- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 39.15 (-0.51%) | 2155 | -4 | 105 | -21 | 0 | 4.87% | 15.92 (-0.03) | 91 (-27.2%) |
| 2025-07-28 | 39.35 (-1.13%) | 2159 | 0 | 126 | 9 | 0 | 5.84% | 15.95 (0.0) | 125 (-16.67%) |
| 2025-07-25 | 39.8 (-0.13%) | 2159 | -15 | 117 | -17 | 0 | 5.42% | 15.95 (-0.11) | 150 (4.9%) |
| 2025-07-24 | 39.85 (0.0%) | 2174 | -33 | 134 | -63 | 30 | 6.16% | 16.06 (-0.24) | 143 (-23.12%) |
| 2025-07-23 | 39.85 (2.71%) | 2207 | 7 | 197 | 4 | 0 | 8.93% | 16.3 (0.05) | 186 (-30.86%) |
| 2025-07-22 | 38.8 (-2.27%) | 2200 | -15 | 193 | -36 | 0 | 8.77% | 16.25 (-0.11) | 269 (5.08%) |
| 2025-07-21 | 39.7 (1.02%) | 2215 | -24 | 229 | -29 | 0 | 10.34% | 16.36 (-0.18) | 256 (-47.97%) |
| 2025-07-18 | 39.3 (-3.2%) | 2239 | -74 | 258 | -5 | 0 | 11.52% | 16.54 (-0.55) | 492 (-57.77%) |
| 2025-07-17 | 40.6 (0.25%) | 2313 | -53 | 263 | -32 | 0 | 11.37% | 17.09 (-0.39) | 1165 (-37.83%) |
| 2025-07-16 | 40.5 (-0.98%) | 2366 | 23 | 295 | -27 | 0 | 12.47% | 17.48 (0.17) | 1874 (-78.08%) |
| 2025-07-15 | 40.9 (1.87%) | 2343 | 479 | 322 | 65 | 1 | 13.74% | 17.31 (3.54) | 8550 (192.21%) |
| 2025-07-14 | 40.15 (10.0%) | 1864 | -176 | 257 | 230 | 0 | 13.79% | 13.77 (-1.3) | 2926 (103.62%) |
| 2025-07-11 | 36.5 (9.94%) | 2040 | 323 | 27 | 24 | 0 | 1.32% | 15.07 (2.39) | 1437 (398.96%) |
| 2025-07-10 | 33.2 (8.14%) | 1717 | 26 | 3 | 3 | 0 | 0.17% | 12.68 (0.19) | 288 (336.36%) |
| 2025-07-09 | 30.7 (2.33%) | 1691 | -1 | 0 | 0 | 0 | 0.0% | 12.49 (-0.01) | 66 (-31.25%) |
| 2025-07-08 | 30.0 (-1.15%) | 1692 | 0 | 0 | 0 | 0 | 0.0% | 12.5 (0.0) | 96 (14.29%) |
| 2025-07-07 | 30.35 (-2.1%) | 1692 | 1 | 0 | 0 | 0 | 0.0% | 12.5 (0.01) | 84 (-54.35%) |
| 2025-07-04 | 31.0 (-2.21%) | 1691 | 0 | 0 | 0 | 0 | 0.0% | 12.49 (0.0) | 184 (-41.77%) |
| 2025-07-03 | 31.7 (5.67%) | 1691 | 12 | 0 | 0 | 0 | 0.0% | 12.49 (0.09) | 316 (321.33%) |
| 2025-07-02 | 30.0 (-1.8%) | 1679 | 5 | 0 | 0 | 0 | 0.0% | 12.4 (0.03) | 75 (22.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 30.55 (-1.29%) | 1674 | 1 | 0 | 0 | 0 | 0.0% | 12.37 (0.01) | 61 (56.41%) |
| 2025-06-30 | 30.95 (0.16%) | 1673 | 0 | 0 | 0 | 0 | 0.0% | 12.36 (0.0) | 39 (-46.58%) |
| 2025-06-27 | 30.9 (-0.32%) | 1673 | -2 | 0 | 0 | 0 | 0.0% | 12.36 (-0.01) | 73 (25.86%) |
| 2025-06-26 | 31.0 (0.65%) | 1675 | -1 | 0 | 0 | 0 | 0.0% | 12.37 (-0.01) | 58 (-25.64%) |
| 2025-06-25 | 30.8 (-2.07%) | 1676 | 10 | 0 | 0 | 0 | 0.0% | 12.38 (0.07) | 78 (0.0%) |
| 2025-06-24 | 31.45 (0.96%) | 1666 | -14 | 0 | 0 | 0 | 0.0% | 12.31 (-0.1) | 78 (-29.09%) |
| 2025-06-23 | 31.15 (2.13%) | 1680 | 15 | 0 | 0 | 0 | 0.0% | 12.41 (0.11) | 110 (27.91%) |
