- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 124.5 (-0.8%) | 525 | 5 | 0 | 0 | 0 | 0.0% | 2.43 (0.02) | 77 (19.82%) |
| 2025-07-30 | 125.5 (-0.4%) | 520 | 6 | 0 | 0 | 0 | 0.0% | 2.41 (0.03) | 64 (-33.13%) |
| 2025-07-29 | 126.0 (-1.95%) | 514 | -3 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 96 (112.27%) |
| 2025-07-28 | 128.5 (0.0%) | 517 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 45 (7.18%) |
| 2025-07-25 | 128.5 (-0.77%) | 517 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 42 (-14.33%) |
| 2025-07-24 | 129.5 (-0.77%) | 519 | 0 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 49 (-44.77%) |
| 2025-07-23 | 130.5 (1.56%) | 519 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 89 (-35.83%) |
| 2025-07-22 | 128.5 (-4.81%) | 521 | -8 | 0 | 0 | 0 | 0.0% | 2.41 (-0.04) | 139 (-3.05%) |
| 2025-07-21 | 135.0 (1.5%) | 529 | -22 | 0 | 0 | 0 | 0.0% | 2.45 (-0.1) | 144 (64.08%) |
| 2025-07-18 | 133.0 (-1.12%) | 551 | -10 | 0 | 0 | 0 | 0.0% | 2.55 (-0.05) | 87 (-74.04%) |
| 2025-07-17 | 134.5 (1.51%) | 561 | -18 | 0 | 0 | 0 | 0.0% | 2.6 (-0.08) | 338 (86.69%) |
| 2025-07-16 | 132.5 (2.32%) | 579 | -2 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 181 (114.25%) |
| 2025-07-15 | 129.5 (1.97%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 84 (165.6%) |
| 2025-07-14 | 127.0 (-2.68%) | 581 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 31 (-4.41%) |
| 2025-07-11 | 130.5 (0.0%) | 581 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 33 (-70.82%) |
| 2025-07-10 | 130.5 (3.98%) | 580 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 114 (204.91%) |
| 2025-07-09 | 125.5 (0.8%) | 579 | -6 | 0 | 0 | 0 | 0.0% | 2.68 (-0.03) | 37 (-56.27%) |
| 2025-07-08 | 124.5 (-1.19%) | 585 | 4 | 0 | -3 | 0 | 0.0% | 2.71 (0.02) | 85 (190.03%) |
| 2025-07-07 | 126.0 (-1.56%) | 581 | 0 | 3 | 0 | 0 | 0.52% | 2.69 (0.0) | 29 (-28.2%) |
| 2025-07-04 | 128.0 (-3.03%) | 581 | 5 | 3 | -1 | 0 | 0.52% | 2.69 (0.02) | 41 (-57.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 132.0 (3.53%) | 576 | -3 | 4 | 0 | 0 | 0.69% | 2.67 (-0.01) | 97 (60.11%) |
| 2025-07-02 | 127.5 (-2.67%) | 579 | 3 | 4 | 0 | 0 | 0.69% | 2.68 (0.01) | 60 (-48.62%) |
| 2025-07-01 | 131.0 (3.97%) | 576 | -14 | 4 | 0 | 0 | 0.69% | 2.67 (-0.06) | 117 (-1.31%) |
| 2025-06-30 | 126.0 (-3.82%) | 590 | 7 | 4 | 0 | 0 | 0.68% | 2.73 (0.03) | 119 (122.73%) |
| 2025-06-27 | 131.0 (-0.38%) | 583 | -7 | 4 | 0 | 0 | 0.69% | 2.7 (-0.03) | 53 (-51.0%) |
| 2025-06-26 | 131.5 (1.54%) | 590 | -8 | 4 | 0 | 0 | 0.68% | 2.73 (-0.04) | 109 (58.7%) |
| 2025-06-25 | 129.5 (-0.38%) | 598 | 0 | 4 | 0 | 0 | 0.67% | 2.77 (0.0) | 68 (-20.66%) |
| 2025-06-24 | 130.0 (3.59%) | 598 | -4 | 4 | 0 | 0 | 0.67% | 2.77 (-0.02) | 86 (63.87%) |
| 2025-06-23 | 125.5 (-1.57%) | 602 | 3 | 4 | 0 | 0 | 0.66% | 2.79 (0.01) | 53 (-91.49%) |
| 2025-06-20 | 127.5 (-2.67%) | 599 | -3 | 4 | 1 | 0 | 0.67% | 2.78 (-0.01) | 623 (536.32%) |
| 2025-06-19 | 131.0 (-4.38%) | 602 | 1 | 3 | 0 | 0 | 0.5% | 2.79 (0.01) | 97 (11.33%) |
| 2025-06-18 | 137.0 (2.62%) | 601 | -7 | 3 | 0 | 0 | 0.5% | 2.78 (-0.04) | 87 (-44.12%) |
| 2025-06-17 | 133.5 (-1.48%) | 608 | 3 | 3 | -2 | 0 | 0.49% | 2.82 (0.02) | 157 (82.15%) |
| 2025-06-16 | 135.5 (0.37%) | 605 | -3 | 5 | 1 | 0 | 0.83% | 2.8 (-0.02) | 86 (-88.04%) |
| 2025-06-13 | 135.0 (-4.26%) | 608 | 13 | 4 | 1 | 0 | 0.66% | 2.82 (0.06) | 722 (37.05%) |
| 2025-06-12 | 141.0 (9.73%) | 595 | 94 | 3 | 1 | 0 | 0.5% | 2.76 (0.44) | 527 (270.37%) |
| 2025-06-11 | 128.5 (0.0%) | 501 | 3 | 2 | 0 | 0 | 0.4% | 2.32 (0.01) | 142 (25.48%) |
| 2025-06-10 | 128.5 (3.63%) | 498 | 10 | 2 | 0 | 0 | 0.4% | 2.31 (0.05) | 113 (124.05%) |
| 2025-06-09 | 124.0 (-1.59%) | 488 | 3 | 2 | 0 | 0 | 0.41% | 2.26 (0.01) | 50 (71.53%) |
| 2025-06-06 | 126.0 (0.4%) | 485 | -1 | 2 | 0 | 0 | 0.41% | 2.25 (0.0) | 29 (-52.81%) |
| 2025-06-05 | 125.5 (-1.57%) | 486 | -2 | 2 | 0 | 0 | 0.41% | 2.25 (-0.01) | 62 (-25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 127.5 (4.51%) | 488 | 2 | 2 | 0 | 0 | 0.41% | 2.26 (0.01) | 84 (52.22%) |
| 2025-06-03 | 122.0 (0.0%) | 486 | -1 | 2 | 0 | 0 | 0.41% | 2.25 (-0.01) | 55 (-24.94%) |
| 2025-06-02 | 122.0 (-5.06%) | 487 | -5 | 2 | 0 | 0 | 0.41% | 2.26 (-0.02) | 73 (67.75%) |
| 2025-05-29 | 128.5 (2.8%) | 492 | 0 | 2 | 0 | 0 | 0.41% | 2.28 (0.0) | 43 (-25.7%) |
| 2025-05-28 | 125.0 (-3.85%) | 492 | 0 | 2 | 0 | 0 | 0.41% | 2.28 (0.0) | 59 (3.71%) |
| 2025-05-27 | 130.0 (-3.35%) | 492 | -4 | 2 | 0 | 0 | 0.41% | 2.28 (-0.02) | 57 (11.29%) |
| 2025-05-26 | 134.5 (1.13%) | 496 | -7 | 2 | -1 | 0 | 0.4% | 2.3 (-0.03) | 51 (11.7%) |
| 2025-05-23 | 133.0 (-1.48%) | 503 | 1 | 3 | 0 | 0 | 0.6% | 2.33 (0.0) | 45 (-29.9%) |
| 2025-05-22 | 135.0 (-3.23%) | 502 | -4 | 3 | 0 | 0 | 0.6% | 2.33 (-0.01) | 65 (-14.2%) |
| 2025-05-21 | 139.5 (-0.36%) | 506 | -4 | 3 | -1 | 0 | 0.59% | 2.34 (-0.02) | 76 (-59.03%) |
