1505 | 1 | 0 | 0 | 0 | 0.0% | 18.94 (0.01) | 52 (74.67%) | 0.16% | 1.64% | 10.89% |
| 2024-02-01 | 24.7 (1.23%) | 1504 | -6 | 0 | 0 | 0 | 0.0% | 18.93 (-0.07) | 30 (-45.02%) | 0.09% | 2.28% | 10.84% |
| 2024-01-31 | 24.4 (-1.61%) | 1510 | 3 | 0 | 0 | 0 | 0.0% | 19.0 (0.04) | 54 (-25.37%) | 0.17% | 7.67% | 10.91% |
| 2024-01-30 | 24.8 (0.4%) | 1507 | -18 | 0 | -1 | 0 | 0.0% | 18.96 (-0.23) | 73 (-76.44%) | 0.23% | 9.03% | 10.8% |
| 2024-01-29 | 24.7 (-5.0%) | 1525 | -59 | 1 | 1 | 0 | 0.07% | 19.19 (-0.74) | 310 (20.69%) | 0.98% | 9.24% | 10.62% |
| 2024-01-26 | 26.0 (-5.28%) | 1584 | -38 | 0 | 0 | 0 | 0.0% | 19.93 (-0.48) | 257 (-85.26%) | 0.81% | 8.36% | 9.69% |
| 2024-01-25 | 27.45 (-0.18%) | 1622 | -192 | 0 | -7 | 0 | 0.0% | 20.41 (-2.42) | 1744 (258.67%) | 5.49% | 7.62% | 8.94% |
| 2024-01-24 | 27.5 (10.0%) | 1814 | 16 | 7 | 7 | 0 | 0.39% | 22.83 (0.21) | 486 (246.49%) | 1.53% | 2.17% | 3.51% |
| 2024-01-23 | 25.0 (3.09%) | 1798 | 10 | 0 | 0 | 0 | 0.0% | 22.62 (0.12) | 140 (383.15%) | 0.44% | 0.74% | 2.02% |
| 2024-01-22 | 24.25 (-2.02%) | 1788 | -10 | 0 | 0 | 0 | 0.0% | 22.5 (-0.12) | 29 (25.5%) | 0.09% | 0.4% | 1.67% |
| 2024-01-19 | 24.75 (-1.59%) | 1798 | 0 | 0 | 0 | 0 | 0.0% | 22.62 (0.0) | 23 (90.73%) | 0.07% | 0.42% | 1.73% |
| 2024-01-18 | 25.15 (-0.59%) | 1798 | 2 | 0 | 0 | 0 | 0.0% | 22.62 (0.02) | 12 (-60.86%) | 0.04% | 0.5% | 1.74% |
| 2024-01-17 | 25.3 (2.85%) | 1796 | -2 | 0 | 0 | 0 | 0.0% | 22.6 (-0.02) | 31 (-3.4%) | 0.1% | 0.64% | 1.73% |
| 2024-01-16 | 24.6 (-2.19%) | 1798 | 1 | 0 | 0 | 0 | 0.0% | 22.62 (0.01) | 32 (-8.36%) | 0.1% | 0.57% | 1.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 25.15 (1.62%) | 1797 | -1 | 0 | 0 | 0 | 0.0% | 22.61 (-0.01) | 35 (-28.49%) | 0.11% | 0.54% | 1.6% |
| 2024-01-12 | 24.75 (0.0%) | 1798 | 4 | 0 | 0 | 0 | 0.0% | 22.62 (0.05) | 49 (-10.96%) | 0.15% | 0.48% | 1.63% |
| 2024-01-11 | 24.75 (0.61%) | 1794 | -1 | 0 | 0 | 0 | 0.0% | 22.57 (-0.02) | 55 (398.82%) | 0.17% | 0.43% | 1.67% |
| 2024-01-10 | 24.6 (0.41%) | 1795 | 0 | 0 | 0 | 0 | 0.0% | 22.59 (0.0) | 11 (-52.03%) | 0.03% | 0.43% | 1.59% |
| 2024-01-09 | 24.5 (0.82%) | 1795 | 0 | 0 | 0 | 0 | 0.0% | 22.59 (0.0) | 23 (76.83%) | 0.07% | 0.46% | 1.65% |
| 2024-01-08 | 24.3 (0.0%) | 1795 | 2 | 0 | 0 | 0 | 0.0% | 22.59 (0.03) | 13 (-64.03%) | 0.04% | 0.43% | 1.81% |
| 2024-01-05 | 24.3 (-0.61%) | 1793 | 6 | 0 | 0 | 0 | 0.0% | 22.56 (0.07) | 36 (-30.46%) | 0.11% | 0.43% | 1.9% |
| 2024-01-04 | 24.45 (-1.41%) | 1787 | 1 | 0 | 0 | 0 | 0.0% | 22.49 (0.02) | 52 (146.56%) | 0.16% | 0.38% | 1.93% |
| 2024-01-03 | 24.8 (-1.39%) | 1786 | -1 | 0 | 0 | 0 | 0.0% | 22.47 (-0.02) | 21 (31.82%) | 0.07% | 0.28% | 1.84% |
| 2024-01-02 | 25.15 (1.82%) | 1787 | 5 | 0 | 0 | 0 | 0.0% | 22.49 (0.07) | 16 (22.8%) | 0.05% | 0.25% | 1.89% |
| 2023-12-29 | 24.7 (-1.2%) | 1782 | 0 | 0 | 0 | 0 | 0.0% | 22.42 (0.0) | 13 (-34.89%) | 0.04% | 0.29% | 1.95% |
| 2023-12-28 | 25.0 (-0.79%) | 1782 | 4 | 0 | 0 | 0 | 0.0% | 22.42 (0.05) | 20 (11.05%) | 0.06% | 0.4% | 2.07% |
| 2023-12-27 | 25.2 (0.2%) | 1778 | 2 | 0 | 0 | 0 | 0.0% | 22.37 (0.02) | 18 (37.97%) | 0.06% | 0.42% | 2.07% |
| 2023-12-26 | 25.15 (0.6%) | 1776 | 4 | 0 | 0 | 0 | 0.0% | 22.35 (0.05) | 13 (-51.63%) | 0.04% | 0.39% | 2.09% |
| 2023-12-25 | 25.0 (0.0%) | 1772 | 5 | 0 | 0 | 0 | 0.0% | 22.3 (0.07) | 27 (-43.77%) | 0.08% | 0.4% | 2.32% |
| 2023-12-22 | 25.0 (-2.34%) | 1767 | -15 | 0 | 0 | 0 | 0.0% | 22.23 (-0.19) | 48 (84.35%) | 0.15% | 0.33% | 2.6% |
| 2023-12-21 | 25.6 (0.39%) | 1782 | 0 | 0 | 0 | 0 | 0.0% | 22.42 (0.0) | 26 (159.41%) | 0.08% | 0.32% | 2.55% |
| 2023-12-20 | 25.5 (0.99%) | 1782 | 0 | 0 | 0 | 0 | 0.0% | 22.42 (0.0) | 10 (-33.09%) | 0.03% | 0.43% | 2.59% |
| 2023-12-19 | 25.25 (-0.59%) | 1782 | -1 | 0 | 0 | 0 | 0.0% | 22.42 (-0.02) | 15 (113.05%) | 0.05% | 0.5% | 2.81% |
| 2023-12-18 | 25.4 (-0.59%) | 1783 | -2 | 0 | 0 | 0 | 0.0% | 22.44 (-0.02) | 7 (-84.35%) | 0.02% | 0.54% | 3.51% |
| 2023-12-15 | 25.55 (0.2%) | 1785 | 6 | 0 | 0 | 0 | 0.0% | 22.46 (0.07) | 45 (-24.99%) | 0.14% | 0.76% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 25.5 (-1.73%) | 1779 | 0 | 0 | 0 | 0 | 0.0% | 22.39 (0.0) | 60 (87.38%) | 0.19% | 0.74% | 3.65% |
| 2023-12-13 | 25.95 (0.0%) | 1779 | 0 | 0 | 0 | 0 | 0.0% | 22.39 (0.0) | 32 (9.7%) | 0.1% | 0.7% | 3.88% |
| 2023-12-12 | 25.95 (-0.19%) | 1779 | -4 | 0 | 0 | 0 | 0.0% | 22.39 (-0.05) | 29 (-60.56%) | 0.09% | 0.67% | 6.43% |
| 2023-12-11 | 26.0 (0.0%) | 1783 | -9 | 0 | 0 | 0 | 0.0% | 22.44 (-0.11) | 74 (85.47%) | 0.23% | 0.7% | 8.35% |
| 2023-12-08 | 26.0 (1.56%) | 1792 | 5 | 0 | 0 | 0 | 0.0% | 22.55 (0.06) | 39 (-17.34%) | 0.13% | 0.58% | 8.48% |
| 2023-12-07 | 25.6 (-0.39%) | 1787 | 19 | 0 | 0 | 0 | 0.0% | 22.49 (0.24) | 48 (108.99%) | 0.15% | 0.61% | 8.6% |
| 2023-12-06 | 25.7 (0.59%) | 1768 | 0 | 0 | 0 | 0 | 0.0% | 22.25 (0.0) | 23 (-37.57%) | 0.07% | 0.52% | 9.17% |