| 2025-06-20 | 30.5 (-1.61%) | 1665 | -2 | 0 | 0 | 0 | 0.0% | 12.3 (-0.01) | 86 (-12.24%) |
| 2025-06-19 | 31.0 (-1.43%) | 1667 | -8 | 0 | 0 | 0 | 0.0% | 12.31 (-0.06) | 98 (100.0%) |
| 2025-06-18 | 31.45 (-0.47%) | 1675 | 0 | 0 | 0 | 0 | 0.0% | 12.37 (0.0) | 49 (-44.32%) |
| 2025-06-17 | 31.6 (0.32%) | 1675 | -8 | 0 | 0 | 0 | 0.0% | 12.37 (-0.06) | 88 (-36.69%) |
| 2025-06-16 | 31.5 (-2.48%) | 1683 | 0 | 0 | 0 | 0 | 0.0% | 12.43 (0.0) | 139 (-8.55%) |
| 2025-06-13 | 32.3 (-1.37%) | 1683 | -12 | 0 | 0 | 0 | 0.0% | 12.43 (-0.09) | 152 (2.7%) |
| 2025-06-12 | 32.75 (-2.24%) | 1695 | -30 | 0 | 0 | 0 | 0.0% | 12.52 (-0.22) | 148 (-43.08%) |
| 2025-06-11 | 33.5 (-0.3%) | 1725 | -44 | 0 | 0 | 0 | 0.0% | 12.74 (-0.33) | 260 (-32.47%) |
| 2025-06-10 | 33.6 (4.35%) | 1769 | -22 | 0 | 0 | 0 | 0.0% | 13.07 (-0.16) | 385 (229.06%) |
| 2025-06-09 | 32.2 (-1.98%) | 1791 | -11 | 0 | 0 | 0 | 0.0% | 13.23 (-0.08) | 117 (101.72%) |
| 2025-06-06 | 32.85 (0.31%) | 1802 | 10 | 0 | 0 | 0 | 0.0% | 13.31 (0.07) | 58 (7.41%) |
| 2025-06-05 | 32.75 (-1.21%) | 1792 | 3 | 0 | 0 | 0 | 0.0% | 13.24 (0.02) | 54 (28.57%) |
| 2025-06-04 | 33.15 (1.38%) | 1789 | -1 | 0 | 0 | 0 | 0.0% | 13.22 (0.0) | 42 (-19.23%) |
| 2025-06-03 | 32.7 (-0.3%) | 1790 | -4 | 0 | 0 | 0 | 0.0% | 13.22 (-0.03) | 52 (-58.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 32.8 (-2.96%) | 1794 | -7 | 0 | 0 | 0 | 0.0% | 13.25 (-0.05) | 125 (-10.07%) |
| 2025-05-29 | 33.8 (0.75%) | 1801 | -11 | 0 | 0 | 0 | 0.0% | 13.3 (-0.09) | 139 (41.84%) |
| 2025-05-28 | 33.55 (-1.32%) | 1812 | -2 | 0 | 0 | 0 | 0.0% | 13.39 (-0.01) | 98 (8.89%) |
| 2025-05-27 | 34.0 (-2.3%) | 1814 | -1 | 0 | 0 | 0 | 0.0% | 13.4 (-0.01) | 90 (-10.89%) |
| 2025-05-26 | 34.8 (-1.69%) | 1815 | 0 | 0 | 0 | 0 | 0.0% | 13.41 (0.0) | 101 (-59.27%) |
| 2025-05-23 | 35.4 (2.61%) | 1815 | 26 | 0 | 0 | 0 | 0.0% | 13.41 (0.19) | 248 (175.56%) |
| 2025-05-22 | 34.5 (-0.14%) | 1789 | -11 | 0 | 0 | 0 | 0.0% | 13.22 (-0.08) | 90 (-28.0%) |
| 2025-05-21 | 34.55 (-0.43%) | 1800 | 2 | 0 | 0 | 0 | 0.0% | 13.3 (0.02) | 125 (95.31%) |
| 2025-05-20 | 34.7 (-0.43%) | 1798 | 5 | 0 | 0 | 0 | 0.0% | 13.28 (0.03) | 64 (-57.89%) |
| 2025-05-19 | 34.85 (-0.43%) | 1793 | -3 | 0 | 0 | 0 | 0.0% | 13.25 (-0.02) | 152 (114.08%) |
| 2025-05-16 | 35.0 (-0.85%) | 1796 | -4 | 0 | 0 | 0 | 0.0% | 13.27 (-0.03) | 71 (-67.43%) |
| 2025-05-15 | 35.3 (-2.89%) | 1800 | 6 | 0 | 0 | 0 | 0.0% | 13.3 (0.05) | 218 (28.99%) |
| 2025-05-14 | 36.35 (1.82%) | 1794 | 13 | 0 | 0 | 0 | 0.0% | 13.25 (0.09) | 169 (-48.32%) |
| 2025-05-13 | 35.7 (-4.03%) | 1781 | 0 | 0 | 0 | 0 | 0.0% | 13.16 (0.0) | 327 (45.98%) |