| 2025-05-20 | 140.0 (0.0%) | 510 | 14 | 4 | 0 | 0 | 0.78% | 2.36 (0.06) | 186 (-71.27%) |
| 2025-05-19 | 140.0 (-9.68%) | 496 | 24 | 4 | -5 | 0 | 0.81% | 2.3 (0.11) | 648 (147.01%) |
| 2025-05-16 | 155.0 (9.93%) | 472 | 13 | 9 | 7 | 0 | 1.91% | 2.19 (0.06) | 262 (84.79%) |
| 2025-05-15 | 141.0 (1.44%) | 459 | 1 | 2 | 0 | 0 | 0.44% | 2.13 (0.01) | 141 (-27.81%) |
| 2025-05-14 | 139.0 (2.96%) | 458 | -2 | 2 | 0 | 0 | 0.44% | 2.12 (-0.01) | 196 (51.78%) |
| 2025-05-13 | 135.0 (-1.46%) | 460 | 4 | 2 | 0 | 0 | 0.43% | 2.13 (0.02) | 129 (185.27%) |
| 2025-05-12 | 137.0 (2.62%) | 456 | 2 | 2 | 0 | 0 | 0.44% | 2.11 (0.01) | 45 (-7.83%) |
| 2025-05-09 | 133.5 (-1.11%) | 454 | 1 | 2 | 0 | 0 | 0.44% | 2.1 (0.0) | 49 (-10.95%) |
| 2025-05-08 | 135.0 (1.12%) | 453 | -2 | 2 | 0 | 0 | 0.44% | 2.1 (-0.01) | 55 (448.38%) |
| 2025-05-07 | 133.5 (-1.11%) | 455 | -1 | 2 | 0 | 0 | 0.44% | 2.11 (0.0) | 10 (-70.52%) |
| 2025-05-06 | 135.0 (1.89%) | 456 | -4 | 2 | 0 | 0 | 0.44% | 2.11 (-0.02) | 34 (-44.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 132.5 (-2.57%) | 460 | 0 | 2 | 0 | 0 | 0.43% | 2.13 (0.0) | 61 (160.16%) |
| 2025-05-02 | 136.0 (3.03%) | 460 | 0 | 2 | 0 | 0 | 0.43% | 2.13 (0.0) | 23 (-55.13%) |
| 2025-04-30 | 132.0 (-3.65%) | 460 | 6 | 2 | 0 | 0 | 0.43% | 2.13 (0.03) | 52 (123.79%) |
| 2025-04-29 | 137.0 (0.37%) | 454 | -2 | 2 | 0 | 0 | 0.44% | 2.1 (-0.01) | 23 (-66.51%) |
| 2025-04-28 | 136.5 (2.63%) | 456 | -1 | 2 | 0 | 0 | 0.44% | 2.11 (-0.01) | 70 (-33.48%) |
| 2025-04-25 | 133.0 (3.1%) | 457 | 0 | 2 | 0 | 0 | 0.44% | 2.12 (0.0) | 105 (400.98%) |
| 2025-04-24 | 129.0 (0.0%) | 457 | -7 | 2 | 0 | 0 | 0.44% | 2.12 (-0.03) | 21 (-64.31%) |
| 2025-04-23 | 129.0 (4.45%) | 464 | -4 | 2 | 0 | 0 | 0.43% | 2.15 (-0.02) | 59 (27.44%) |
| 2025-04-22 | 123.5 (2.07%) | 468 | -13 | 2 | 0 | 0 | 0.43% | 2.17 (-0.06) | 46 (-20.8%) |
| 2025-04-21 | 121.0 (-5.84%) | 481 | -5 | 2 | 2 | 0 | 0.42% | 2.23 (-0.02) | 58 (204.41%) |
| 2025-04-18 | 128.5 (-0.39%) | 486 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 19 (-50.58%) |
| 2025-04-17 | 129.0 (0.39%) | 487 | -2 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 39 (-66.43%) |
| 2025-04-16 | 128.5 (-5.51%) | 489 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 116 (26.01%) |
| 2025-04-15 | 136.0 (8.8%) | 491 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 92 (-41.78%) |
| 2025-04-14 | 125.0 (-1.57%) | 493 | -3 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 158 (-21.62%) |
| 2025-04-11 | 127.0 (2.42%) | 496 | -20 | 0 | 0 | 0 | 0.0% | 2.3 (-0.09) | 202 (-66.55%) |
| 2025-04-10 | 124.0 (9.73%) | 516 | -99 | 0 | -2 | 0 | 0.0% | 2.39 (-0.46) | 604 (1101.21%) |
| 2025-04-09 | 113.0 (-9.96%) | 615 | -36 | 2 | 0 | 0 | 0.33% | 2.85 (-0.17) | 50 (24.95%) |
| 2025-04-08 | 125.5 (-9.71%) | 651 | -31 | 2 | 0 | 0 | 0.31% | 3.02 (-0.14) | 40 (220.18%) |
| 2025-04-07 | 139.0 (-9.74%) | 682 | -15 | 2 | 1 | 0 | 0.29% | 3.16 (-0.07) | 12 (-62.05%) |
| 2025-04-02 | 154.0 (0.65%) | 697 | -6 | 1 | 0 | 0 | 0.14% | 3.23 (-0.03) | 33 (-54.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 153.0 (-0.33%) | 703 | 0 | 1 | -1 | 0 | 0.14% | 3.26 (0.0) | 73 (-51.06%) |
| 2025-03-31 | 153.5 (-9.97%) | 703 | -54 | 2 | 0 | 0 | 0.28% | 3.26 (-0.25) | 150 (74.57%) |
| 2025-03-28 | 170.5 | 757 | 0 | 2 | 0 | 0 | 0.26% | 3.51 (N/A) | 86 (N/A) |
| 2025-03-27 | None | 761 | 0 | 3 | 0 | 0 | 0.39% | 3.53 (0.0) | 0 (-99.31%) |
| 2025-03-26 | 186.0 (-0.27%) | 761 | 0 | 3 | -1 | 0 | 0.39% | 3.53 (0.0) | 15 (-63.18%) |
| 2025-03-25 | 186.5 (-3.12%) | 761 | -2 | 4 | -1 | 0 | 0.53% | 3.53 (0.0) | 41 (23.06%) |
| 2025-03-24 | 192.5 (-3.27%) | 763 | -6 | 5 | 0 | 0 | 0.66% | 3.53 (-0.03) | 34 (-21.57%) |
| 2025-03-21 | 199.0 (-2.93%) | 769 | -3 | 5 | -1 | 0 | 0.65% | 3.56 (-0.02) | 43 (-53.62%) |
| 2025-03-20 | 205.0 (3.02%) | 772 | -2 | 6 | 2 | 0 | 0.78% | 3.58 (-0.01) | 93 (81.59%) |
| 2025-03-19 | 199.0 (-1.0%) | 774 | -4 | 4 | 1 | 0 | 0.52% | 3.59 (-0.01) | 51 (-61.35%) |
| 2025-03-18 | 201.0 (1.77%) | 778 | 27 | 3 | 0 | 0 | 0.39% | 3.6 (0.12) | 133 (-10.81%) |
| 2025-03-17 | 197.5 (5.9%) | 751 | 0 | 3 | -1 | 0 | 0.4% | 3.48 (0.0) | 149 (551.53%) |
| 2025-03-14 | 186.5 (-0.8%) | 751 | 1 | 4 | 0 | 0 | 0.53% | 3.48 (0.01) | 22 (-84.32%) |
| 2025-03-13 | 188.0 (0.53%) | 750 | 4 | 4 | 0 | 0 | 0.53% | 3.47 (0.01) | 146 (316.19%) |
| 2025-03-12 | 187.0 (0.27%) | 746 | -4 | 4 | 0 | 0 | 0.54% | 3.46 (-0.01) | 35 (-32.82%) |
| 2025-03-11 | 186.5 (-0.8%) | 750 | 3 | 4 | -1 | 0 | 0.53% | 3.47 (0.01) | 52 (71.2%) |
| 2025-03-10 | 188.0 (-0.27%) | 747 | -5 | 5 | 0 | 0 | 0.67% | 3.46 (-0.02) | 30 (57.25%) |
| 2025-03-07 | 188.5 (-0.26%) | 752 | 1 | 5 | 0 | 0 | 0.66% | 3.48 (0.0) | 19 (-44.2%) |
| 2025-03-06 | 189.0 (0.53%) | 751 | 3 | 5 | 0 | 0 | 0.67% | 3.48 (0.01) | 34 (-20.45%) |
| 2025-03-05 | 188.0 (-0.53%) | 748 | 0 | 5 | 0 | 0 | 0.67% | 3.47 (0.0) | 43 (-13.91%) |