| 2023-12-05 | 25.55 (-0.78%) | 1768 | -9 | 0 | 0 | 0 | 0.0% | 22.25 (-0.11) | 37 (5.72%) | 0.12% | 0.53% | 9.43% |
| 2023-12-04 | 25.75 (-0.39%) | 1777 | 0 | 0 | 0 | 0 | 0.0% | 22.36 (0.0) | 35 (-28.97%) | 0.11% | 0.68% | 9.74% |
| 2023-12-01 | 25.85 (-0.39%) | 1777 | -2 | 0 | -3 | 0 | 0.0% | 22.36 (-0.03) | 49 (134.62%) | 0.15% | 0.94% | 10.09% |
| 2023-11-30 | 25.95 (-0.76%) | 1779 | 2 | 3 | 0 | 0 | 0.17% | 22.39 (0.03) | 21 (-19.31%) | 0.07% | 0.88% | 11.06% |
| 2023-11-29 | 26.15 (-0.57%) | 1777 | -8 | 3 | -1 | 0 | 0.17% | 22.36 (-0.1) | 26 (-69.82%) | 0.08% | 0.94% | 18.63% |
| 2023-11-28 | 26.3 (2.73%) | 1785 | 19 | 4 | 0 | 0 | 0.22% | 22.46 (0.24) | 86 (-25.0%) | 0.27% | 1.1% | 22.97% |
| 2023-11-27 | 25.6 (-2.66%) | 1766 | 44 | 4 | -1 | 0 | 0.23% | 22.22 (0.55) | 115 (270.95%) | 0.36% | 1.59% | 23.51% |
| 2023-11-24 | 26.3 (-1.13%) | 1722 | -6 | 5 | 0 | 0 | 0.29% | 21.67 (-0.07) | 31 (-23.99%) | 0.1% | 1.43% | 23.41% |
| 2023-11-23 | 26.6 (0.0%) | 1728 | 0 | 5 | -4 | 0 | 0.29% | 21.74 (0.0) | 40 (-47.76%) | 0.13% | 1.43% | 23.79% |
| 2023-11-22 | 26.6 (0.0%) | 1728 | -9 | 9 | -7 | 0 | 0.52% | 21.74 (-0.12) | 78 (-67.37%) | 0.25% | 1.72% | 24.26% |
| 2023-11-21 | 26.6 (3.7%) | 1737 | 38 | 16 | -18 | 0 | 0.92% | 21.86 (0.48) | 239 (268.13%) | 0.75% | 4.13% | 25.14% |
| 2023-11-20 | 25.65 (-0.39%) | 1699 | -11 | 34 | 0 | 0 | 2.0% | 21.38 (-0.14) | 65 (114.96%) | 0.2% | 5.38% | 25.31% |
| 2023-11-17 | 25.75 (0.0%) | 1710 | -4 | 34 | 0 | 0 | 1.99% | 21.52 (-0.05) | 30 (-77.45%) | 0.1% | 5.54% | 26.25% |
| 2023-11-16 | 25.75 (-0.96%) | 1714 | -17 | 34 | -2 | 0 | 1.98% | 21.57 (-0.21) | 134 (-84.1%) | 0.42% | 5.69% | 27.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 26.0 (-6.14%) | 1731 | -259 | 36 | -32 | 0 | 2.08% | 21.78 (-3.26) | 843 (32.32%) | 2.65% | 5.99% | 33.41% |
| 2023-11-14 | 27.7 (9.92%) | 1990 | 172 | 68 | 18 | 0 | 3.42% | 25.04 (2.16) | 637 (442.78%) | 2.0% | 3.67% | 32.29% |
| 2023-11-13 | 25.2 (-1.75%) | 1818 | 14 | 50 | 0 | 0 | 2.75% | 22.88 (0.18) | 117 (50.57%) | 0.37% | 2.09% | 30.96% |
| 2023-11-10 | 25.65 (0.79%) | 1804 | -8 | 50 | 0 | 0 | 2.77% | 22.7 (-0.1) | 78 (-65.97%) | 0.25% | 2.19% | 33.75% |
| 2023-11-09 | 25.45 (-0.39%) | 1812 | 94 | 50 | 0 | 0 | 2.76% | 22.8 (1.18) | 229 (120.27%) | 0.72% | 3.07% | 33.74% |
| 2023-11-08 | 25.55 (-1.54%) | 1718 | 3 | 50 | 0 | 0 | 2.91% | 21.62 (0.04) | 104 (-23.8%) | 0.33% | 9.98% | 33.19% |
| 2023-11-07 | 25.95 (-2.08%) | 1715 | 4 | 50 | 0 | 0 | 2.92% | 21.58 (0.05) | 136 (-7.26%) | 0.43% | 14.07% | 33.32% |
| 2023-11-06 | 26.5 (1.15%) | 1711 | -2 | 50 | -3 | 0 | 2.92% | 21.53 (-0.03) | 147 (-58.92%) | 0.46% | 14.45% | 33.77% |
| 2023-11-03 | 26.2 (-2.96%) | 1713 | -41 | 53 | -1 | 0 | 3.09% | 21.56 (-0.51) | 358 (-85.24%) | 1.13% | 14.25% | 35.61% |
| 2023-11-02 | 27.0 (-6.41%) | 1754 | -477 | 54 | -19 | 0 | 3.08% | 22.07 (-6.0) | 2428 (72.99%) | 7.64% | 13.6% | 44.24% |
| 2023-11-01 | 28.85 (9.9%) | 2231 | -183 | 73 | 17 | 0 | 3.27% | 28.07 (-2.31) | 1403 (445.34%) | 4.41% | 6.56% | 38.12% |
| 2023-10-31 | 26.25 (-6.75%) | 2414 | -4 | 56 | -3 | 0 | 2.32% | 30.38 (-0.05) | 257 (202.55%) | 0.81% | 3.27% | 34.09% |
| 2023-10-30 | 28.15 (-3.26%) | 2418 | -32 | 59 | -5 | 0 | 2.44% | 30.43 (-0.4) | 85 (-43.32%) | 0.27% | 3.39% | 33.33% |
| 2023-10-27 | 29.1 (-2.02%) | 2450 | -5 | 64 | 3 | 0 | 2.61% | 30.83 (-0.06) | 150 (-21.46%) | 0.47% | 4.27% | 33.14% |
| 2023-10-26 | 29.7 (0.0%) | 2455 | 5 | 61 | -1 | 0 | 2.48% | 30.89 (0.06) | 191 (-46.47%) | 0.6% | 5.27% | 32.82% |
| 2023-10-25 | 29.7 (0.34%) | 2450 | -41 | 62 | 1 | 0 | 2.53% | 30.83 (-0.52) | 357 (20.69%) | 1.12% | 10.87% | 34.83% |
| 2023-10-24 | 29.6 (-1.82%) | 2491 | -23 | 61 | 3 | 0 | 2.45% | 31.35 (-0.28) | 295 (-18.7%) | 0.93% | 11.28% | 35.08% |
| 2023-10-23 | 30.15 (4.69%) | 2514 | -20 | 58 | 3 | 0 | 2.31% | 31.63 (-0.26) | 363 (-22.31%) | 1.14% | 11.03% | 34.16% |
| 2023-10-20 | 28.8 (-5.11%) | 2534 | -77 | 55 | 0 | 0 | 2.17% | 31.89 (-0.97) | 468 (-76.24%) | 1.47% | 13.04% | 33.05% |
| 2023-10-19 | 30.35 (1.85%) | 2611 | 81 | 55 | -30 | 0 | 2.11% | 32.86 (1.02) | 1971 (305.67%) | 6.2% | 11.8% | 31.66% |
| 2023-10-18 | 29.8 (9.96%) | 2530 | -149 | 85 | 37 | 0 | 3.36% | 31.84 (-1.87) | 486 (124.22%) | 1.53% | 5.77% | 25.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 27.1 (-1.45%) | 2679 | -21 | 48 | 1 | 0 | 1.79% | 33.71 (-0.27) | 216 (-78.4%) | 0.68% | 4.7% | 24.02% |
| 2023-10-16 | 27.5 (3.58%) | 2700 | -118 | 47 | 2 | 0 | 1.74% | 33.98 (-1.48) | 1003 (1255.98%) | 3.16% | 4.9% | 23.37% |
| 2023-10-13 | 26.55 (-2.57%) | 2818 | 11 | 45 | -7 | 0 | 1.6% | 35.46 (0.14) | 74 (36.69%) | 0.23% | 4.04% | 20.22% |
| 2023-10-12 | 27.25 (3.02%) | 2807 | -4 | 52 | -2 | 0 | 1.85% | 35.32 (-0.05) | 54 (-63.24%) | 0.17% | 13.57% | 20.04% |
| 2023-10-11 | 26.45 (-5.87%) | 2811 | -18 | 54 | -25 | 0 | 1.92% | 35.37 (-0.23) | 147 (-47.46%) | 0.46% | 14.92% | 19.9% |
| 2023-10-06 | 28.1 (-0.53%) | 2829 | -22 | 79 | -5 | 1 | 2.79% | 35.6 (-0.28) | 280 (-61.58%) | 0.88% | 14.84% | 19.44% |