| 2025-05-12 | 37.2 (5.98%) | 1781 | -9 | 0 | 0 | 0 | 0.0% | 13.16 (-0.06) | 224 (151.69%) |
| 2025-05-09 | 35.1 (-0.99%) | 1790 | 7 | 0 | 0 | 0 | 0.0% | 13.22 (0.05) | 89 (-31.01%) |
| 2025-05-08 | 35.45 (2.9%) | 1783 | 15 | 0 | 0 | 0 | 0.0% | 13.17 (0.11) | 129 (111.48%) |
| 2025-05-07 | 34.45 (-0.72%) | 1768 | -2 | 0 | 0 | 0 | 0.0% | 13.06 (-0.02) | 61 (-14.08%) |
| 2025-05-06 | 34.7 (-0.86%) | 1770 | 0 | 0 | 0 | 0 | 0.0% | 13.08 (0.0) | 71 (-77.32%) |
| 2025-05-05 | 35.0 (-2.64%) | 1770 | 7 | 0 | 0 | 0 | 0.0% | 13.08 (0.06) | 313 (44.24%) |
| 2025-05-02 | 35.95 (4.35%) | 1763 | 31 | 0 | 0 | 0 | 0.0% | 13.02 (0.23) | 217 (41.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 34.45 (-1.99%) | 1732 | -17 | 0 | 0 | 0 | 0.0% | 12.79 (-0.13) | 153 (21.43%) |
| 2025-04-29 | 35.15 (1.44%) | 1749 | 1 | 0 | 0 | 0 | 0.0% | 12.92 (0.01) | 126 (-14.86%) |
| 2025-04-28 | 34.65 (2.51%) | 1748 | -7 | 0 | 0 | 0 | 0.0% | 12.91 (-0.05) | 148 (-32.73%) |
| 2025-04-25 | 33.8 (0.75%) | 1755 | 7 | 0 | 0 | 0 | 0.0% | 12.96 (0.05) | 220 (161.9%) |
| 2025-04-24 | 33.55 (0.0%) | 1748 | -11 | 0 | 0 | 0 | 0.0% | 12.91 (-0.08) | 84 (-63.32%) |
| 2025-04-23 | 33.55 (4.52%) | 1759 | -14 | 0 | 0 | 0 | 0.0% | 12.99 (-0.11) | 229 (54.73%) |
| 2025-04-22 | 32.1 (1.74%) | 1773 | 9 | 0 | 0 | 0 | 0.0% | 13.1 (0.07) | 148 (-9.76%) |
| 2025-04-21 | 31.55 (-3.66%) | 1764 | -7 | 0 | 0 | 0 | 0.0% | 13.03 (-0.05) | 164 (121.62%) |
| 2025-04-18 | 32.75 (-0.76%) | 1771 | 0 | 0 | 0 | 0 | 0.0% | 13.08 (0.0) | 74 (-47.14%) |
| 2025-04-17 | 33.0 (-1.05%) | 1771 | 1 | 0 | 0 | 0 | 0.0% | 13.08 (0.0) | 140 (6.06%) |
| 2025-04-16 | 33.35 (-4.17%) | 1770 | -5 | 0 | 0 | 0 | 0.0% | 13.08 (-0.03) | 132 (-55.1%) |
| 2025-04-15 | 34.8 (6.26%) | 1775 | -16 | 0 | 0 | 0 | 0.0% | 13.11 (-0.12) | 294 (11.36%) |
| 2025-04-14 | 32.75 (0.31%) | 1791 | -31 | 0 | 0 | 0 | 0.0% | 13.23 (-0.24) | 264 (48.31%) |
| 2025-04-11 | 32.65 (0.93%) | 1822 | -22 | 0 | -1 | 0 | 0.0% | 13.47 (-0.17) | 178 (-50.0%) |
| 2025-04-10 | 32.35 (9.85%) | 1844 | -51 | 1 | 1 | 0 | 0.05% | 13.64 (-0.37) | 356 (-53.03%) |
| 2025-04-09 | 29.45 (-9.94%) | 1895 | -386 | 0 | 0 | 0 | 0.0% | 14.01 (-2.86) | 758 (18.25%) |
| 2025-04-08 | 32.7 (-9.92%) | 2281 | -81 | 0 | 0 | 0 | 0.0% | 16.87 (-0.6) | 641 (4830.77%) |
| 2025-04-07 | 36.3 (-9.93%) | 2362 | -42 | 0 | 0 | 0 | 0.0% | 17.47 (-0.31) | 13 (-87.25%) |
| 2025-04-02 | 40.3 (-0.86%) | 2404 | -1 | 0 | -10 | 10 | 0.0% | 17.78 (0.0) | 102 (-76.82%) |
| 2025-04-01 | 40.65 (5.45%) | 2405 | -50 | 10 | -2 | 2 | 0.42% | 17.78 (-0.37) | 440 (-40.46%) |