| 2025-03-04 | 189.0 (2.44%) | 748 | -1 | 5 | 0 | 0 | 0.67% | 3.47 (0.0) | 50 (6.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 184.5 (-0.81%) | 749 | -2 | 5 | 0 | 0 | 0.67% | 3.47 (-0.01) | 47 (21.14%) |
| 2025-02-27 | 186.0 (-1.06%) | 751 | -2 | 5 | 0 | 0 | 0.67% | 3.48 (-0.01) | 39 (-6.91%) |
| 2025-02-26 | 188.0 (2.17%) | 753 | -8 | 5 | 0 | 0 | 0.66% | 3.49 (-0.04) | 42 (-40.84%) |
| 2025-02-25 | 184.0 (-1.6%) | 761 | -10 | 5 | 0 | 0 | 0.66% | 3.53 (-0.04) | 71 (88.42%) |
| 2025-02-24 | 187.0 (0.81%) | 771 | -1 | 5 | 0 | 0 | 0.65% | 3.57 (-0.01) | 37 (-32.16%) |
| 2025-02-21 | 185.5 (-0.54%) | 772 | -1 | 5 | -2 | 0 | 0.65% | 3.58 (0.0) | 55 (77.02%) |
| 2025-02-20 | 186.5 (0.54%) | 773 | -3 | 7 | 2 | 0 | 0.91% | 3.58 (-0.02) | 31 (-54.44%) |
| 2025-02-19 | 185.5 (1.09%) | 776 | -2 | 5 | 0 | 0 | 0.64% | 3.6 (0.0) | 69 (120.18%) |
| 2025-02-18 | 183.5 (-0.54%) | 778 | -9 | 5 | 0 | 0 | 0.64% | 3.6 (-0.05) | 31 (-14.73%) |
| 2025-02-17 | 184.5 (0.82%) | 787 | -6 | 5 | 0 | 0 | 0.64% | 3.65 (-0.02) | 36 (-82.53%) |
| 2025-02-14 | 183.0 (0.55%) | 793 | 0 | 5 | 0 | 0 | 0.63% | 3.67 (0.0) | 211 (-48.73%) |
| 2025-02-13 | 182.0 (1.68%) | 793 | -14 | 5 | 0 | 0 | 0.63% | 3.67 (-0.07) | 412 (-5.59%) |
| 2025-02-12 | 179.0 (-2.72%) | 807 | 21 | 5 | -1 | 0 | 0.62% | 3.74 (0.1) | 436 (131.77%) |
| 2025-02-11 | 184.0 (9.85%) | 786 | 2 | 6 | 2 | 0 | 0.76% | 3.64 (0.01) | 188 (829.9%) |
| 2025-02-10 | 167.5 (-1.47%) | 784 | 2 | 4 | 0 | 0 | 0.51% | 3.63 (0.01) | 20 (-5.5%) |
| 2025-02-07 | 170.0 (0.0%) | 782 | -1 | 4 | 0 | 0 | 0.51% | 3.62 (-0.01) | 21 (29.19%) |
| 2025-02-06 | 170.0 (1.49%) | 783 | 0 | 4 | 1 | 0 | 0.51% | 3.63 (0.0) | 16 (-74.36%) |
| 2025-02-05 | 167.5 (6.35%) | 783 | -4 | 3 | 0 | 0 | 0.38% | 3.63 (-0.02) | 64 (-10.91%) |
| 2025-02-04 | 157.5 (-1.87%) | 787 | -13 | 3 | 1 | 0 | 0.38% | 3.65 (-0.06) | 72 (-2.61%) |
| 2025-02-03 | 160.5 (-9.07%) | 800 | -1 | 2 | 0 | 0 | 0.25% | 3.71 (0.0) | 74 (156.53%) |
| 2025-01-22 | 176.5 (0.28%) | 801 | -6 | 2 | 0 | 0 | 0.25% | 3.71 (-0.03) | 29 (20.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 176.0 (1.73%) | 807 | -2 | 2 | 0 | 0 | 0.25% | 3.74 (-0.01) | 24 (48.59%) |
| 2025-01-20 | 173.0 (-1.98%) | 809 | -1 | 2 | -1 | 0 | 0.25% | 3.75 (0.0) | 16 (-11.94%) |
| 2025-01-17 | 176.5 (1.44%) | 810 | -1 | 3 | 0 | 0 | 0.37% | 3.75 (-0.01) | 18 (-49.17%) |
| 2025-01-16 | 174.0 (1.16%) | 811 | 1 | 3 | 1 | 0 | 0.37% | 3.76 (0.01) | 36 (-21.88%) |
| 2025-01-15 | 172.0 (-3.1%) | 810 | 3 | 2 | 0 | 0 | 0.25% | 3.75 (0.01) | 46 (-31.11%) |
| 2025-01-14 | 177.5 (5.65%) | 807 | -7 | 2 | 1 | 0 | 0.25% | 3.74 (-0.03) | 67 (-50.6%) |
| 2025-01-13 | 168.0 (-5.88%) | 814 | -30 | 1 | 0 | 0 | 0.12% | 3.77 (-0.14) | 136 (107.31%) |
| 2025-01-10 | 178.5 (2.0%) | 844 | -12 | 1 | 0 | 0 | 0.12% | 3.91 (-0.06) | 65 (-22.17%) |
| 2025-01-09 | 175.0 (-6.91%) | 856 | -14 | 1 | 0 | 0 | 0.12% | 3.97 (-0.06) | 84 (165.3%) |
| 2025-01-08 | 188.0 (0.53%) | 870 | -5 | 1 | 0 | 0 | 0.11% | 4.03 (-0.02) | 31 (6.65%) |
| 2025-01-07 | 187.0 (-1.06%) | 875 | 2 | 1 | 0 | 0 | 0.11% | 4.05 (0.01) | 29 (-50.73%) |
| 2025-01-06 | 189.0 (1.07%) | 873 | 1 | 1 | 0 | 0 | 0.11% | 4.04 (0.0) | 60 (-39.08%) |
| 2025-01-03 | 187.0 (-3.11%) | 872 | 22 | 1 | 0 | 0 | 0.11% | 4.04 (0.1) | 99 (59.55%) |
| 2025-01-02 | 193.0 (-1.28%) | 850 | 10 | 1 | 0 | 0 | 0.12% | 3.94 (0.05) | 62 (137.12%) |
| 2024-12-31 | 195.5 (-0.51%) | 840 | 2 | 1 | 0 | 0 | 0.12% | 3.89 (0.01) | 26 (52.72%) |
| 2024-12-30 | 196.5 (-1.5%) | 838 | 0 | 1 | 0 | 0 | 0.12% | 3.88 (0.0) | 17 (-41.29%) |
| 2024-12-27 | 199.5 (-1.24%) | 838 | 0 | 1 | 0 | 0 | 0.12% | 3.88 (0.0) | 29 (-81.93%) |
| 2024-12-26 | 202.0 (3.32%) | 838 | 3 | 1 | -1 | 0 | 0.12% | 3.88 (0.01) | 162 (423.35%) |
| 2024-12-25 | 195.5 (0.51%) | 835 | 3 | 2 | 1 | 0 | 0.24% | 3.87 (0.02) | 31 (-4.38%) |
| 2024-12-24 | 194.5 (-0.77%) | 832 | 0 | 1 | 0 | 0 | 0.12% | 3.85 (0.0) | 32 (-30.02%) |
| 2024-12-23 | 196.0 (0.0%) | 832 | 0 | 1 | -1 | 0 | 0.12% | 3.85 (0.0) | 46 (5.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 196.0 (-0.76%) | 832 | 1 | 2 | -2 | 0 | 0.24% | 3.85 (0.0) | 43 (-6.95%) |
| 2024-12-19 | 197.5 (-2.47%) | 831 | 3 | 4 | 0 | 0 | 0.48% | 3.85 (0.01) | 47 (69.4%) |
| 2024-12-18 | 202.5 (-1.22%) | 828 | -1 | 4 | 0 | 0 | 0.48% | 3.84 (0.0) | 27 (-42.42%) |
| 2024-12-17 | 205.0 (4.33%) | 829 | -2 | 4 | 0 | 0 | 0.48% | 3.84 (-0.01) | 48 (-11.26%) |
| 2024-12-16 | 196.5 (-2.48%) | 831 | 7 | 4 | 1 | 0 | 0.48% | 3.85 (0.03) | 54 (62.83%) |
| 2024-12-13 | 201.5 (-2.18%) | 824 | 9 | 3 | 0 | 0 | 0.36% | 3.82 (0.04) | 33 (15.11%) |
| 2024-12-12 | 206.0 (1.48%) | 815 | -1 | 3 | 0 | 0 | 0.37% | 3.78 (0.0) | 29 (-56.29%) |
| 2024-12-11 | 203.0 (-1.69%) | 816 | -3 | 3 | 0 | 0 | 0.37% | 3.78 (-0.01) | 66 (41.08%) |
| 2024-12-10 | 206.5 (-2.82%) | 819 | -5 | 3 | -4 | 0 | 0.37% | 3.79 (-0.03) | 47 (70.87%) |
| 2024-12-09 | 212.5 (-0.23%) | 824 | 2 | 7 | 0 | 0 | 0.85% | 3.82 (0.01) | 27 (-36.38%) |