| 2023-10-05 | 28.25 (-3.75%) | 2851 | -12 | 84 | -34 | 0 | 2.95% | 35.88 (-0.15) | 729 (-76.5%) | 2.3% | 14.01% | 18.56% |
| 2023-10-04 | 29.35 (3.16%) | 2863 | -151 | 118 | 72 | 0 | 4.12% | 36.03 (-1.9) | 3105 (545.29%) | 9.76% | 11.79% | 16.29% |
| 2023-10-03 | 28.45 (9.85%) | 3014 | -44 | 46 | 41 | 0 | 1.53% | 37.93 (-0.55) | 481 (290.87%) | 1.51% | 2.17% | 6.58% |
| 2023-10-02 | 25.9 (9.98%) | 3058 | 65 | 5 | 5 | 0 | 0.16% | 38.48 (0.82) | 123 (664.82%) | 0.39% | 3.27% | 5.08% |
| 2023-09-28 | 23.55 (-1.05%) | 2993 | 1 | 0 | 0 | 0 | 0.0% | 37.66 (0.01) | 16 (-30.21%) | 0.05% | 4.26% | 4.71% |
| 2023-09-27 | 23.8 (-1.45%) | 2992 | 5 | 0 | -4 | 0 | 0.0% | 37.65 (0.06) | 23 (-52.1%) | 0.07% | 4.22% | 4.67% |
| 2023-09-26 | 24.15 (-3.21%) | 2987 | -2 | 4 | -2 | 0 | 0.13% | 37.59 (-0.02) | 48 (-94.2%) | 0.15% | 4.18% | 4.64% |
| 2023-09-25 | 24.95 (-2.92%) | 2989 | -115 | 6 | 0 | 0 | 0.2% | 37.61 (-1.45) | 829 (89.35%) | 2.61% | 4.12% | 4.5% |
| 2023-09-22 | 25.7 (9.83%) | 3104 | 4 | 6 | 6 | 0 | 0.19% | 39.06 (0.05) | 438 (21589.85%) | 1.38% | 1.52% | 1.91% |
| 2023-09-21 | 23.4 (-2.09%) | 3100 | 0 | 0 | 0 | 0 | 0.0% | 39.01 (0.0) | 2 (-83.25%) | 0.01% | 0.21% | 0.54% |
| 2023-09-20 | 23.9 (-0.21%) | 3100 | 4 | 0 | 0 | 0 | 0.0% | 39.01 (0.05) | 12 (-55.72%) | 0.04% | 0.24% | 0.59% |
| 2023-09-19 | 23.95 (2.57%) | 3096 | 12 | 0 | 0 | 0 | 0.0% | 38.96 (0.15) | 27 (439.37%) | 0.09% | 0.21% | 0.56% |
| 2023-09-18 | 23.35 (-2.51%) | 3084 | 1 | 0 | 0 | 0 | 0.0% | 38.81 (0.02) | 5 (-74.76%) | 0.02% | 0.17% | 0.55% |
| 2023-09-15 | 23.95 (-2.24%) | 3083 | -9 | 0 | 0 | 0 | 0.0% | 38.79 (-0.12) | 20 (81.84%) | 0.06% | 0.19% | 0.58% |
| 2023-09-14 | 24.5 (1.87%) | 3092 | 6 | 0 | 0 | 0 | 0.0% | 38.91 (0.08) | 11 (174.86%) | 0.03% | 0.13% | 0.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 24.05 (-3.41%) | 3086 | 0 | 0 | 0 | 0 | 0.0% | 38.83 (0.0) | 4 (-71.96%) | 0.01% | 0.1% | 0.6% |
| 2023-09-12 | 24.9 (3.97%) | 3086 | -2 | 0 | 0 | 0 | 0.0% | 38.83 (-0.03) | 14 (29.41%) | 0.04% | 0.11% | 0.83% |
| 2023-09-11 | 23.95 (0.63%) | 3088 | 8 | 0 | 0 | 0 | 0.0% | 38.86 (0.1) | 11 (1003.0%) | 0.03% | 0.12% | 0.91% |
| 2023-09-08 | 23.8 (0.42%) | 3080 | 0 | 0 | 0 | 0 | 0.0% | 38.76 (0.0) | 1 (0.0%) | 0.0% | 0.09% | 0.99% |
| 2023-09-07 | 23.7 (0.0%) | 3080 | 0 | 0 | 0 | 0 | 0.0% | 38.76 (0.0) | 1 (-85.78%) | 0.0% | 0.11% | 1.29% |
| 2023-09-06 | 23.7 (0.64%) | 3080 | -1 | 0 | 0 | 0 | 0.0% | 38.76 (-0.01) | 7 (-58.73%) | 0.02% | 0.11% | 1.3% |
| 2023-09-05 | 23.55 (-2.48%) | 3081 | 0 | 0 | 0 | 0 | 0.0% | 38.77 (0.0) | 17 (325.74%) | 0.05% | 0.14% | 1.29% |
| 2023-09-04 | 24.15 (1.68%) | 3081 | -2 | 0 | 0 | 0 | 0.0% | 38.77 (-0.02) | 4 (-33.66%) | 0.01% | 0.1% | 1.28% |
| 2023-09-01 | 23.75 (-0.84%) | 3083 | -1 | 0 | 0 | 0 | 0.0% | 38.79 (-0.02) | 6 (201.4%) | 0.02% | 0.1% | 1.35% |
| 2023-08-30 | 23.95 (-0.42%) | 3084 | 0 | 0 | 0 | 0 | 0.0% | 38.81 (0.0) | 2 (-85.86%) | 0.01% | 0.09% | 1.4% |
| 2023-08-29 | 24.05 (-3.02%) | 3084 | -7 | 0 | 0 | 0 | 0.0% | 38.81 (-0.09) | 14 (181.05%) | 0.04% | 0.14% | 1.43% |
| 2023-08-28 | 24.8 (-0.2%) | 3091 | 2 | 0 | 0 | 0 | 0.0% | 38.9 (0.03) | 5 (25.85%) | 0.02% | 0.1% | 1.46% |
| 2023-08-25 | 24.85 (2.9%) | 3089 | 0 | 0 | 0 | 0 | 0.0% | 38.87 (0.0) | 4 (-20.0%) | 0.01% | 0.16% | 1.69% |
| 2023-08-24 | 24.15 (-0.82%) | 3089 | -1 | 0 | 0 | 0 | 0.0% | 38.87 (-0.01) | 5 (-68.75%) | 0.02% | 0.19% | 1.72% |
| 2023-08-23 | 24.35 (-2.4%) | 3090 | -9 | 0 | 0 | 0 | 0.0% | 38.88 (-0.12) | 16 (433.01%) | 0.05% | 0.27% | 1.72% |
| 2023-08-22 | 24.95 (-1.77%) | 3099 | -3 | 0 | 0 | 0 | 0.0% | 39.0 (-0.03) | 3 (-86.95%) | 0.01% | 0.25% | 1.7% |
| 2023-08-21 | 25.4 (0.99%) | 3102 | 18 | 0 | 0 | 0 | 0.0% | 39.03 (0.22) | 23 (60.21%) | 0.07% | 0.49% | 1.88% |
| 2023-08-18 | 25.15 (-0.59%) | 3084 | 4 | 0 | 0 | 0 | 0.0% | 38.81 (0.05) | 14 (-53.69%) | 0.05% | 0.53% | 2.0% |
| 2023-08-17 | 25.3 (-3.8%) | 3080 | -4 | 0 | 0 | 0 | 0.0% | 38.76 (-0.05) | 31 (244.26%) | 0.1% | 0.6% | 2.0% |
| 2023-08-16 | 26.3 (2.53%) | 3084 | 5 | 0 | 0 | 0 | 0.0% | 38.81 (0.07) | 9 (-88.31%) | 0.03% | 0.81% | 1.95% |
| 2023-08-15 | 25.65 (7.77%) | 3079 | 31 | 0 | 0 | 0 | 0.0% | 38.74 (0.39) | 77 (101.76%) | 0.24% | 0.79% | 2.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 23.8 (-0.83%) | 3048 | 8 | 0 | 0 | 0 | 0.0% | 38.35 (0.1) | 38 (5.82%) | 0.12% | 0.56% | 1.89% |
| 2023-08-11 | 24.0 (0.0%) | 3040 | 0 | 0 | 0 | 0 | 0.0% | 38.25 (0.0) | 36 (-63.2%) | 0.11% | 0.48% | 1.9% |
| 2023-08-10 | 24.0 (-4.38%) | 3040 | -23 | 0 | 0 | 0 | 0.0% | 38.25 (-0.29) | 98 (4800.1%) | 0.31% | 0.46% | 2.02% |
| 2023-08-09 | 25.1 (0.0%) | 3063 | 0 | 0 | 0 | 0 | 0.0% | 38.54 (0.0) | 2 (-57.4%) | 0.01% | 0.22% | 1.76% |
| 2023-08-08 | 25.1 (0.0%) | 3063 | -1 | 0 | 0 | 0 | 0.0% | 38.54 (-0.02) | 4 (-63.89%) | 0.01% | 0.25% | 2.1% |
| 2023-08-07 | 25.1 (0.0%) | 3064 | 1 | 0 | 0 | 0 | 0.0% | 38.56 (0.02) | 13 (-53.88%) | 0.04% | 0.31% | 2.42% |