| 2025-03-31 | 38.55 (-8.43%) | 2455 | -192 | 12 | -1 | 0 | 0.49% | 18.15 (-1.42) | 739 (93.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 42.1 (-4.75%) | 2647 | -12 | 13 | 0 | 0 | 0.49% | 19.57 (-0.09) | 381 (202.38%) |
| 2025-03-27 | 44.2 (-0.67%) | 2659 | 54 | 13 | 0 | 0 | 0.49% | 19.66 (0.4) | 126 (0.8%) |
| 2025-03-26 | 44.5 (1.14%) | 2605 | 17 | 13 | 0 | 0 | 0.5% | 19.26 (0.12) | 125 (-55.2%) |
| 2025-03-25 | 44.0 (-1.57%) | 2588 | -70 | 13 | 0 | 0 | 0.5% | 19.14 (-0.51) | 279 (13.88%) |
| 2025-03-24 | 44.7 (-2.4%) | 2658 | -72 | 13 | -3 | 0 | 0.49% | 19.65 (-0.54) | 245 (10.36%) |
| 2025-03-21 | 45.8 (-1.72%) | 2730 | 6 | 16 | -3 | 0 | 0.59% | 20.19 (0.05) | 222 (-67.78%) |
| 2025-03-20 | 46.6 (0.87%) | 2724 | 20 | 19 | 3 | 0 | 0.7% | 20.14 (0.15) | 689 (-49.63%) |
| 2025-03-19 | 46.2 (3.13%) | 2704 | 54 | 16 | 0 | 0 | 0.59% | 19.99 (0.4) | 1368 (368.49%) |
| 2025-03-18 | 44.8 (1.82%) | 2650 | -7 | 16 | 0 | 0 | 0.6% | 19.59 (-0.06) | 292 (279.22%) |
| 2025-03-17 | 44.0 (-0.34%) | 2657 | -9 | 16 | -1 | 0 | 0.6% | 19.65 (-0.06) | 77 (-35.83%) |
| 2025-03-14 | 44.15 (0.0%) | 2666 | -19 | 17 | 1 | 0 | 0.64% | 19.71 (-0.15) | 120 (-40.0%) |
| 2025-03-13 | 44.15 (-2.0%) | 2685 | -7 | 16 | 0 | 0 | 0.6% | 19.86 (-0.05) | 200 (36.99%) |
| 2025-03-12 | 45.05 (1.24%) | 2692 | 16 | 16 | 0 | 0 | 0.59% | 19.91 (0.12) | 146 (-17.98%) |
| 2025-03-11 | 44.5 (-1.11%) | 2676 | -29 | 16 | 0 | 0 | 0.6% | 19.79 (-0.21) | 178 (52.14%) |
| 2025-03-10 | 45.0 (0.67%) | 2705 | -3 | 16 | 0 | 0 | 0.59% | 20.0 (-0.03) | 117 (3.54%) |
| 2025-03-07 | 44.7 (-0.33%) | 2708 | -4 | 16 | 0 | 0 | 0.59% | 20.03 (-0.02) | 113 (-48.87%) |
| 2025-03-06 | 44.85 (-3.03%) | 2712 | 6 | 16 | -4 | 0 | 0.59% | 20.05 (0.04) | 221 (-24.05%) |
| 2025-03-05 | 46.25 (1.76%) | 2706 | -15 | 20 | -2 | 2 | 0.74% | 20.01 (-0.11) | 291 (0.0%) |
| 2025-03-04 | 45.45 (1.91%) | 2721 | -61 | 22 | -3 | 0 | 0.81% | 20.12 (-0.45) | 291 (-42.49%) |
| 2025-03-03 | 44.6 (-5.71%) | 2782 | -49 | 25 | 0 | 0 | 0.9% | 20.57 (-0.36) | 506 (14.48%) |
| 2025-02-27 | 47.3 (-2.27%) | 2831 | -23 | 25 | 0 | 0 | 0.88% | 20.93 (-0.17) | 442 (76.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 48.4 (1.15%) | 2854 | 25 | 25 | -5 | 5 | 0.88% | 21.1 (0.18) | 250 (14.68%) |
| 2025-02-25 | 47.85 (-1.14%) | 2829 | 8 | 30 | 0 | 0 | 1.06% | 20.92 (0.06) | 218 (-33.54%) |
| 2025-02-24 | 48.4 (-0.1%) | 2821 | -28 | 30 | -4 | 0 | 1.06% | 20.86 (-0.21) | 328 (-36.56%) |
| 2025-02-21 | 48.45 (0.1%) | 2849 | -25 | 34 | -5 | 0 | 1.19% | 21.07 (-0.18) | 517 (-17.68%) |
| 2025-02-20 | 48.4 (-1.22%) | 2874 | 1 | 39 | 1 | 0 | 1.36% | 21.25 (0.0) | 628 (-11.3%) |