| 2024-12-06 | 213.0 (0.47%) | 822 | -5 | 7 | 0 | 0 | 0.85% | 3.81 (-0.02) | 43 (13.45%) |
| 2024-12-05 | 212.0 (0.24%) | 827 | -4 | 7 | 0 | 0 | 0.85% | 3.83 (-0.02) | 38 (-61.84%) |
| 2024-12-04 | 211.5 (1.68%) | 831 | -1 | 7 | -3 | 0 | 0.84% | 3.85 (0.0) | 100 (-34.46%) |
| 2024-12-03 | 208.0 (2.46%) | 832 | -12 | 10 | 1 | 0 | 1.2% | 3.85 (-0.06) | 153 (92.41%) |
| 2024-12-02 | 203.0 (4.1%) | 844 | 1 | 9 | 3 | 0 | 1.07% | 3.91 (0.0) | 79 (-41.68%) |
| 2024-11-29 | 195.0 (-1.76%) | 843 | -7 | 6 | 0 | 0 | 0.71% | 3.91 (-0.03) | 136 (-6.5%) |
| 2024-11-28 | 198.5 (-4.57%) | 850 | 12 | 6 | -4 | 0 | 0.71% | 3.94 (0.06) | 146 (381.46%) |
| 2024-11-27 | 208.0 (-1.89%) | 838 | 1 | 10 | 0 | 0 | 1.19% | 3.88 (0.0) | 30 (-47.66%) |
| 2024-11-26 | 212.0 (-2.75%) | 837 | 0 | 10 | 0 | 0 | 1.19% | 3.88 (0.0) | 57 (-22.84%) |
| 2024-11-25 | 218.0 (2.59%) | 837 | -19 | 10 | 0 | 0 | 1.19% | 3.88 (-0.09) | 75 (45.93%) |
| 2024-11-22 | 212.5 (1.67%) | 856 | -4 | 10 | 0 | 0 | 1.17% | 3.97 (-0.01) | 51 (-50.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 209.0 (1.46%) | 860 | 0 | 10 | 2 | 0 | 1.16% | 3.98 (0.0) | 104 (73.92%) |
| 2024-11-20 | 206.0 (-2.14%) | 860 | 0 | 8 | -2 | 0 | 0.93% | 3.98 (0.0) | 59 (-49.73%) |
| 2024-11-19 | 210.5 (3.69%) | 860 | -8 | 10 | 0 | 0 | 1.16% | 3.98 (-0.04) | 119 (126.41%) |
| 2024-11-18 | 203.0 (-2.4%) | 868 | 0 | 10 | 0 | 0 | 1.15% | 4.02 (0.0) | 52 (-43.13%) |
| 2024-11-15 | 208.0 (1.96%) | 868 | 3 | 10 | -1 | 0 | 1.15% | 4.02 (0.01) | 92 (-65.79%) |
| 2024-11-14 | 204.0 (-0.24%) | 865 | 1 | 11 | 0 | 0 | 1.27% | 4.01 (0.01) | 270 (338.76%) |
| 2024-11-13 | 204.5 (0.49%) | 864 | -3 | 11 | 3 | 0 | 1.27% | 4.0 (-0.02) | 61 (-51.57%) |
| 2024-11-12 | 203.5 (-5.57%) | 867 | 9 | 8 | -2 | 0 | 0.92% | 4.02 (0.05) | 127 (317.64%) |
| 2024-11-11 | 215.5 (-0.23%) | 858 | 1 | 10 | 1 | 0 | 1.17% | 3.97 (0.0) | 30 (-30.9%) |
| 2024-11-08 | 216.0 (-1.37%) | 857 | -2 | 9 | -1 | 0 | 1.05% | 3.97 (-0.01) | 44 (-58.23%) |
| 2024-11-07 | 219.0 (2.58%) | 859 | -6 | 10 | 2 | 0 | 1.16% | 3.98 (-0.03) | 105 (12.07%) |
| 2024-11-06 | 213.5 (0.71%) | 865 | -3 | 8 | 2 | 0 | 0.92% | 4.01 (-0.01) | 94 (63.75%) |
| 2024-11-05 | 212.0 (2.91%) | 868 | -13 | 6 | 1 | 0 | 0.69% | 4.02 (-0.06) | 57 (-17.89%) |
| 2024-11-04 | 206.0 (-4.63%) | 881 | 12 | 5 | -1 | 0 | 0.57% | 4.08 (0.05) | 70 (-31.51%) |
| 2024-11-01 | 216.0 (1.65%) | 869 | -9 | 6 | 0 | 0 | 0.69% | 4.03 (-0.04) | 102 (18.08%) |
| 2024-10-30 | 212.5 (1.67%) | 878 | 3 | 6 | 1 | 0 | 0.68% | 4.07 (0.02) | 86 (-20.5%) |
| 2024-10-29 | 209.0 (-4.13%) | 875 | 5 | 5 | -1 | 0 | 0.57% | 4.05 (0.02) | 109 (61.62%) |
| 2024-10-28 | 218.0 (-1.13%) | 870 | 0 | 6 | -1 | 0 | 0.69% | 4.03 (0.0) | 67 (-40.6%) |
| 2024-10-25 | 220.5 (2.8%) | 870 | -18 | 7 | 0 | 0 | 0.8% | 4.03 (-0.08) | 113 (60.2%) |
| 2024-10-24 | 214.5 (-2.72%) | 888 | 2 | 7 | -4 | 0 | 0.79% | 4.11 (0.01) | 70 (-0.5%) |
| 2024-10-23 | 220.5 (0.0%) | 886 | -7 | 11 | 0 | 0 | 1.24% | 4.1 (-0.04) | 71 (-9.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 220.5 (-0.9%) | 893 | 6 | 11 | 1 | 0 | 1.23% | 4.14 (0.03) | 78 (3.24%) |
| 2024-10-21 | 222.5 (2.3%) | 887 | -8 | 10 | 0 | 0 | 1.13% | 4.11 (-0.04) | 76 (-1.49%) |
| 2024-10-18 | 217.5 (-1.58%) | 895 | -4 | 10 | -2 | 0 | 1.12% | 4.15 (-0.01) | 77 (84.68%) |
| 2024-10-17 | 221.0 (0.0%) | 899 | -1 | 12 | 0 | 0 | 1.33% | 4.16 (-0.01) | 42 (-54.41%) |
| 2024-10-16 | 221.0 (-2.0%) | 900 | -4 | 12 | 1 | 0 | 1.33% | 4.17 (-0.02) | 92 (-32.32%) |
| 2024-10-15 | 225.5 (0.89%) | 904 | -9 | 11 | -1 | 0 | 1.22% | 4.19 (-0.04) | 136 (-35.37%) |
| 2024-10-14 | 223.5 (2.52%) | 913 | 1 | 12 | 1 | 0 | 1.31% | 4.23 (0.0) | 210 (-24.98%) |
| 2024-10-11 | 218.0 (3.81%) | 912 | -14 | 11 | 4 | 0 | 1.21% | 4.23 (-0.06) | 281 (122.66%) |
| 2024-10-09 | 210.0 (-1.87%) | 926 | -1 | 7 | -1 | 0 | 0.76% | 4.29 (0.0) | 126 (-61.47%) |
| 2024-10-08 | 214.0 (-2.28%) | 927 | 18 | 8 | 0 | 0 | 0.86% | 4.29 (0.08) | 327 (497.73%) |
| 2024-10-07 | 219.0 (0.46%) | 909 | -1 | 8 | -1 | 0 | 0.88% | 4.21 (-0.01) | 54 (-7.02%) |
| 2024-10-04 | 218.0 (-1.8%) | 910 | 1 | 9 | -1 | 0 | 0.99% | 4.22 (0.01) | 58 (-7.8%) |
| 2024-10-01 | 222.0 (-1.33%) | 909 | 2 | 10 | 0 | 0 | 1.1% | 4.21 (0.01) | 63 (-22.98%) |
| 2024-09-30 | 225.0 (-1.1%) | 907 | -8 | 10 | 0 | 0 | 1.1% | 4.2 (-0.04) | 83 (-62.66%) |
| 2024-09-27 | 227.5 (-2.57%) | 915 | 4 | 10 | -4 | 0 | 1.09% | 4.24 (0.02) | 222 (-63.62%) |
| 2024-09-26 | 233.5 (0.65%) | 911 | 3 | 14 | 1 | 0 | 1.54% | 4.22 (0.01) | 611 (278.05%) |
| 2024-09-25 | 232.0 (2.43%) | 908 | -2 | 13 | 1 | 0 | 1.43% | 4.21 (-0.01) | 161 (89.67%) |
| 2024-09-24 | 226.5 (-1.95%) | 910 | 0 | 12 | -2 | 0 | 1.32% | 4.22 (0.0) | 85 (-66.31%) |
| 2024-09-23 | 231.0 (5.24%) | 910 | 20 | 14 | 1 | 0 | 1.54% | 4.22 (0.1) | 252 (13.95%) |
| 2024-09-20 | 219.5 (-2.66%) | 890 | 0 | 13 | -1 | 0 | 1.46% | 4.12 (0.0) | 221 (152.91%) |