| 2023-08-04 | 25.1 (-1.38%) | 3063 | -1 | 0 | 0 | 0 | 0.0% | 38.54 (-0.02) | 28 (28.12%) | 0.09% | 0.51% | 5.33% |
| 2023-08-02 | 25.45 (-1.36%) | 3064 | -5 | 0 | 0 | 0 | 0.0% | 38.56 (-0.06) | 22 (99.99%) | 0.07% | 0.46% | 6.33% |
| 2023-08-01 | 25.8 (0.0%) | 3069 | 0 | 0 | 0 | 0 | 0.0% | 38.62 (0.0) | 11 (-56.0%) | 0.03% | 0.41% | 6.31% |
| 2023-07-31 | 25.8 (1.98%) | 3069 | -3 | 0 | 0 | 0 | 0.0% | 38.62 (-0.04) | 25 (-67.66%) | 0.08% | 0.41% | 6.87% |
| 2023-07-28 | 25.3 (-3.25%) | 3072 | 12 | 0 | 0 | 0 | 0.0% | 38.66 (0.15) | 77 (534.63%) | 0.24% | 0.52% | 6.9% |
| 2023-07-27 | 26.15 (2.15%) | 3060 | -3 | 0 | 0 | 0 | 0.0% | 38.51 (-0.03) | 12 (102.92%) | 0.04% | 0.47% | 6.7% |
| 2023-07-26 | 25.6 (0.2%) | 3063 | -1 | 0 | 0 | 0 | 0.0% | 38.54 (-0.02) | 6 (-33.3%) | 0.02% | 0.48% | 6.7% |
| 2023-07-25 | 25.55 (0.0%) | 3064 | -1 | 0 | 0 | 0 | 0.0% | 38.56 (-0.01) | 9 (-85.0%) | 0.03% | 0.5% | 6.73% |
| 2023-07-24 | 25.55 (-0.39%) | 3065 | 41 | 0 | 0 | 0 | 0.0% | 38.57 (0.52) | 60 (-1.62%) | 0.19% | 0.57% | 6.74% |
| 2023-07-21 | 25.65 (-0.97%) | 3024 | -7 | 0 | 0 | 0 | 0.0% | 38.05 (-0.09) | 61 (303.25%) | 0.19% | 0.5% | 6.86% |
| 2023-07-20 | 25.9 (-0.19%) | 3031 | -2 | 0 | 0 | 0 | 0.0% | 38.14 (-0.03) | 15 (7.64%) | 0.05% | 0.44% | 7.1% |
| 2023-07-19 | 25.95 (0.19%) | 3033 | -5 | 0 | 0 | 0 | 0.0% | 38.17 (-0.06) | 14 (-54.67%) | 0.04% | 0.62% | 7.07% |
| 2023-07-18 | 25.9 (-0.96%) | 3038 | 21 | 0 | 0 | 0 | 0.0% | 38.23 (0.27) | 31 (-18.64%) | 0.1% | 0.63% | 7.08% |
| 2023-07-17 | 26.15 (0.0%) | 3017 | -1 | 0 | 0 | 0 | 0.0% | 37.96 (-0.02) | 38 (-5.02%) | 0.12% | 0.87% | 7.19% |
| 2023-07-14 | 26.15 (1.36%) | 3018 | -2 | 0 | 0 | 0 | 0.0% | 37.98 (-0.02) | 40 (-46.53%) | 0.13% | 1.09% | 7.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 25.8 (-3.19%) | 3020 | -5 | 0 | 0 | 0 | 0.0% | 38.0 (-0.06) | 75 (393.59%) | 0.24% | 3.92% | 7.21% |
| 2023-07-12 | 26.65 (-0.37%) | 3025 | -4 | 0 | 0 | 0 | 0.0% | 38.06 (-0.06) | 15 (-85.98%) | 0.05% | 4.77% | 7.14% |
| 2023-07-11 | 26.75 (-4.63%) | 3029 | -5 | 0 | 0 | 0 | 0.0% | 38.12 (-0.06) | 108 (1.98%) | 0.34% | 4.77% | 7.14% |
| 2023-07-10 | 28.05 (-5.24%) | 3034 | -15 | 0 | 0 | 0 | 0.0% | 38.18 (-0.19) | 106 (-88.7%) | 0.33% | 5.03% | 7.73% |
| 2023-07-07 | 29.6 (3.5%) | 3049 | -80 | 0 | -2 | 0 | 0.0% | 38.37 (-1.0) | 941 (172.54%) | 2.96% | 4.8% | 7.51% |
| 2023-07-06 | 28.6 (10.0%) | 3129 | 18 | 2 | 2 | 0 | 0.06% | 39.37 (0.22) | 345 (2366.91%) | 1.09% | 1.88% | 4.58% |
| 2023-07-05 | 26.0 (-1.52%) | 3111 | -2 | 0 | 0 | 0 | 0.0% | 39.15 (-0.02) | 14 (-92.67%) | 0.04% | 0.83% | 3.61% |
| 2023-07-04 | 26.4 (0.57%) | 3113 | 76 | 0 | 0 | 0 | 0.0% | 39.17 (0.95) | 191 (453.04%) | 0.6% | 0.84% | 3.66% |
| 2023-07-03 | 26.25 (0.96%) | 3037 | -1 | 0 | 0 | 0 | 0.0% | 38.22 (-0.01) | 34 (186.38%) | 0.11% | 0.28% | 3.08% |
| 2023-06-30 | 26.0 (0.58%) | 3038 | 2 | 0 | 0 | 0 | 0.0% | 38.23 (0.03) | 12 (-7.43%) | 0.04% | 0.48% | 3.37% |
| 2023-06-29 | 25.85 (0.0%) | 3036 | 9 | 0 | 0 | 0 | 0.0% | 38.2 (0.11) | 13 (-13.19%) | 0.04% | 0.87% | 3.36% |
| 2023-06-28 | 25.85 (-0.58%) | 3027 | -7 | 0 | 0 | 0 | 0.0% | 38.09 (-0.09) | 15 (7.21%) | 0.05% | 0.85% | 3.94% |
| 2023-06-27 | 26.0 (-0.76%) | 3034 | 0 | 0 | 0 | 0 | 0.0% | 38.18 (0.0) | 14 (-85.6%) | 0.04% | 0.85% | 3.91% |
| 2023-06-26 | 26.2 (-0.95%) | 3034 | 45 | 0 | 0 | 0 | 0.0% | 38.18 (0.57) | 97 (-29.13%) | 0.31% | 1.02% | 4.68% |
| 2023-06-21 | 26.45 (0.19%) | 2989 | 47 | 0 | 0 | 0 | 0.0% | 37.61 (0.59) | 137 (2186.28%) | 0.43% | 0.82% | 4.38% |
| 2023-06-20 | 26.4 (0.38%) | 2942 | -9 | 0 | 0 | 0 | 0.0% | 37.02 (-0.11) | 6 (-62.52%) | 0.02% | 0.55% | 3.96% |
| 2023-06-19 | 26.3 (-0.19%) | 2951 | 1 | 0 | 0 | 0 | 0.0% | 37.13 (0.01) | 16 (-75.89%) | 0.05% | 0.69% | 3.97% |
| 2023-06-16 | 26.35 (-0.57%) | 2950 | -8 | 0 | 0 | 0 | 0.0% | 37.12 (-0.1) | 66 (89.61%) | 0.21% | 0.69% | 4.54% |
| 2023-06-15 | 26.5 (-1.12%) | 2958 | -4 | 0 | 0 | 0 | 0.0% | 37.22 (-0.05) | 35 (-31.33%) | 0.11% | 1.42% | 4.35% |
| 2023-06-14 | 26.8 (-1.83%) | 2962 | -2 | 0 | 0 | 0 | 0.0% | 37.27 (-0.03) | 51 (-2.05%) | 0.16% | 1.42% | 4.29% |
| 2023-06-13 | 27.3 (2.44%) | 2964 | -6 | 0 | 0 | 0 | 0.0% | 37.3 (-0.07) | 52 (271.71%) | 0.16% | 1.29% | 4.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 26.65 (-0.74%) | 2970 | 0 | 0 | 0 | 0 | 0.0% | 37.37 (0.0) | 14 (-95.3%) | 0.04% | 1.24% | 4.36% |
| 2023-06-09 | 26.85 (1.9%) | 2970 | 7 | 0 | 0 | 0 | 0.0% | 37.37 (0.09) | 298 (724.87%) | 0.94% | 1.29% | 4.36% |
| 2023-06-08 | 26.35 (-1.86%) | 2963 | -10 | 0 | 0 | 0 | 0.0% | 37.28 (-0.13) | 36 (306.79%) | 0.11% | 0.37% | 5.0% |
| 2023-06-07 | 26.85 (-1.47%) | 2973 | 0 | 0 | 0 | 0 | 0.0% | 37.41 (0.0) | 8 (-75.33%) | 0.03% | 0.66% | 5.04% |
| 2023-06-06 | 27.25 (1.3%) | 2973 | 14 | 0 | 0 | 0 | 0.0% | 37.41 (0.18) | 36 (16.12%) | 0.11% | 0.65% | 5.04% |