| 2025-02-19 | 49.0 (0.31%) | 2873 | 2 | 38 | -49 | 49 | 1.32% | 21.25 (0.02) | 708 (-33.46%) |
| 2025-02-18 | 48.85 (-1.31%) | 2871 | 21 | 87 | -8 | 5 | 3.03% | 21.23 (0.15) | 1064 (-80.33%) |
| 2025-02-17 | 49.5 (2.27%) | 2850 | -249 | 95 | 0 | 0 | 3.33% | 21.08 (-1.84) | 5410 (287.26%) |
| 2025-02-14 | 48.4 (10.0%) | 3099 | 329 | 95 | 20 | 0 | 3.07% | 22.92 (2.43) | 1397 (370.37%) |
| 2025-02-13 | 44.0 (0.34%) | 2770 | 28 | 75 | 0 | 0 | 2.71% | 20.49 (0.21) | 297 (-1.0%) |
| 2025-02-12 | 43.85 (1.39%) | 2742 | 15 | 75 | 0 | 0 | 2.74% | 20.28 (0.11) | 300 (4.9%) |
| 2025-02-11 | 43.25 (-0.35%) | 2727 | -19 | 75 | 0 | 0 | 2.75% | 20.17 (-0.14) | 286 (-22.91%) |
| 2025-02-10 | 43.4 (-4.09%) | 2746 | 15 | 75 | -4 | 0 | 2.73% | 20.31 (0.11) | 371 (32.03%) |
| 2025-02-07 | 45.25 (1.0%) | 2731 | -19 | 79 | 0 | 0 | 2.89% | 20.2 (-0.14) | 281 (22.17%) |
| 2025-02-06 | 44.8 (2.05%) | 2750 | 2 | 79 | 0 | 0 | 2.87% | 20.34 (0.01) | 230 (10.05%) |
| 2025-02-05 | 43.9 (2.09%) | 2748 | -2 | 79 | -3 | 0 | 2.87% | 20.33 (-0.01) | 209 (-66.72%) |
| 2025-02-04 | 43.0 (-1.71%) | 2750 | -81 | 82 | -2 | 0 | 2.98% | 20.34 (-0.6) | 628 (108.64%) |
| 2025-02-03 | 43.75 (-4.27%) | 2831 | -62 | 84 | -10 | 0 | 2.97% | 20.94 (-0.46) | 301 (-45.77%) |
| 2025-01-22 | 45.7 (-1.4%) | 2893 | -81 | 94 | -2 | 0 | 3.25% | 21.4 (-0.6) | 555 (-65.23%) |
| 2025-01-21 | 46.35 (3.69%) | 2974 | 115 | 96 | 13 | 0 | 3.23% | 22.0 (0.85) | 1596 (486.76%) |
| 2025-01-20 | 44.7 (2.17%) | 2859 | -6 | 83 | 3 | 0 | 2.9% | 21.15 (-0.04) | 272 (-19.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 43.75 (-3.21%) | 2865 | -15 | 80 | -2 | 0 | 2.79% | 21.19 (-0.11) | 339 (38.47%) |
| 2025-01-16 | 45.2 (1.12%) | 2880 | -11 | 82 | 0 | 0 | 2.85% | 21.3 (-0.08) | 244 (-8.12%) |
| 2025-01-15 | 44.7 (-1.11%) | 2891 | -24 | 82 | 0 | 0 | 2.84% | 21.38 (-0.18) | 266 (-42.05%) |
| 2025-01-14 | 45.2 (3.2%) | 2915 | 5 | 82 | -3 | 0 | 2.81% | 21.56 (0.03) | 459 (-41.39%) |
| 2025-01-13 | 43.8 (-4.16%) | 2910 | -231 | 85 | -25 | 0 | 2.92% | 21.53 (-1.7) | 784 (59.94%) |
| 2025-01-10 | 45.7 (-1.51%) | 3141 | -41 | 110 | -3 | 0 | 3.5% | 23.23 (-0.31) | 490 (-36.26%) |
| 2025-01-09 | 46.4 (-2.42%) | 3182 | -49 | 113 | 1 | 0 | 3.55% | 23.54 (-0.36) | 769 (30.22%) |
| 2025-01-08 | 47.55 (-2.76%) | 3231 | -49 | 112 | -11 | 0 | 3.47% | 23.9 (-3.13) | 590 (-4.3%) |
| 2025-01-07 | 48.9 (-1.41%) | 3280 | 15 | 123 | -9 | 0 | 3.75% | 27.03 (0.12) | 617 (5.64%) |
| 2025-01-06 | 49.6 (0.4%) | 3265 | -74 | 132 | -3 | 0 | 4.04% | 26.91 (-0.61) | 584 (-39.93%) |
| 2025-01-03 | 49.4 (-0.5%) | 3339 | -39 | 135 | 0 | 0 | 4.04% | 27.52 (-0.32) | 973 (-4.75%) |