| 2024-09-19 | 225.5 (1.81%) | 890 | -2 | 14 | 0 | 0 | 1.57% | 4.12 (-0.01) | 87 (48.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 221.5 (-0.23%) | 892 | -2 | 14 | 0 | 0 | 1.57% | 4.13 (-0.01) | 59 (40.9%) |
| 2024-09-16 | 222.0 (-0.22%) | 894 | -5 | 14 | -2 | 0 | 1.57% | 4.14 (-0.02) | 41 (-63.85%) |
| 2024-09-13 | 222.5 (-2.84%) | 899 | 2 | 16 | -2 | 0 | 1.78% | 4.16 (0.0) | 116 (-59.86%) |
| 2024-09-12 | 229.0 (5.53%) | 897 | -6 | 18 | 3 | 0 | 2.01% | 4.16 (-0.02) | 289 (148.62%) |
| 2024-09-11 | 217.0 (3.58%) | 903 | -14 | 15 | 2 | 0 | 1.66% | 4.18 (-0.07) | 116 (-37.84%) |
| 2024-09-10 | 209.5 (-6.26%) | 917 | 5 | 13 | 2 | 0 | 1.42% | 4.25 (0.02) | 187 (10.11%) |
| 2024-09-09 | 223.5 (1.36%) | 912 | 4 | 11 | 1 | 0 | 1.21% | 4.23 (0.02) | 170 (6.25%) |
| 2024-09-06 | 220.5 (-1.34%) | 908 | 1 | 10 | 0 | 0 | 1.1% | 4.21 (0.01) | 160 (-37.33%) |
| 2024-09-05 | 223.5 (2.52%) | 907 | -12 | 10 | -6 | 0 | 1.1% | 4.2 (-0.06) | 255 (-26.02%) |
| 2024-09-04 | 218.0 (-9.54%) | 919 | -4 | 16 | 2 | 0 | 1.74% | 4.26 (-0.02) | 345 (-37.62%) |
| 2024-09-03 | 241.0 (1.69%) | 923 | 24 | 14 | 2 | 0 | 1.52% | 4.28 (0.12) | 553 (-56.34%) |
| 2024-09-02 | 237.0 (-6.32%) | 899 | 13 | 12 | -7 | 0 | 1.33% | 4.16 (0.06) | 1267 (191.82%) |
| 2024-08-30 | 253.0 (10.0%) | 886 | 32 | 19 | 16 | 0 | 2.14% | 4.1 (0.14) | 434 (147.81%) |
| 2024-08-29 | 230.0 (-2.95%) | 854 | -20 | 3 | 1 | 0 | 0.35% | 3.96 (-0.09) | 175 (-55.43%) |
| 2024-08-28 | 237.0 (2.38%) | 874 | 13 | 2 | 2 | 0 | 0.23% | 4.05 (0.06) | 393 (381.75%) |
| 2024-08-27 | 231.5 (-1.49%) | 861 | 2 | 0 | -1 | 0 | 0.0% | 3.99 (0.01) | 81 (-37.55%) |
| 2024-08-26 | 235.0 (1.95%) | 859 | 22 | 1 | 1 | 0 | 0.12% | 3.98 (0.1) | 130 (277.57%) |
| 2024-08-23 | 230.5 (-0.22%) | 837 | -4 | 0 | 0 | 0 | 0.0% | 3.88 (-0.02) | 34 (-38.98%) |
| 2024-08-22 | 231.0 (-1.49%) | 841 | 2 | 0 | 0 | 0 | 0.0% | 3.9 (0.01) | 56 (12.9%) |
| 2024-08-21 | 234.5 (-0.64%) | 839 | -3 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 50 (-58.92%) |
| 2024-08-20 | 236.0 (0.85%) | 842 | 12 | 0 | 0 | 0 | 0.0% | 3.9 (0.05) | 122 (66.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 234.0 (-2.5%) | 830 | -9 | 0 | 0 | 0 | 0.0% | 3.85 (-0.04) | 73 (-68.12%) |
| 2024-08-16 | 240.0 (3.67%) | 839 | 1 | 0 | -8 | 0 | 0.0% | 3.89 (0.01) | 230 (177.02%) |
| 2024-08-15 | 231.5 (-1.07%) | 838 | 4 | 8 | -4 | 0 | 0.95% | 3.88 (0.02) | 83 (-47.45%) |
| 2024-08-14 | 234.0 (0.86%) | 834 | -15 | 12 | -1 | 0 | 1.44% | 3.86 (-0.07) | 158 (18.42%) |
| 2024-08-13 | 232.0 (-0.43%) | 849 | -1 | 13 | 0 | 0 | 1.53% | 3.93 (-0.01) | 133 (-48.88%) |
| 2024-08-12 | 233.0 (1.3%) | 850 | 5 | 13 | -1 | 0 | 1.53% | 3.94 (0.03) | 261 (13.35%) |
| 2024-08-09 | 230.0 (1.32%) | 845 | -7 | 14 | 1 | 0 | 1.66% | 3.91 (-0.04) | 230 (10.95%) |
| 2024-08-08 | 227.0 (-2.16%) | 852 | -13 | 13 | -1 | 0 | 1.53% | 3.95 (-0.06) | 208 (-9.97%) |
| 2024-08-07 | 232.0 (9.95%) | 865 | -20 | 14 | 8 | 0 | 1.62% | 4.01 (-0.09) | 231 (-57.33%) |
| 2024-08-06 | 211.0 (-3.87%) | 885 | -158 | 6 | 0 | 0 | 0.68% | 4.1 (-0.73) | 541 (676.01%) |
| 2024-08-05 | 219.5 (-9.86%) | 1043 | -15 | 6 | -6 | 0 | 0.58% | 4.83 (-0.07) | 69 (-59.44%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 124.5 (-3.11%) | 525 | 8 | 0 | 0 | 0.0% | 2.43 (0.03) | 283 (-39.01%) |
| 2025-07-25 | 128.5 (-3.38%) | 517 | -34 | 0 | 0 | 0.0% | 2.4 (-0.15) | 465 (-35.7%) |
| 2025-07-18 | 133.0 (1.92%) | 551 | -30 | 0 | 0 | 0.0% | 2.55 (-0.14) | 723 (141.17%) |
| 2025-07-11 | 130.5 (1.95%) | 581 | 0 | 0 | -3 | 0.0% | 2.69 (0.0) | 299 (-31.22%) |
| 2025-07-04 | 128.0 (-2.29%) | 581 | -2 | 3 | -1 | 0.52% | 2.69 (-0.01) | 436 (17.2%) |
| 2025-06-27 | 131.0 (2.75%) | 583 | -16 | 4 | 0 | 0.69% | 2.7 (-0.08) | 372 (-64.67%) |
| 2025-06-20 | 127.5 (-5.56%) | 599 | -9 | 4 | 0 | 0.67% | 2.78 (-0.04) | 1053 (-32.34%) |
| 2025-06-13 | 135.0 (7.14%) | 608 | 123 | 4 | 2 | 0.66% | 2.82 (0.57) | 1556 (409.8%) |
| 2025-06-06 | 126.0 (-1.95%) | 485 | -7 | 2 | 0 | 0.41% | 2.25 (-0.03) | 305 (44.48%) |
| 2025-05-29 | 128.5 (-3.38%) | 492 | -11 | 2 | -1 | 0.41% | 2.28 (-0.05) | 211 (-79.32%) |
| 2025-05-23 | 133.0 (-14.19%) | 503 | 31 | 3 | -6 | 0.6% | 2.33 (0.14) | 1021 (31.67%) |
| 2025-05-16 | 155.0 (16.1%) | 472 | 18 | 9 | 7 | 1.91% | 2.19 (0.09) | 776 (268.43%) |
| 2025-05-09 | 133.5 (-1.84%) | 454 | -6 | 2 | 0 | 0.44% | 2.1 (-0.03) | 210 (23.44%) |
| 2025-05-02 | 136.0 (2.26%) | 460 | 3 | 2 | 0 | 0.43% | 2.13 (0.01) | 170 (-41.48%) |
| 2025-04-25 | 133.0 (3.5%) | 457 | -29 | 2 | 2 | 0.44% | 2.12 (-0.13) | 291 (-31.45%) |
| 2025-04-18 | 128.5 (1.18%) | 486 | -10 | 0 | 0 | 0.0% | 2.25 (-0.05) | 425 (-53.25%) |
| 2025-04-11 | 127.0 (-17.53%) | 496 | -201 | 0 | -1 | 0.0% | 2.3 (-0.93) | 909 (254.2%) |
| 2025-04-02 | 154.0 (-9.68%) | 697 | -60 | 1 | -1 | 0.14% | 3.23 (-0.28) | 256 (44.74%) |
| 2025-03-28 | 170.5 (-14.32%) | 757 | -12 | 2 | -3 | 0.26% | 3.51 (-0.05) | 177 (-62.33%) |