| 2023-06-05 | 26.9 (-1.47%) | 2959 | -3 | 0 | 0 | 0 | 0.0% | 37.23 (-0.04) | 31 (401.02%) | 0.1% | 1.16% | 5.12% |
| 2023-06-02 | 27.3 (-0.91%) | 2962 | 2 | 0 | 0 | 0 | 0.0% | 37.27 (0.02) | 6 (-95.17%) | 0.02% | 1.08% | 5.12% |
| 2023-06-01 | 27.55 (0.55%) | 2960 | -15 | 0 | 0 | 0 | 0.0% | 37.25 (-0.19) | 128 (1728.76%) | 0.4% | 1.87% | 5.29% |
| 2023-05-31 | 27.4 (-0.9%) | 2975 | 0 | 0 | 0 | 0 | 0.0% | 37.44 (0.0) | 7 (-96.45%) | 0.02% | 1.48% | 4.89% |
| 2023-05-30 | 27.65 (1.28%) | 2975 | 35 | 0 | 0 | 0 | 0.0% | 37.44 (0.44) | 197 (3753.1%) | 0.62% | 1.48% | 4.96% |
| 2023-05-29 | 27.3 (-1.62%) | 2940 | 0 | 0 | 0 | 0 | 0.0% | 37.0 (0.0) | 5 (-98.03%) | 0.02% | 0.88% | 4.92% |
| 2023-05-26 | 27.75 (1.28%) | 2940 | 0 | 0 | 0 | 0 | 0.0% | 37.0 (0.0) | 259 (8521.84%) | 0.81% | 1.48% | 5.02% |
| 2023-05-25 | 27.4 (-1.97%) | 2940 | 0 | 0 | 0 | 0 | 0.0% | 37.0 (0.0) | 3 (-39.92%) | 0.01% | 0.69% | 4.21% |
| 2023-05-24 | 27.95 (-1.58%) | 2940 | -1 | 0 | 0 | 0 | 0.0% | 37.0 (-0.01) | 5 (-28.57%) | 0.02% | 0.73% | 4.21% |
| 2023-05-23 | 28.4 (2.16%) | 2941 | 1 | 0 | 0 | 0 | 0.0% | 37.01 (0.01) | 7 (-96.45%) | 0.02% | 0.73% | 4.37% |
| 2023-05-22 | 27.8 (2.58%) | 2940 | 9 | 0 | 0 | 0 | 0.0% | 37.0 (0.12) | 197 (2713.51%) | 0.62% | 1.08% | 4.4% |
| 2023-05-19 | 27.1 (-1.45%) | 2931 | -1 | 0 | 0 | 0 | 0.0% | 36.88 (-0.01) | 7 (-59.14%) | 0.02% | 0.51% | 3.9% |
| 2023-05-18 | 27.5 (0.0%) | 2932 | 1 | 0 | 0 | 0 | 0.0% | 36.89 (0.01) | 17 (316.05%) | 0.05% | 2.06% | 4.18% |
| 2023-05-17 | 27.5 (1.48%) | 2931 | -3 | 0 | 0 | 0 | 0.0% | 36.88 (-0.04) | 4 (-96.54%) | 0.01% | 2.16% | 4.19% |
| 2023-05-16 | 27.1 (0.74%) | 2934 | 6 | 0 | 0 | 0 | 0.0% | 36.92 (0.08) | 119 (643.86%) | 0.37% | 2.18% | 4.32% |
| 2023-05-15 | 26.9 (-0.55%) | 2928 | -2 | 0 | 0 | 0 | 0.0% | 36.84 (-0.03) | 16 (-96.79%) | 0.05% | 2.0% | 4.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 27.05 (-0.18%) | 2930 | -61 | 0 | 0 | 0 | 0.0% | 36.87 (-0.77) | 499 (898.2%) | 1.57% | 2.05% | 4.43% |
| 2023-05-11 | 27.1 (-4.91%) | 2991 | -22 | 0 | 0 | 0 | 0.0% | 37.64 (-0.27) | 50 (525.02%) | 0.16% | 0.66% | 2.94% |
| 2023-05-10 | 28.5 (-0.18%) | 3013 | 2 | 0 | 0 | 0 | 0.0% | 37.91 (0.02) | 8 (-87.35%) | 0.03% | 0.51% | 2.86% |
| 2023-05-09 | 28.55 (-1.38%) | 3011 | -17 | 0 | 0 | 0 | 0.0% | 37.89 (-0.21) | 63 (110.41%) | 0.2% | 0.57% | 2.85% |
| 2023-05-08 | 28.95 (-0.17%) | 3028 | -3 | 0 | 0 | 0 | 0.0% | 38.1 (-0.04) | 30 (-49.99%) | 0.09% | 0.96% | 2.67% |
| 2023-05-05 | 29.0 (-0.17%) | 3031 | -7 | 0 | 0 | 0 | 0.0% | 38.14 (-0.09) | 60 (2809.98%) | 0.19% | 0.98% | 4.21% |
| 2023-05-04 | 29.05 (-1.19%) | 3038 | 0 | 0 | 0 | 0 | 0.0% | 38.23 (0.0) | 2 (-92.37%) | 0.01% | 0.8% | 5.63% |
| 2023-05-03 | 29.4 (0.17%) | 3038 | 13 | 0 | 0 | 0 | 0.0% | 38.23 (0.17) | 27 (-85.45%) | 0.09% | 0.8% | 5.67% |
| 2023-05-02 | 29.35 (2.98%) | 3025 | -1 | 0 | 0 | 0 | 0.0% | 38.06 (-0.02) | 186 (402.62%) | 0.58% | 0.89% | 5.61% |
| 2023-04-28 | 28.5 (-2.73%) | 3026 | 12 | 0 | 0 | 0 | 0.0% | 38.08 (0.15) | 37 (3600.7%) | 0.12% | 0.35% | 5.06% |
| 2023-04-27 | 29.3 (1.74%) | 3014 | 0 | 0 | 0 | 0 | 0.0% | 37.93 (0.0) | 1 (-50.98%) | 0.0% | 0.36% | 4.98% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 23.0 (-2.13%) | 0 | -1832 | 0 | -4 | 0 | N/A (0) | 735 (42.5%) |
| 2024-04-19 | 23.5 (7.06%) | 1832 | 251 | 4 | 4 | 0.22% | 23.05 (3.16) | 516 (230.55%) |
| 2024-04-12 | 21.95 (-0.45%) | 1581 | -7 | 0 | 0 | 0.0% | 19.89 (-0.09) | 156 (-3.22%) |
| 2024-04-03 | 22.05 (-4.34%) | 1588 | 0 | 0 | 0 | 0.0% | 19.98 (0.0) | 161 (-88.55%) |
| 2024-03-29 | 23.05 (-0.86%) | 1588 | -35 | 0 | 0 | 0.0% | 19.98 (-0.44) | 1409 (-3.34%) |
| 2024-03-22 | 23.25 (15.67%) | 1623 | 383 | 0 | 0 | 0.0% | 20.42 (4.82) | 1458 (60.68%) |
| 2024-03-15 | 20.1 (-12.61%) | 1240 | -51 | 0 | 0 | 0.0% | 15.6 (-0.65) | 907 (80.57%) |
| 2024-03-08 | 23.0 (-5.15%) | 1291 | -43 | 0 | 0 | 0.0% | 16.25 (-0.54) | 502 (-36.45%) |
| 2024-03-01 | 24.25 (-4.34%) | 1334 | -183 | 0 | 0 | 0.0% | 16.79 (-2.3) | 790 (-47.09%) |
| 2024-02-23 | 25.35 (4.54%) | 1517 | 22 | 0 | 0 | 0.0% | 19.09 (0.28) | 1494 (1020.01%) |
| 2024-02-16 | 24.25 (-1.02%) | 1495 | 0 | 0 | 0 | 0.0% | 18.81 (0.0) | 133 (375.26%) |
| 2024-02-05 | 24.5 (-0.41%) | 1495 | -10 | 0 | 0 | 0.0% | 18.81 (-0.13) | 28 (-94.61%) |
| 2024-02-02 | 24.6 (-5.38%) | 1505 | -79 | 0 | 0 | 0.0% | 18.94 (-0.99) | 520 (-80.42%) |
| 2024-01-26 | 26.0 (5.05%) | 1584 | -214 | 0 | 0 | 0.0% | 19.93 (-2.69) | 2657 (1891.4%) |
| 2024-01-19 | 24.75 (0.0%) | 1798 | 0 | 0 | 0 | 0.0% | 22.62 (0.0) | 133 (-11.66%) |
| 2024-01-12 | 24.75 (1.85%) | 1798 | 5 | 0 | 0 | 0.0% | 22.62 (0.06) | 151 (20.61%) |
| 2024-01-05 | 24.3 (-1.62%) | 1793 | 11 | 0 | 0 | 0.0% | 22.56 (0.14) | 125 (37.46%) |
| 2023-12-29 | 24.7 (-1.2%) | 1782 | 15 | 0 | 0 | 0.0% | 22.42 (0.19) | 91 (-14.16%) |
| 2023-12-22 | 25.0 (-2.15%) | 1767 | -18 | 0 | 0 | 0.0% | 22.23 (-0.23) | 106 (-55.82%) |