| 2025-01-02 | 49.65 (-5.97%) | 3378 | -42 | 135 | -5 | 0 | 4.0% | 27.84 (-0.34) | 1021 (87.42%) |
| 2024-12-31 | 52.8 (1.34%) | 3420 | 71 | 140 | -23 | 26 | 4.09% | 28.18 (0.58) | 545 (-45.78%) |
| 2024-12-30 | 52.1 (-1.14%) | 3349 | -3 | 163 | -15 | 16 | 4.87% | 27.6 (-0.02) | 1005 (12.29%) |
| 2024-12-27 | 52.7 (-2.41%) | 3352 | -109 | 178 | -34 | 0 | 5.31% | 27.62 (-0.9) | 895 (-62.49%) |
| 2024-12-26 | 54.0 (-4.42%) | 3461 | 45 | 212 | -28 | 0 | 6.13% | 28.52 (0.37) | 2386 (-72.44%) |
| 2024-12-25 | 56.5 (2.17%) | 3416 | 9 | 240 | 47 | 0 | 7.03% | 28.15 (0.07) | 8657 (445.49%) |
| 2024-12-24 | 55.3 (9.94%) | 3407 | 210 | 193 | 67 | 8 | 5.66% | 28.08 (1.73) | 1587 (28.18%) |
| 2024-12-23 | 50.3 (0.6%) | 3197 | -35 | 126 | -10 | 11 | 3.94% | 26.35 (-0.28) | 1238 (-50.92%) |
| 2024-12-20 | 50.0 (1.42%) | 3232 | 225 | 136 | -8 | 8 | 4.21% | 26.63 (1.85) | 2523 (170.68%) |
| 2024-12-19 | 49.3 (-3.14%) | 3007 | -10 | 144 | -120 | 117 | 4.79% | 24.78 (-0.08) | 932 (-19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 50.9 (-2.12%) | 3017 | 20 | 264 | -67 | 40 | 8.75% | 24.86 (0.16) | 1151 (-14.76%) |
| 2024-12-17 | 52.0 (-1.7%) | 2997 | 19 | 331 | -69 | 51 | 11.04% | 24.7 (0.16) | 1351 (-25.7%) |
| 2024-12-16 | 52.9 (-5.2%) | 2978 | -199 | 400 | -232 | 213 | 13.43% | 24.54 (-1.64) | 1818 (-39.76%) |
| 2024-12-13 | 55.8 (-5.74%) | 3177 | -9 | 632 | -119 | 153 | 19.89% | 26.18 (-0.14) | 3018 (-31.74%) |
| 2024-12-12 | 59.2 (3.5%) | 3186 | -126 | 751 | -928 | 894 | 23.57% | 26.32 (-1.05) | 4422 (-17.66%) |
| 2024-12-11 | 57.2 (-5.61%) | 3312 | -193 | 1679 | -252 | 231 | 50.69% | 27.37 (-1.59) | 5370 (-47.69%) |
| 2024-12-10 | 60.6 (1.68%) | 3505 | 57 | 1931 | -461 | 474 | 55.09% | 28.96 (0.47) | 10268 (74.88%) |
| 2024-12-09 | 59.6 (-3.56%) | 3448 | 65 | 2392 | -231 | 252 | 69.37% | 28.49 (0.54) | 5871 (-47.91%) |
| 2024-12-06 | 61.8 (2.15%) | 3383 | 25 | 2623 | -771 | 624 | 77.53% | 27.95 (0.2) | 11272 (-25.49%) |
| 2024-12-05 | 60.5 (7.84%) | 3358 | 118 | 3394 | -44 | 0 | 101.07% | 27.75 (0.98) | 15129 (14.29%) |
| 2024-12-04 | 56.1 (10.0%) | 3240 | 441 | 3438 | -3 | 0 | 106.11% | 26.77 (3.64) | 13238 (907.65%) |
| 2024-12-03 | 51.0 (9.91%) | 2799 | -52 | 3441 | -2 | 0 | 122.94% | 23.13 (-0.43) | 1313 (-34.77%) |
| 2024-12-02 | 46.4 (-4.13%) | 2851 | -41 | 3443 | -28 | 7 | 120.76% | 23.56 (-0.33) | 2014 (193.05%) |
| 2024-11-29 | 48.4 (-0.21%) | 2892 | -2 | 3471 | -31 | 0 | 120.02% | 23.89 (-0.02) | 687 (-54.08%) |
| 2024-11-28 | 48.5 (1.46%) | 2894 | 22 | 3502 | -3 | 0 | 121.01% | 23.91 (0.18) | 1496 (26.69%) |
| 2024-11-27 | 47.8 (-4.97%) | 2872 | -124 | 3505 | -13 | 0 | 122.04% | 23.73 (-1.02) | 1181 (105.29%) |