| 2025-03-21 | 199.0 (6.7%) | 769 | 18 | 5 | 1 | 0.65% | 3.56 (0.08) | 471 (64.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 186.5 (-1.06%) | 751 | -1 | 4 | -1 | 0.53% | 3.48 (0.0) | 287 (46.1%) |
| 2025-03-07 | 188.5 (1.34%) | 752 | 1 | 5 | 0 | 0.66% | 3.48 (0.0) | 196 (2.86%) |
| 2025-02-27 | 186.0 (0.27%) | 751 | -21 | 5 | 0 | 0.67% | 3.48 (-0.1) | 191 (-15.19%) |
| 2025-02-21 | 185.5 (1.37%) | 772 | -21 | 5 | 0 | 0.65% | 3.58 (-0.09) | 225 (-82.25%) |
| 2025-02-14 | 183.0 (7.65%) | 793 | 11 | 5 | 1 | 0.63% | 3.67 (0.05) | 1269 (407.49%) |
| 2025-02-07 | 170.0 (-3.68%) | 782 | -19 | 4 | 2 | 0.51% | 3.62 (-0.09) | 250 (259.91%) |
| 2025-01-22 | 176.5 (0.0%) | 801 | -9 | 2 | -1 | 0.25% | 3.71 (-0.04) | 69 (-77.24%) |
| 2025-01-17 | 176.5 (-1.12%) | 810 | -34 | 3 | 2 | 0.37% | 3.75 (-0.16) | 305 (11.79%) |
| 2025-01-10 | 178.5 (-4.55%) | 844 | -28 | 1 | 0 | 0.12% | 3.91 (-0.13) | 273 (68.39%) |
| 2025-01-03 | 187.0 (-4.35%) | 872 | 32 | 1 | 0 | 0.11% | 4.04 (0.15) | 162 (271.91%) |
| 2024-12-31 | 195.5 (-2.01%) | 840 | 2 | 1 | 0 | 0.12% | 3.89 (0.01) | 43 (-85.57%) |
| 2024-12-27 | 199.5 (1.79%) | 838 | 6 | 1 | -1 | 0.12% | 3.88 (0.03) | 302 (35.97%) |
| 2024-12-20 | 196.0 (-2.73%) | 832 | 8 | 2 | -1 | 0.24% | 3.85 (0.03) | 222 (8.82%) |
| 2024-12-13 | 201.5 (-5.4%) | 824 | 2 | 3 | -4 | 0.36% | 3.82 (0.01) | 204 (-50.79%) |
| 2024-12-06 | 213.0 (9.23%) | 822 | -21 | 7 | 1 | 0.85% | 3.81 (-0.1) | 415 (-6.94%) |
| 2024-11-29 | 195.0 (-8.24%) | 843 | -13 | 6 | -4 | 0.71% | 3.91 (-0.06) | 445 (15.0%) |
| 2024-11-22 | 212.5 (2.16%) | 856 | -12 | 10 | 0 | 1.17% | 3.97 (-0.05) | 387 (-33.51%) |
| 2024-11-15 | 208.0 (-3.7%) | 868 | 11 | 10 | 1 | 1.15% | 4.02 (0.05) | 583 (56.76%) |
| 2024-11-08 | 216.0 (0.0%) | 857 | -12 | 9 | 3 | 1.05% | 3.97 (-0.06) | 372 (1.69%) |
| 2024-11-01 | 216.0 (-2.04%) | 869 | -1 | 6 | -1 | 0.69% | 4.03 (0.0) | 365 (-11.06%) |
| 2024-10-25 | 220.5 (1.38%) | 870 | -25 | 7 | -3 | 0.8% | 4.03 (-0.12) | 411 (-26.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 217.5 (-0.23%) | 895 | -17 | 10 | -1 | 1.12% | 4.15 (-0.08) | 558 (-29.21%) |
| 2024-10-11 | 218.0 (0.0%) | 912 | 2 | 11 | 2 | 1.21% | 4.23 (0.01) | 789 (283.55%) |
| 2024-10-04 | 218.0 (-4.18%) | 910 | -5 | 9 | -1 | 0.99% | 4.22 (-0.02) | 205 (-84.56%) |
| 2024-09-27 | 227.5 (3.64%) | 915 | 25 | 10 | -3 | 1.09% | 4.24 (0.12) | 1333 (224.43%) |
| 2024-09-20 | 219.5 (-1.35%) | 890 | -9 | 13 | -3 | 1.46% | 4.12 (-0.04) | 410 (-53.26%) |
| 2024-09-13 | 222.5 (0.91%) | 899 | -9 | 16 | 6 | 1.78% | 4.16 (-0.05) | 879 (-65.94%) |
| 2024-09-06 | 220.5 (-12.85%) | 908 | 22 | 10 | -9 | 1.1% | 4.21 (0.11) | 2581 (112.44%) |
| 2024-08-30 | 253.0 (9.76%) | 886 | 49 | 19 | 19 | 2.14% | 4.1 (0.22) | 1215 (260.06%) |
| 2024-08-23 | 230.5 (-3.96%) | 837 | -2 | 0 | 0 | 0.0% | 3.88 (-0.01) | 337 (-61.13%) |
| 2024-08-16 | 240.0 (4.35%) | 839 | -6 | 0 | -14 | 0.0% | 3.89 (-0.02) | 868 (-32.29%) |
| 2024-08-09 | 230.0 (-5.54%) | 845 | -213 | 14 | 2 | 1.66% | 3.91 (-0.99) | 1282 (31.74%) |
| 2024-08-02 | 243.5 (-6.17%) | 1058 | -50 | 12 | -25 | 1.13% | 4.9 (-0.23) | 973 (44.71%) |
| 2024-07-26 | 259.5 (-5.12%) | 1108 | -67 | 37 | -33 | 3.34% | 5.13 (-0.31) | 672 (-40.56%) |
| 2024-07-19 | 273.5 (-8.83%) | 1175 | -88 | 70 | -20 | 5.96% | 5.44 (-0.41) | 1131 (-47.23%) |
| 2024-07-12 | 300.0 (-7.41%) | 1263 | -73 | 90 | -28 | 7.13% | 5.85 (-0.34) | 2144 (-34.32%) |
| 2024-07-05 | 324.0 (-2.11%) | 1336 | -14 | 118 | -21 | 8.83% | 6.19 (-0.06) | 3264 (-35.13%) |
| 2024-06-28 | 331.0 (0.3%) | 1350 | 65 | 139 | -4 | 10.3% | 6.25 (0.3) | 5032 (-44.07%) |
| 2024-06-21 | 330.0 (-0.75%) | 1285 | -40 | 143 | -33 | 11.13% | 5.95 (-0.19) | 8998 (51.83%) |
| 2024-06-14 | 332.5 (8.48%) | 1325 | 147 | 176 | -18 | 13.28% | 6.14 (0.68) | 5926 (-20.77%) |
| 2024-06-07 | 306.5 (-9.99%) | 1178 | -166 | 194 | 15 | 16.47% | 5.46 (-0.77) | 7480 (-47.72%) |
| 2024-05-31 | 340.5 (-4.49%) | 1344 | -54 | 179 | -114 | 13.32% | 6.23 (-0.25) | 14310 (-57.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 356.5 (11.58%) | 1398 | -79 | 293 | 85 | 20.96% | 6.48 (-0.36) | 33346 (458.24%) |
| 2024-05-17 | 319.5 (3.73%) | 1477 | -16 | 208 | 65 | 14.08% | 6.84 (-0.08) | 5973 (226.04%) |
| 2024-05-10 | 308.0 (-5.52%) | 1493 | -181 | 143 | -417 | 9.58% | 6.92 (-0.84) | 1832 (-94.19%) |
| 2024-05-03 | 326.0 (7.24%) | 1674 | 117 | 560 | 430 | 33.45% | 7.76 (0.55) | 31547 (137.32%) |
| 2024-04-26 | 304.0 (22.33%) | 1557 | 532 | 130 | 130 | 8.35% | 7.21 (2.46) | 13293 (235.66%) |
| 2024-04-19 | 248.5 (36.16%) | 1025 | 518 | 0 | -49 | 0.0% | 4.75 (2.4) | 3960 (173.64%) |
| 2024-04-12 | 182.5 (-6.89%) | 507 | -23 | 49 | -7 | 9.66% | 2.35 (-0.11) | 1447 (-26.25%) |
| 2024-04-03 | 196.0 (2.62%) | 530 | -59 | 56 | 45 | 10.57% | 2.46 (-0.27) | 1962 (98.4%) |
| 2024-03-29 | 191.0 (-2.05%) | 589 | -8 | 11 | -26 | 1.87% | 2.73 (-0.04) | 989 (-88.34%) |
| 2024-03-22 | 195.0 (-6.25%) | 597 | 123 | 37 | -13 | 6.2% | 2.77 (0.57) | 8483 (-8.47%) |