| 2023-12-15 | 25.55 (-1.73%) | 1785 | -7 | 0 | 0 | 0.0% | 22.46 (-0.09) | 240 (31.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 26.0 (0.58%) | 1792 | 15 | 0 | 0 | 0.0% | 22.55 (0.19) | 183 (-38.41%) |
| 2023-12-01 | 25.85 (-1.71%) | 1777 | 55 | 0 | -5 | 0.0% | 22.36 (0.69) | 297 (-34.48%) |
| 2023-11-24 | 26.3 (2.14%) | 1722 | 12 | 5 | -29 | 0.29% | 21.67 (0.15) | 454 (-74.23%) |
| 2023-11-17 | 25.75 (0.39%) | 1710 | -94 | 34 | -16 | 1.99% | 21.52 (-1.18) | 1762 (153.59%) |
| 2023-11-10 | 25.65 (-2.1%) | 1804 | 91 | 50 | -3 | 2.77% | 22.7 (1.14) | 695 (-84.67%) |
| 2023-11-03 | 26.2 (-9.97%) | 1713 | -737 | 53 | -11 | 3.09% | 21.56 (-9.27) | 4532 (233.81%) |
| 2023-10-27 | 29.1 (1.04%) | 2450 | -84 | 64 | 9 | 2.61% | 30.83 (-1.06) | 1357 (-67.25%) |
| 2023-10-20 | 28.8 (8.47%) | 2534 | -284 | 55 | 10 | 2.17% | 31.89 (-3.57) | 4146 (1405.14%) |
| 2023-10-13 | 26.55 (-5.52%) | 2818 | -11 | 45 | -34 | 1.6% | 35.46 (-0.14) | 275 (-94.16%) |
| 2023-10-06 | 28.1 (19.32%) | 2829 | -164 | 79 | 79 | 2.79% | 35.6 (-2.06) | 4719 (414.72%) |
| 2023-09-28 | 23.55 (-8.37%) | 2993 | -111 | 0 | -6 | 0.0% | 37.66 (-1.4) | 916 (89.25%) |
| 2023-09-22 | 25.7 (7.31%) | 3104 | 21 | 6 | 6 | 0.19% | 39.06 (0.27) | 484 (703.37%) |
| 2023-09-15 | 23.95 (0.63%) | 3083 | 3 | 0 | 0 | 0.0% | 38.79 (0.03) | 60 (100.59%) |
| 2023-09-08 | 23.8 (0.21%) | 3080 | -3 | 0 | 0 | 0.0% | 38.76 (-0.03) | 30 (10.48%) |
| 2023-09-01 | 23.75 (-4.43%) | 3083 | -6 | 0 | 0 | 0.0% | 38.79 (-0.08) | 27 (-46.64%) |
| 2023-08-25 | 24.85 (-1.19%) | 3089 | 5 | 0 | 0 | 0.0% | 38.87 (0.06) | 51 (-69.91%) |
| 2023-08-18 | 25.15 (4.79%) | 3084 | 44 | 0 | 0 | 0.0% | 38.81 (0.56) | 169 (10.25%) |
| 2023-08-11 | 24.0 (-4.38%) | 3040 | -23 | 0 | 0 | 0.0% | 38.25 (-0.29) | 153 (78.39%) |
| 2023-08-04 | 25.1 (-0.79%) | 3063 | -9 | 0 | 0 | 0.0% | 38.54 (-0.12) | 86 (-47.6%) |
| 2023-07-28 | 25.3 (-1.36%) | 3072 | 48 | 0 | 0 | 0.0% | 38.66 (0.61) | 164 (3.27%) |
| 2023-07-21 | 25.65 (-1.91%) | 3024 | 6 | 0 | 0 | 0.0% | 38.05 (0.07) | 159 (-53.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 26.15 (-11.66%) | 3018 | -31 | 0 | 0 | 0.0% | 37.98 (-0.39) | 345 (-77.38%) |
| 2023-07-07 | 29.6 (13.85%) | 3049 | 11 | 0 | 0 | 0.0% | 38.37 (0.14) | 1526 (908.59%) |
| 2023-06-30 | 26.0 (-1.7%) | 3038 | 49 | 0 | 0 | 0.0% | 38.23 (0.62) | 151 (-4.94%) |
| 2023-06-21 | 26.45 (0.38%) | 2989 | 39 | 0 | 0 | 0.0% | 37.61 (0.49) | 159 (-27.14%) |
| 2023-06-16 | 26.35 (-1.86%) | 2950 | -20 | 0 | 0 | 0.0% | 37.12 (-0.25) | 218 (-46.71%) |
| 2023-06-09 | 26.85 (-1.65%) | 2970 | 8 | 0 | 0 | 0.0% | 37.37 (0.1) | 410 (19.42%) |
| 2023-06-02 | 27.3 (-1.62%) | 2962 | 22 | 0 | 0 | 0.0% | 37.27 (0.27) | 343 (-27.11%) |
| 2023-05-26 | 27.75 (2.4%) | 2940 | 9 | 0 | 0 | 0.0% | 37.0 (0.12) | 471 (188.46%) |
| 2023-05-19 | 27.1 (0.18%) | 2931 | 1 | 0 | 0 | 0.0% | 36.88 (0.01) | 163 (-74.9%) |
| 2023-05-12 | 27.05 (-6.72%) | 2930 | -101 | 0 | 0 | 0.0% | 36.87 (-1.27) | 650 (136.32%) |
| 2023-05-05 | 29.0 (1.75%) | 3031 | 5 | 0 | 0 | 0.0% | 38.14 (0.06) | 275 (145.52%) |
| 2023-04-28 | 28.5 (-3.39%) | 3026 | 27 | 0 | 0 | 0.0% | 38.08 (0.34) | 112 (-66.87%) |
| 2023-04-21 | 29.5 (6.12%) | 2999 | 86 | 0 | 0 | 0.0% | 37.74 (1.08) | 338 (266.06%) |
| 2023-04-14 | 27.8 (1.28%) | 2913 | -30 | 0 | 0 | 0.0% | 36.66 (-0.37) | 92 (-91.05%) |
| 2023-04-07 | 27.45 (1.67%) | 2943 | -208 | 0 | -1 | 0.0% | 37.03 (-2.62) | 1033 (1314.24%) |
| 2023-03-31 | 27.0 (-1.46%) | 3151 | -5 | 1 | 0 | 0.03% | 39.65 (-0.06) | 73 (-88.14%) |
| 2023-03-24 | 27.4 (0.0%) | 3156 | -498 | 1 | 1 | 0.03% | 39.71 (-6.27) | 616 (560.44%) |
| 2023-03-17 | 27.4 (3.01%) | 3654 | -7 | 0 | 0 | 0.0% | 45.98 (-0.09) | 93 (-55.08%) |
| 2023-03-10 | 26.6 (-2.03%) | 3661 | -5 | 0 | 0 | 0.0% | 46.07 (-0.06) | 207 (989.75%) |
| 2023-03-03 | 27.15 (-0.18%) | 3666 | -3 | 0 | 0 | 0.0% | 46.13 (-0.04) | 19 (-93.15%) |
| 2023-02-24 | 27.2 (1.49%) | 3669 | 1 | 0 | 0 | 0.0% | 46.17 (0.01) | 278 (255.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 26.8 (0.37%) | 3668 | -21 | 0 | 0 | 0.0% | 46.16 (-0.26) | 78 (8.06%) |
| 2023-02-10 | 26.7 (-0.74%) | 3689 | -2 | 0 | 0 | 0.0% | 46.42 (-0.03) | 72 (75.9%) |
| 2023-02-03 | 26.9 (-0.74%) | 3691 | -7 | 0 | 0 | 0.0% | 46.45 (-0.08) | 41 (303.82%) |
| 2023-01-17 | 27.1 (-1.09%) | 3698 | -5 | 0 | 0 | 0.0% | 46.53 (-0.07) | 10 (-87.21%) |
| 2023-01-13 | 27.4 (2.05%) | 3703 | -7 | 0 | 0 | 0.0% | 46.6 (-0.08) | 79 (527.43%) |
| 2023-01-06 | 26.85 (0.56%) | 3710 | -2 | 0 | 0 | 0.0% | 46.68 (-0.03) | 12 (-77.22%) |
| 2022-12-30 | 26.7 (-6.64%) | 3712 | 0 | 0 | 0 | 0.0% | 46.71 (0.0) | 55 (-82.76%) |
| 2022-12-23 | 28.6 (5.34%) | 3712 | 4 | 0 | -3 | 0.0% | 46.71 (0.05) | 323 (1295.71%) |
| 2022-12-16 | 27.15 (-1.09%) | 3708 | 3 | 3 | 0 | 0.08% | 46.66 (0.04) | 23 (-41.35%) |
| 2022-12-09 | 27.45 (-1.26%) | 3705 | -3 | 3 | 0 | 0.08% | 46.62 (-0.04) | 39 (-84.14%) |
| 2022-12-02 | 27.8 (-4.79%) | 3708 | -19 | 3 | 0 | 0.08% | 46.66 (-0.24) | 249 (218.76%) |