| 2024-11-26 | 50.3 (-1.18%) | 2996 | 53 | 3518 | 0 | 0 | 117.42% | 24.75 (0.43) | 575 (-25.95%) |
| 2024-11-25 | 50.9 (0.2%) | 2943 | -16 | 3518 | -7 | 7 | 119.54% | 24.32 (-0.13) | 777 (-23.91%) |
| 2024-11-22 | 50.8 (-1.55%) | 2959 | 53 | 3525 | -2 | 0 | 119.13% | 24.45 (0.44) | 1021 (45.67%) |
| 2024-11-21 | 51.6 (-1.34%) | 2906 | -77 | 3527 | -68 | 9 | 121.37% | 24.01 (-0.64) | 701 (-31.43%) |
| 2024-11-20 | 52.3 (-2.43%) | 2983 | -51 | 3595 | -15 | 0 | 120.52% | 24.65 (-0.42) | 1022 (-26.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 53.6 (1.71%) | 3034 | 16 | 3610 | -5 | 1 | 118.98% | 25.07 (0.13) | 1382 (12.02%) |
| 2024-11-18 | 52.7 (-4.18%) | 3018 | -153 | 3615 | -50 | 14 | 119.78% | 24.94 (-1.26) | 1233 (-34.77%) |
| 2024-11-15 | 55.0 (-2.65%) | 3171 | -27 | 3665 | -17 | 13 | 115.58% | 26.2 (-0.22) | 1891 (-67.54%) |
| 2024-11-14 | 56.5 (-3.09%) | 3198 | -321 | 3682 | -20 | 18 | 115.13% | 26.42 (-2.92) | 5826 (-3.7%) |
| 2024-11-13 | 58.3 (4.86%) | 3519 | 415 | 3702 | -3 | 0 | 105.2% | 29.34 (3.46) | 6050 (13.78%) |
| 2024-11-12 | 55.6 (-4.63%) | 3104 | -491 | 3705 | -15 | 0 | 119.36% | 25.88 (-4.1) | 5317 (137.18%) |
| 2024-11-11 | 58.3 (-4.43%) | 3595 | 5 | 3720 | -10 | 4 | 103.48% | 29.98 (0.04) | 2241 (-28.68%) |
| 2024-11-08 | 61.0 (-4.84%) | 3590 | -152 | 3730 | 7 | 0 | 103.9% | 29.94 (-1.26) | 3143 (-26.46%) |
| 2024-11-07 | 64.1 (-2.44%) | 3742 | -105 | 3723 | 27 | 0 | 99.49% | 31.2 (-0.88) | 4273 (-20.22%) |
| 2024-11-06 | 65.7 (0.15%) | 3847 | 102 | 3696 | 195 | 0 | 96.07% | 32.08 (0.85) | 5357 (-45.97%) |
| 2024-11-05 | 65.6 (-0.46%) | 3745 | 15 | 3501 | 415 | 2 | 93.48% | 31.23 (0.13) | 9915 (139.02%) |
| 2024-11-04 | 65.9 (-6.39%) | 3730 | 85 | 3086 | 25 | 0 | 82.73% | 31.1 (0.7) | 4148 (-30.24%) |
| 2024-11-01 | 70.4 (-9.97%) | 3645 | 898 | 3061 | -68 | 13 | 83.98% | 30.4 (7.49) | 5946 (123.54%) |
| 2024-10-30 | 78.2 (9.99%) | 2747 | -363 | 3129 | 22 | 0 | 113.91% | 22.91 (-3.02) | 2660 (-71.71%) |
| 2024-10-29 | 71.1 (9.89%) | 3110 | -451 | 3107 | 160 | 0 | 99.9% | 25.93 (-3.76) | 9403 (69.02%) |
| 2024-10-28 | 64.7 (-6.37%) | 3561 | -125 | 2947 | 169 | 0 | 82.76% | 29.69 (-1.05) | 5563 (-17.88%) |
| 2024-10-25 | 69.1 (-3.36%) | 3686 | 380 | 2778 | 196 | 0 | 75.37% | 30.74 (3.17) | 6775 (-40.34%) |
| 2024-10-24 | 71.5 (-3.38%) | 3306 | 235 | 2582 | 188 | 2 | 78.1% | 27.57 (1.96) | 11355 (6.95%) |
| 2024-10-23 | 74.0 (-2.25%) | 3071 | 518 | 2394 | 53 | 0 | 77.96% | 25.61 (4.32) | 10617 (-75.56%) |
| 2024-10-22 | 75.7 (-4.06%) | 2553 | 155 | 2341 | 43 | 0 | 91.7% | 21.29 (1.29) | 43446 (19.54%) |