| 2024-03-15 | 208.0 (51.82%) | 474 | 167 | 50 | 50 | 10.55% | 2.2 (0.78) | 9268 (780.46%) |
| 2024-03-08 | 137.0 (-4.2%) | 307 | -57 | 0 | 0 | 0.0% | 1.42 (-0.27) | 1052 (136.2%) |
| 2024-03-01 | 143.0 (3.62%) | 364 | 5 | 0 | 0 | 0.0% | 1.69 (0.03) | 445 (-12.76%) |
| 2024-02-23 | 138.0 (-3.5%) | 359 | -48 | 0 | 0 | 0.0% | 1.66 (-0.23) | 510 (1.75%) |
| 2024-02-16 | 143.0 (-3.7%) | 407 | -19 | 0 | 0 | 0.0% | 1.89 (-0.08) | 502 (-50.83%) |
| 2024-02-05 | 148.5 (0.68%) | 426 | -7 | 0 | 0 | 0.0% | 1.97 (-0.04) | 1021 (20.38%) |
| 2024-02-02 | 147.5 (13.03%) | 433 | 83 | 0 | 0 | 0.0% | 2.01 (0.39) | 848 (129.61%) |
| 2024-01-26 | 130.5 (2.76%) | 350 | -2 | 0 | 0 | 0.0% | 1.62 (-0.01) | 369 (17.68%) |
| 2024-01-19 | 127.0 (-3.42%) | 352 | -21 | 0 | 0 | 0.0% | 1.63 (-0.1) | 313 (-25.65%) |
| 2024-01-12 | 131.5 (-6.41%) | 373 | -32 | 0 | 0 | 0.0% | 1.73 (-0.15) | 422 (-75.06%) |
| 2024-01-05 | 140.5 (-6.33%) | 405 | -15 | 0 | -5 | 0.0% | 1.88 (-0.07) | 1692 (-17.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 150.0 (20.97%) | 420 | 187 | 5 | 5 | 1.19% | 1.95 (0.87) | 2062 (674.92%) |
| 2023-12-22 | 124.0 (-3.88%) | 233 | -98 | 0 | 0 | 0.0% | 1.08 (-0.45) | 266 (-36.1%) |
| 2023-12-15 | 129.0 (1.18%) | 331 | -59 | 0 | 0 | 0.0% | 1.53 (-0.28) | 416 (196.25%) |
| 2023-12-08 | 127.5 (-2.67%) | 390 | -4 | 0 | 0 | 0.0% | 1.81 (-0.02) | 140 (16.06%) |
| 2023-12-01 | 131.0 (0.77%) | 394 | -4 | 0 | 0 | 0.0% | 1.83 (-0.01) | 121 (-34.41%) |
| 2023-11-24 | 130.0 (1.96%) | 398 | 8 | 0 | 0 | 0.0% | 1.84 (0.03) | 184 (-5.52%) |
| 2023-11-17 | 127.5 (5.81%) | 390 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 195 (-11.14%) |
| 2023-11-10 | 120.5 (-2.43%) | 390 | 13 | 0 | 0 | 0.0% | 1.81 (0.06) | 219 (55.9%) |
| 2023-11-03 | 123.5 (0.41%) | 377 | -1 | 0 | -1 | 0.0% | 1.75 (0.0) | 141 (-15.81%) |
| 2023-10-27 | 123.0 (-3.15%) | 378 | -28 | 1 | 0 | 0.26% | 1.75 (-0.13) | 167 (-43.61%) |
| 2023-10-20 | 127.0 (-6.27%) | 406 | -2 | 1 | 0 | 0.25% | 1.88 (-0.01) | 297 (64.57%) |
| 2023-10-13 | 135.5 (-2.17%) | 408 | -13 | 1 | 0 | 0.25% | 1.89 (-0.06) | 180 (-59.79%) |
| 2023-10-06 | 138.5 (-5.78%) | 421 | 8 | 1 | 0 | 0.24% | 1.95 (0.04) | 449 (197.28%) |
| 2023-09-28 | 147.0 (0.68%) | 413 | 8 | 1 | 0 | 0.24% | 1.91 (0.03) | 151 (-9.38%) |
| 2023-09-22 | 146.0 (-3.63%) | 405 | 4 | 1 | 1 | 0.25% | 1.88 (0.02) | 166 (-19.04%) |
| 2023-09-15 | 151.5 (-2.88%) | 401 | -1 | 0 | 0 | 0.0% | 1.86 (0.0) | 205 (-15.49%) |
| 2023-09-08 | 156.0 (2.3%) | 402 | -9 | 0 | 0 | 0.0% | 1.86 (-0.04) | 243 (-38.8%) |
| 2023-09-01 | 152.5 (1.67%) | 411 | -24 | 0 | 0 | 0.0% | 1.9 (-0.12) | 398 (51.5%) |
| 2023-08-25 | 150.0 (-1.32%) | 435 | 28 | 0 | 0 | 0.0% | 2.02 (0.13) | 262 (-28.66%) |
| 2023-08-18 | 152.0 (-1.62%) | 407 | 12 | 0 | 0 | 0.0% | 1.89 (0.06) | 368 (-48.88%) |
| 2023-08-11 | 154.5 (-1.9%) | 395 | -5 | 0 | 0 | 0.0% | 1.83 (-0.02) | 720 (-39.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 157.5 (-6.8%) | 400 | 13 | 0 | 0 | 0.0% | 1.85 (0.06) | 1197 (-60.24%) |
| 2023-07-28 | 169.0 (-5.32%) | 387 | 101 | 0 | -1 | 0.0% | 1.79 (0.47) | 3012 (149.04%) |
| 2023-07-21 | 178.5 (15.91%) | 286 | 152 | 1 | 1 | 0.35% | 1.32 (0.7) | 1209 (186.25%) |
| 2023-07-14 | 154.0 (0.33%) | 134 | -19 | 0 | 0 | 0.0% | 0.62 (-0.09) | 422 (-41.35%) |
| 2023-07-07 | 153.5 (-3.76%) | 153 | -4 | 0 | -2 | 0.0% | 0.71 (-0.02) | 720 (63.28%) |
| 2023-06-30 | 159.5 (0.0%) | 157 | 32 | 2 | 1 | 1.27% | 0.73 (0.15) | 441 (82.58%) |
| 2023-06-21 | 159.5 (-5.34%) | 125 | 0 | 1 | 0 | 0.8% | 0.58 (0.0) | 241 (-3.28%) |
| 2023-06-16 | 168.5 (-0.88%) | 125 | 0 | 1 | 0 | 0.8% | 0.58 (0.0) | 249 (-40.52%) |
| 2023-06-09 | 170.0 (-1.16%) | 125 | -27 | 1 | 1 | 0.8% | 0.58 (-0.12) | 420 (-13.9%) |
| 2023-06-02 | 172.0 (-4.97%) | 152 | -14 | 0 | 0 | 0.0% | 0.7 (-0.07) | 487 (-29.47%) |
| 2023-05-26 | 181.0 (2.26%) | 166 | -8 | 0 | 0 | 0.0% | 0.77 (-0.04) | 691 (-10.33%) |
| 2023-05-19 | 177.0 (-4.58%) | 174 | 2 | 0 | 0 | 0.0% | 0.81 (0.01) | 771 (-58.69%) |
| 2023-05-12 | 185.5 (10.75%) | 172 | 53 | 0 | 0 | 0.0% | 0.8 (0.25) | 1867 (150.95%) |
| 2023-05-05 | 167.5 (4.04%) | 119 | -26 | 0 | 0 | 0.0% | 0.55 (-0.12) | 744 (-1.36%) |
| 2023-04-28 | 161.0 (3.87%) | 145 | -12 | 0 | 0 | 0.0% | 0.67 (-0.06) | 754 (-30.72%) |
| 2023-04-21 | 155.0 (-5.78%) | 157 | -83 | 0 | 0 | 0.0% | 0.73 (-0.38) | 1089 (-30.11%) |
| 2023-04-14 | 164.5 (9.3%) | 240 | 21 | 0 | -2 | 0.0% | 1.11 (0.1) | 1558 (160.05%) |
| 2023-04-07 | 150.5 (0.67%) | 219 | 4 | 2 | 0 | 0.91% | 1.01 (0.01) | 599 (-78.68%) |
| 2023-03-31 | 149.5 (6.41%) | 215 | -1 | 2 | 0 | 0.93% | 1.0 (0.0) | 2810 (21.76%) |
| 2023-03-24 | 140.5 (9.77%) | 216 | 27 | 2 | 0 | 0.93% | 1.0 (0.12) | 2308 (719.84%) |
| 2023-03-17 | 128.0 (-0.39%) | 189 | -3 | 2 | 0 | 1.06% | 0.88 (-0.01) | 281 (-74.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 128.5 (5.76%) | 192 | -28 | 2 | 0 | 1.04% | 0.89 (-0.13) | 1086 (753.18%) |