| 2022-11-25 | 29.2 (-4.11%) | 3727 | 4 | 3 | 0 | 0.08% | 46.9 (0.05) | 78 (-12.49%) |
| 2022-11-18 | 30.45 (2.35%) | 3723 | 5 | 3 | -16 | 0.08% | 46.85 (0.07) | 89 (-31.88%) |
| 2022-11-11 | 29.75 (-1.65%) | 3718 | -32 | 19 | -20 | 0.51% | 46.78 (-0.41) | 131 (28.2%) |
| 2022-11-04 | 30.25 (3.07%) | 3750 | 4 | 39 | 6 | 1.04% | 47.19 (0.05) | 102 (-52.88%) |
| 2022-10-28 | 29.35 (-1.34%) | 3746 | -9 | 33 | 24 | 0.88% | 47.14 (-0.11) | 217 (-19.94%) |
| 2022-10-21 | 29.75 (3.12%) | 3755 | 11 | 9 | 9 | 0.24% | 47.25 (0.14) | 271 (79.65%) |
| 2022-10-14 | 28.85 (5.48%) | 3744 | -3 | 0 | -6 | 0.0% | 47.11 (-0.04) | 151 (213.32%) |
| 2022-10-07 | 27.35 (-0.55%) | 3747 | 0 | 6 | -3 | 0.16% | 47.15 (0.0) | 48 (-81.55%) |
| 2022-09-30 | 27.5 (-1.08%) | 3747 | -26 | 9 | 0 | 0.24% | 47.15 (-0.33) | 261 (66.96%) |
| 2022-09-23 | 27.8 (-12.99%) | 3773 | 25 | 9 | 3 | 0.24% | 47.48 (0.32) | 156 (123.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 31.95 (-2.44%) | 3748 | 2 | 6 | 6 | 0.16% | 47.16 (0.02) | 70 (-24.21%) |
| 2022-09-08 | 32.75 (-3.68%) | 3746 | 8 | 0 | 0 | 0.0% | 47.14 (0.1) | 92 (-5.7%) |
| 2022-09-02 | 34.0 (0.44%) | 3738 | -2 | 0 | -1 | 0.0% | 47.04 (-0.02) | 98 (-34.82%) |
| 2022-08-26 | 33.85 (4.8%) | 3740 | 25 | 1 | 1 | 0.03% | 47.06 (0.31) | 150 (-40.49%) |
| 2022-08-19 | 32.3 (-3.29%) | 3715 | -14 | 0 | -2 | 0.0% | 46.75 (-0.17) | 253 (-20.93%) |
| 2022-08-12 | 33.4 (-7.35%) | 3729 | 32 | 2 | 2 | 0.05% | 46.92 (0.4) | 320 (130.08%) |
| 2022-08-05 | 36.05 (1.84%) | 3697 | 10 | 0 | 0 | 0.0% | 46.52 (0.13) | 139 (12.42%) |
| 2022-07-29 | 35.4 (-3.01%) | 3687 | -1 | 0 | -3 | 0.0% | 46.39 (-0.02) | 123 (-30.17%) |
| 2022-07-22 | 36.5 (-0.54%) | 3688 | 6 | 3 | -11 | 0.08% | 46.41 (0.08) | 177 (-48.44%) |
| 2022-07-15 | 36.7 (1.1%) | 3682 | 46 | 14 | 1 | 0.38% | 46.33 (0.58) | 343 (67.0%) |
| 2022-07-08 | 36.3 (0.83%) | 3636 | 21 | 13 | -3 | 0.36% | 45.75 (0.26) | 205 (57.62%) |
| 2022-07-01 | 36.0 (1.41%) | 3615 | 15 | 16 | -3 | 0.44% | 45.49 (0.19) | 130 (-65.69%) |
| 2022-06-24 | 35.5 (-2.74%) | 3600 | 14 | 19 | 0 | 0.53% | 45.3 (0.18) | 380 (-12.41%) |
| 2022-06-17 | 36.5 (0.14%) | 3586 | -6 | 19 | 0 | 0.53% | 45.12 (-0.08) | 434 (125.23%) |
| 2022-06-10 | 36.45 (-0.27%) | 3592 | -1 | 19 | -10 | 0.53% | 45.2 (-0.01) | 192 (-15.66%) |
| 2022-06-02 | 36.55 (-0.14%) | 3593 | -55 | 29 | -9 | 0.81% | 45.21 (-0.69) | 228 (-60.0%) |
| 2022-05-27 | 36.6 (0.83%) | 3648 | -58 | 38 | 11 | 1.04% | 45.9 (-0.73) | 571 (-10.53%) |
| 2022-05-20 | 36.3 (3.42%) | 3706 | 0 | 27 | 2 | 0.73% | 46.63 (0.0) | 639 (-45.08%) |
| 2022-05-13 | 35.1 (5.72%) | 3706 | 50 | 25 | 3 | 0.67% | 46.63 (0.63) | 1163 (-38.96%) |
| 2022-05-06 | 33.2 (-7.78%) | 3656 | -78 | 22 | -4 | 0.6% | 46.0 (-0.99) | 1906 (15.92%) |
| 2022-04-29 | 36.0 (7.14%) | 3734 | 106 | 26 | 12 | 0.7% | 46.99 (1.34) | 1644 (188.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 33.6 (-1.18%) | 3628 | -2 | 14 | 10 | 0.39% | 45.65 (-0.03) | 570 (-7.43%) |
| 2022-04-15 | 34.0 (-2.86%) | 3630 | 110 | 4 | 4 | 0.11% | 45.68 (1.39) | 616 (-35.23%) |
| 2022-04-08 | 35.0 (1.45%) | 3520 | -226 | 0 | 0 | 0.0% | 44.29 (-2.85) | 951 (-37.8%) |
| 2022-04-01 | 34.5 (-11.2%) | 3746 | -31 | 0 | -78 | 0 | 47.14 (-0.39) | 1529 (96.24%) |
| 2022-03-25 | 38.85 (-1.27%) | 3777 | 128 | 78 | -12 | 2.07% | 47.53 (1.61) | 779 (8.25%) |
| 2022-03-18 | 39.35 (-0.13%) | 3649 | -17 | 90 | -1 | 2.47% | 45.92 (-0.21) | 720 (-50.38%) |
| 2022-03-11 | 39.4 (0.0%) | 3666 | -126 | 91 | 6 | 2.48% | 46.13 (-1.59) | 1451 (30.68%) |
| 2022-03-04 | 39.4 (3.55%) | 3792 | -209 | 85 | -11 | 2.24% | 47.72 (-2.63) | 1110 (-24.38%) |
| 2022-02-25 | 38.05 (0.26%) | 4001 | -242 | 96 | -48 | 2.4% | 50.35 (-3.04) | 1468 (5.84%) |
| 2022-02-18 | 37.95 (-1.56%) | 4243 | -156 | 144 | -11 | 3.39% | 53.39 (-1.96) | 1387 (-26.12%) |
| 2022-02-11 | 38.55 (-1.66%) | 4399 | -69 | 155 | -29 | 3.52% | 55.35 (-0.04) | 1878 (25.29%) |
| 2022-01-26 | 39.2 (2.08%) | 4468 | -232 | 184 | -72 | 4.12% | 55.39 (-2.87) | 1499 (-34.48%) |
| 2022-01-21 | 38.4 (-6.91%) | 4700 | -12 | 256 | 104 | 5.45% | 58.26 (-0.15) | 2288 (-16.95%) |
| 2022-01-14 | 41.25 (3.64%) | 4712 | 15 | 152 | 1 | 3.23% | 58.41 (0.19) | 2755 (-61.95%) |
| 2022-01-07 | 39.8 (-10.46%) | 4697 | -537 | 151 | -160 | 3.21% | 58.22 (-6.66) | 7241 (-22.73%) |
| 2021-12-30 | 44.45 (-4.92%) | 5234 | -154 | 311 | 104 | 5.94% | 64.88 (-1.91) | 9370 (-13.71%) |
| 2021-12-24 | 46.75 (6.25%) | 5388 | -565 | 207 | 6 | 3.84% | 66.79 (-7.0) | 10859 (-25.16%) |
| 2021-12-17 | 44.0 (4.76%) | 5953 | 126 | 201 | 7 | 3.38% | 73.79 (1.56) | 14510 (148.4%) |
| 2021-12-10 | 42.0 (16.02%) | 5827 | 431 | 194 | 28 | 3.33% | 72.23 (5.34) | 5841 (-12.55%) |
| 2021-12-03 | 36.2 (-4.74%) | 5396 | 944 | 166 | -282 | 3.08% | 66.89 (11.7) | 6679 (-74.09%) |
| 2021-11-26 | 38.0 (51.09%) | 4452 | 1653 | 448 | 429 | 10.06% | 55.19 (20.49) | 25775 (152.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 25.15 (2.44%) | 2799 | -133 | 19 | 4 | 0.68% | 34.7 (-1.65) | 10190 (104.0%) |
| 2021-11-12 | 24.55 (3.15%) | 2932 | 67 | 15 | -3 | 0.51% | 36.35 (0.83) | 4995 (87.46%) |
| 2021-11-05 | 23.8 (-0.21%) | 2865 | -1 | 18 | -6 | 0.63% | 35.52 (-0.01) | 2664 (-63.46%) |
| 2021-10-29 | 23.85 (16.34%) | 2866 | 316 | 24 | 10 | 0.84% | 35.53 (3.92) | 7292 (-15.64%) |
| 2021-10-22 | 20.5 (1.99%) | 2550 | 987 | 14 | -17 | 0.55% | 31.61 (12.23) | 8644 (113.66%) |
| 2021-10-15 | 20.1 (23.31%) | 1563 | 531 | 31 | 31 | 1.98% | 19.38 (6.59) | 4045 (2367.38%) |
| 2021-10-08 | 16.3 (0.0%) | 1032 | 63 | 0 | -7 | 0.0% | 12.79 (0.78) | 163 (-46.09%) |
| 2021-10-01 | 16.3 (-8.17%) | 969 | 27 | 7 | -12 | 0.72% | 12.01 (0.33) | 304 (-72.4%) |
| 2021-09-24 | 17.75 (17.16%) | 942 | 215 | 19 | 19 | 2.02% | 11.68 (2.67) | 1102 (268.32%) |
| 2021-09-17 | 15.15 (-2.88%) | 727 | 51 | 0 | 0 | 0.0% | 9.01 (0.63) | 299 (-58.59%) |
| 2021-09-10 | 15.6 (0.65%) | 676 | 83 | 0 | -1 | 0.0% | 8.38 (1.03) | 722 (175.24%) |
| 2021-09-03 | 15.5 (9.15%) | 593 | 15 | 1 | 1 | 0.17% | 7.35 (0.19) | 262 (343.15%) |
| 2021-08-27 | 14.2 (4.41%) | 578 | -1 | 0 | -15 | 0.0% | 7.16 (-0.02) | 59 (-68.61%) |
| 2021-08-20 | 13.6 (-9.33%) | 579 | -55 | 15 | 0 | 2.59% | 7.18 (-0.68) | 188 (-84.71%) |
| 2021-08-13 | 15.0 (-1.32%) | 634 | -3 | 15 | 15 | 2.37% | 7.86 (-0.04) | 1234 (-9.16%) |
| 2021-08-06 | 15.2 (-7.88%) | 637 | -80 | 0 | 0 | 0.0% | 7.9 (-0.99) | 1358 (132.54%) |
| 2021-07-30 | 16.5 (8.2%) | 717 | 27 | 0 | 0 | 0.0% | 8.89 (0.34) | 584 (902.62%) |
| 2021-07-23 | 15.25 (0.66%) | 690 | -3 | 0 | 0 | 0.0% | 8.55 (-0.04) | 58 (-52.33%) |
| 2021-07-16 | 15.15 (-4.11%) | 693 | 1 | 0 | 0 | 0.0% | 8.59 (0.01) | 122 (177.37%) |
| 2021-07-09 | 15.8 (-0.32%) | 692 | -1 | 0 | 0 | 0.0% | 8.58 (-0.01) | 44 (-44.6%) |
| 2021-07-02 | 15.85 (-0.94%) | 693 | -1 | 0 | 0 | 0.0% | 8.59 (-0.01) | 79 (-9.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 16.0 (0.95%) | 694 | -6 | 0 | 0 | 0.0% | 8.6 (-0.08) | 87 (-76.26%) |
| 2021-06-18 | 15.85 (-3.94%) | 700 | -26 | 0 | 0 | 0.0% | 8.68 (-0.32) | 368 (85.59%) |
| 2021-06-11 | 16.5 (12.24%) | 726 | 6 | 0 | 0 | 0.0% | 9.0 (0.07) | 198 (233.37%) |
| 2021-06-04 | 14.7 (0.34%) | 720 | 0 | 0 | 0 | 0.0% | 8.93 (0.0) | 59 (-61.44%) |
| 2021-05-28 | 14.65 (2.09%) | 720 | 5 | 0 | 0 | 0.0% | 8.93 (0.07) | 154 (-38.93%) |
| 2021-05-21 | 14.35 (-4.65%) | 715 | -11 | 0 | 0 | 0.0% | 8.86 (-0.14) | 253 (-8.67%) |
| 2021-05-14 | 15.05 (-9.06%) | 726 | -2 | 0 | 0 | 0.0% | 9.0 (-0.02) | 277 (60.76%) |
| 2021-05-07 | 16.55 (-4.34%) | 728 | -32 | 0 | 0 | 0.0% | 9.02 (-0.4) | 172 (28.73%) |
| 2021-04-29 | 17.3 (0.58%) | 760 | -1 | 0 | 0 | 0.0% | 9.42 (-0.01) | 133 (-68.18%) |
| 2021-04-23 | 17.2 (-1.15%) | 761 | 7 | 0 | 0 | 0.0% | 9.43 (0.08) | 421 (8.47%) |
| 2021-04-16 | 17.4 (-8.66%) | 754 | 65 | 0 | 0 | 0 | 9.35 (0.81) | 388 (43.38%) |
| 2021-04-09 | 19.05 (4.1%) | 689 | -64 | 0 | 0 | 0 | 8.54 (-0.79) | 270 (153.29%) |
| 2021-04-01 | 18.3 (0.27%) | 753 | -6 | 0 | 0 | 0 | 9.33 (-0.08) | 106 (-65.48%) |
| 2021-03-26 | 18.25 (0.83%) | 759 | 6 | 0 | 0 | 0 | 9.41 (0.08) | 309 (35.55%) |
| 2021-03-19 | 18.1 (-4.49%) | 753 | 6 | 0 | 0 | 0 | 9.33 (0.07) | 228 (21.55%) |
| 2021-03-12 | 18.95 (-2.32%) | 747 | 5 | 0 | 0 | 0 | 9.26 (0.06) | 187 (71.59%) |
| 2021-03-05 | 19.4 (-0.77%) | 742 | -12 | 0 | 0 | 0 | 9.2 (-0.15) | 109 (-24.08%) |
| 2021-02-26 | 19.55 (0.26%) | 754 | -21 | 0 | 0 | 0 | 9.35 (-0.26) | 144 (75.27%) |
| 2021-02-19 | 19.5 (-2.01%) | 775 | 3 | 0 | 0 | 0 | 9.61 (0.04) | 82 (-36.83%) |
| 2021-02-05 | 19.9 (-0.5%) | 772 | -31 | 0 | 0 | 0 | 9.57 (-0.38) | 130 (1.14%) |
| 2021-01-29 | 20.0 (2.3%) | 803 | 8 | 0 | 0 | 0 | 9.95 (0.1) | 128 (-23.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 19.55 (-0.76%) | 795 | 0 | 0 | 0 | 0 | 9.85 (0.0) | 169 (-78.2%) |
| 2021-01-15 | 19.7 (-19.26%) | 795 | -94 | 0 | 0 | 0 | 9.85 (-1.17) | 775 (74.75%) |
| 2021-01-08 | 24.4 (5.4%) | 889 | 67 | 0 | 0 | 0 | 11.02 (0.83) | 444 (85.55%) |
| 2020-12-31 | 23.15 (1.09%) | 822 | -12 | 0 | 0 | 0.0% | 10.19 (-0.15) | 239 (-10.99%) |
| 2020-12-25 | 22.9 (-1.29%) | 834 | 0 | 0 | 0 | 0.0% | 10.34 (0.13) | 268 (-51.15%) |
| 2020-12-18 | 23.2 (-3.33%) | 834 | -15 | 0 | 0 | 0.0% | 10.21 (-0.19) | 550 (10.72%) |
| 2020-12-11 | 24.0 (8.35%) | 849 | 59 | 0 | 0 | 0.0% | 10.4 (0.73) | 497 (84.63%) |
| 2020-12-04 | 22.15 (-0.89%) | 790 | 23 | 0 | 0 | 0.0% | 9.67 (0.28) | 269 (26.66%) |
| 2020-11-27 | 22.35 (6.43%) | 767 | -11 | 0 | 0 | 0.0% | 9.39 (-0.14) | 212 (-40.68%) |
| 2020-11-20 | 21.0 (-5.19%) | 778 | -24 | 0 | 0 | 0.0% | 9.53 (-0.29) | 358 (-45.67%) |
| 2020-11-13 | 22.15 (0.91%) | 802 | -70 | 0 | 0 | 0.0% | 9.82 (-0.86) | 659 (68.21%) |
| 2020-11-06 | 21.95 (11.99%) | 872 | 12 | 0 | -2 | 0.0% | 10.68 (0.15) | 392 (-40.79%) |
| 2020-10-30 | 19.6 (-15.15%) | 860 | -6 | 2 | -3 | 0.23% | 10.53 (-0.07) | 662 (-81.72%) |
| 2020-10-23 | 23.1 (6.7%) | 866 | 236 | 5 | 5 | 0.58% | 10.6 (2.89) | 3623 (360.14%) |