| 2023-03-03 | 121.5 (2.97%) | 220 | 3 | 2 | -1 | 0.91% | 1.02 (0.01) | 127 (-71.79%) |
| 2023-02-24 | 118.0 (-4.84%) | 217 | -6 | 3 | 1 | 1.38% | 1.01 (-0.02) | 451 (52.82%) |
| 2023-02-17 | 124.0 (3.33%) | 223 | -21 | 2 | 0 | 0.9% | 1.03 (-0.1) | 295 (-76.75%) |
| 2023-02-10 | 120.0 (0.84%) | 244 | 61 | 2 | 0 | 0.82% | 1.13 (0.28) | 1271 (432.09%) |
| 2023-02-03 | 119.0 (8.68%) | 183 | 23 | 2 | 0 | 1.09% | 0.85 (0.11) | 238 (211.67%) |
| 2023-01-17 | 109.5 (0.0%) | 160 | -34 | 2 | 0 | 1.25% | 0.74 (-0.16) | 76 (-67.21%) |
| 2023-01-13 | 109.5 (-4.37%) | 194 | -21 | 2 | 0 | 1.03% | 0.9 (-0.1) | 233 (185.48%) |
| 2023-01-06 | 114.5 (-1.29%) | 215 | 9 | 2 | 0 | 0.93% | 1.0 (0.05) | 81 (47.08%) |
| 2022-12-30 | 116.0 (-1.69%) | 206 | 7 | 2 | 0 | 0.97% | 0.95 (0.03) | 55 (-72.68%) |
| 2022-12-23 | 118.0 (-7.81%) | 199 | -24 | 2 | 0 | 1.01% | 0.92 (-0.11) | 203 (-32.85%) |
| 2022-12-16 | 128.0 (8.02%) | 223 | -8 | 2 | 0 | 0.9% | 1.03 (-0.04) | 303 (-59.04%) |
| 2022-12-09 | 118.5 (-9.54%) | 231 | -55 | 2 | 0 | 0.87% | 1.07 (-0.25) | 740 (10.33%) |
| 2022-12-02 | 131.0 (0.38%) | 286 | 0 | 2 | -1 | 0.7% | 1.32 (0.0) | 671 (-6.78%) |
| 2022-11-25 | 130.5 (12.99%) | 286 | 100 | 3 | 1 | 1.05% | 1.32 (0.46) | 720 (103.94%) |
| 2022-11-18 | 115.5 (1.76%) | 186 | 3 | 2 | -1 | 1.08% | 0.86 (0.01) | 353 (-51.21%) |
| 2022-11-11 | 113.5 (12.38%) | 183 | 0 | 3 | 3 | 1.64% | 0.85 (0.0) | 724 (1072.94%) |
| 2022-11-04 | 101.0 (0.0%) | 183 | -8 | 0 | 0 | 0.0% | 0.85 (-0.03) | 61 (-35.93%) |
| 2022-10-28 | 101.0 (-0.49%) | 191 | -12 | 0 | 0 | 0.0% | 0.88 (-0.06) | 96 (-1.61%) |
| 2022-10-21 | 101.5 (-2.87%) | 203 | -7 | 0 | 0 | 0.0% | 0.94 (-0.03) | 97 (-42.7%) |
| 2022-10-14 | 104.5 (2.96%) | 210 | -11 | 0 | 0 | 0.0% | 0.97 (-0.05) | 170 (245.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 101.5 (5.07%) | 221 | -6 | 0 | 0 | 0.0% | 1.02 (-0.03) | 49 (-53.19%) |
| 2022-09-30 | 96.6 (-2.72%) | 227 | -19 | 0 | 0 | 0.0% | 1.05 (-0.09) | 105 (-19.21%) |
| 2022-09-23 | 99.3 (-3.12%) | 246 | -8 | 0 | 0 | 0.0% | 1.14 (-0.04) | 130 (-10.23%) |
| 2022-09-16 | 102.5 (-5.96%) | 254 | -15 | 0 | 0 | 0.0% | 1.18 (-0.07) | 145 (80.96%) |
| 2022-09-08 | 109.0 (-2.68%) | 269 | 1 | 0 | 0 | 0.0% | 1.25 (0.01) | 80 (-41.93%) |
| 2022-09-02 | 112.0 (-0.88%) | 268 | -9 | 0 | 0 | 0.0% | 1.24 (-0.04) | 138 (-16.56%) |
| 2022-08-26 | 113.0 (0.0%) | 277 | -2 | 0 | 0 | 0.0% | 1.28 (-0.01) | 165 (-79.15%) |
| 2022-08-19 | 113.0 (1.8%) | 279 | -7 | 0 | 0 | 0.0% | 1.29 (-0.03) | 796 (288.0%) |
| 2022-08-12 | 111.0 (6.22%) | 286 | 2 | 0 | 0 | 0.0% | 1.32 (0.0) | 205 (158.34%) |
| 2022-08-05 | 104.5 (0.0%) | 284 | 1 | 0 | 0 | 0.0% | 1.32 (0.01) | 79 (53.77%) |
| 2022-07-29 | 104.5 (0.97%) | 283 | -3 | 0 | 0 | 0.0% | 1.31 (-0.01) | 51 (-59.44%) |
| 2022-07-22 | 103.5 (1.97%) | 286 | -2 | 0 | 0 | 0.0% | 1.32 (-0.01) | 127 (45.97%) |
| 2022-07-15 | 101.5 (-6.02%) | 288 | 6 | 0 | 0 | 0.0% | 1.33 (0.02) | 87 (-15.17%) |
| 2022-07-08 | 108.0 (5.88%) | 282 | -1 | 0 | 0 | 0.0% | 1.31 (0.0) | 102 (11.3%) |
| 2022-07-01 | 102.0 (-6.42%) | 283 | -4 | 0 | 0 | 0.0% | 1.31 (-0.02) | 92 (-51.66%) |
| 2022-06-24 | 109.0 (3.81%) | 287 | -6 | 0 | 0 | 0.0% | 1.33 (-0.03) | 191 (5.89%) |
| 2022-06-17 | 105.0 (-8.3%) | 293 | -9 | 0 | -2 | 0.0% | 1.36 (-0.04) | 180 (49.98%) |
| 2022-06-10 | 114.5 (0.44%) | 302 | 2 | 2 | -1 | 0.66% | 1.4 (0.01) | 120 (-8.58%) |
| 2022-06-02 | 114.0 (0.0%) | 300 | 8 | 3 | 0 | 1.0% | 1.39 (0.04) | 131 (-66.71%) |
| 2022-05-27 | 114.0 (0.88%) | 292 | 9 | 3 | -1 | 1.03% | 1.35 (0.04) | 395 (3.62%) |
| 2022-05-20 | 113.0 (0.89%) | 283 | 8 | 4 | -1 | 1.41% | 1.31 (0.04) | 381 (-52.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 112.0 (1.36%) | 275 | 22 | 5 | 5 | 1.82% | 1.27 (0.1) | 797 (126.63%) |
| 2022-05-06 | 110.5 (-7.14%) | 253 | -27 | 0 | -10 | 0.0% | 1.17 (-0.13) | 351 (-85.08%) |
| 2022-04-29 | 119.0 (0.85%) | 280 | 4 | 10 | 7 | 3.57% | 1.3 (0.02) | 2357 (297.3%) |
| 2022-04-22 | 118.0 (24.74%) | 276 | 11 | 3 | 3 | 1.09% | 1.28 (0.05) | 593 (36.92%) |
| 2022-04-15 | 94.6 (-10.75%) | 265 | 0 | 0 | -2 | 0.0% | 1.23 (0.0) | 433 (46.02%) |
| 2022-04-08 | 106.0 (-14.17%) | 265 | 21 | 2 | -1 | 0.75% | 1.23 (0.1) | 296 (154.57%) |
| 2022-04-01 | 123.5 (-4.63%) | 244 | -11 | 3 | 1 | 1.23% | 1.13 (-0.05) | 116 (13.48%) |
| 2022-03-25 | 129.5 (-5.47%) | 255 | 2 | 2 | 1 | 0.78% | 1.18 (0.01) | 102 (-56.23%) |
| 2022-03-18 | 137.0 (-0.36%) | 253 | 3 | 1 | 1 | 0.4% | 1.17 (0.01) | 234 (21.14%) |
| 2022-03-11 | 137.5 (-11.0%) | 250 | 1 | 0 | 0 | 0.0% | 1.16 (0.01) | 193 (97.92%) |
| 2022-03-04 | 154.5 (0.0%) | 249 | -6 | 0 | 0 | 0.0% | 1.15 (-0.03) | 97 (-14.93%) |
| 2022-02-25 | 154.5 (1.31%) | 255 | -21 | 0 | 0 | 0.0% | 1.18 (-0.1) | 115 (-55.29%) |
| 2022-02-18 | 152.5 (-3.48%) | 276 | -15 | 0 | 0 | 0.0% | 1.28 (-0.07) | 257 (36.87%) |
| 2022-02-11 | 158.0 (-3.07%) | 291 | 12 | 0 | 0 | 0.0% | 1.35 (0.06) | 188 (277.55%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。