| 2024-10-21 | 78.9 (6.33%) | 2398 | -157 | 2298 | -51 | 0 | 95.83% | 20.0 (-1.31) | 36346 (230.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 74.2 (9.93%) | 2555 | -524 | 2349 | 141 | 3 | 91.94% | 21.31 (-4.37) | 10989 (-15.35%) |
| 2024-10-17 | 67.5 (9.93%) | 3079 | 51 | 2208 | 242 | 0 | 71.71% | 25.68 (0.43) | 12981 (60.96%) |
| 2024-10-16 | 61.4 (9.84%) | 3028 | 222 | 1966 | 69 | 0 | 64.93% | 25.25 (1.85) | 8065 (-22.43%) |
| 2024-10-15 | 55.9 (-9.55%) | 2806 | -16 | 1897 | 17 | 0 | 67.61% | 23.4 (-0.13) | 10397 (-56.8%) |
| 2024-10-14 | 61.8 (3.0%) | 2822 | -260 | 1880 | -194 | 0 | 66.62% | 23.53 (-2.18) | 24069 (241.23%) |
| 2024-10-11 | 60.0 (9.89%) | 3082 | -101 | 2074 | 685 | 0 | 67.29% | 25.71 (-0.85) | 7053 (-30.57%) |
| 2024-10-09 | 54.6 (9.86%) | 3183 | 229 | 1389 | 475 | 0 | 43.64% | 26.56 (1.91) | 10159 (96.57%) |
| 2024-10-08 | 49.7 (-2.36%) | 2954 | -80 | 914 | 80 | 0 | 30.94% | 24.65 (-0.66) | 5168 (-55.82%) |
| 2024-10-07 | 50.9 (-6.95%) | 3034 | 668 | 834 | 87 | 0 | 27.49% | 25.31 (5.57) | 11699 (-33.9%) |
| 2024-10-04 | 54.7 (9.95%) | 2366 | 305 | 747 | 512 | 0 | 31.57% | 19.74 (2.54) | 17699 (152.5%) |
| 2024-10-01 | 49.75 (9.94%) | 2061 | 684 | 235 | 215 | 0 | 11.4% | 17.2 (5.71) | 7009 (38.15%) |
| 2024-09-30 | 45.25 (0.11%) | 1377 | -55 | 20 | -22 | 0 | 1.45% | 11.49 (-0.46) | 5073 (20.34%) |
| 2024-09-27 | 45.2 (9.98%) | 1432 | 630 | 42 | 40 | 0 | 2.93% | 11.95 (5.26) | 4216 (278.17%) |
| 2024-09-26 | 41.1 (7.87%) | 802 | 19 | 2 | 0 | 0 | 0.25% | 6.69 (0.16) | 1114 (4464.98%) |
| 2024-09-25 | 38.1 (0.26%) | 783 | -5 | 2 | 0 | 0 | 0.26% | 6.53 (-0.04) | 24 (710.05%) |
| 2024-09-24 | 38.0 (0.53%) | 788 | 1 | 2 | 0 | 0 | 0.25% | 6.57 (0.0) | 3 (-72.6%) |
| 2024-09-23 | 37.8 (-0.13%) | 787 | -1 | 2 | 0 | 0 | 0.25% | 6.57 (0.0) | 11 (-43.28%) |
| 2024-09-20 | 37.85 (0.13%) | 788 | 3 | 2 | 0 | 0 | 0.25% | 6.57 (0.02) | 19 (76.4%) |
| 2024-09-19 | 37.8 (-0.79%) | 785 | -2 | 2 | 0 | 0 | 0.25% | 6.55 (-0.02) | 11 (-39.61%) |
| 2024-09-18 | 38.1 (-0.26%) | 787 | 15 | 2 | 0 | 0 | 0.25% | 6.57 (0.13) | 18 (77.85%) |
| 2024-09-16 | 38.2 (2.14%) | 772 | 0 | 2 | 0 | 0 | 0.26% | 6.44 (0.0) | 10 (-50.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 37.4 (-0.27%) | 772 | 8 | 2 | 0 | 0 | 0.26% | 6.44 (0.06) | 20 (150.29%) |
| 2024-09-12 | 37.5 (-0.79%) | 764 | 0 | 2 | 0 | 0 | 0.26% | 6.38 (0.0) | 8 (-20.16%) |
| 2024-09-11 | 37.8 (2.86%) | 764 | 2 | 2 | 0 | 0 | 0.26% | 6.38 (0.01) | 10 (-88.83%) |
| 2024-09-10 | 36.75 (-2.52%) | 762 | 18 | 2 | 0 | 0 | 0.26% | 6.37 (0.15) | 92 (111.64%) |
| 2024-09-09 | 37.7 (-2.71%) | 744 | 8 | 2 | 0 | 0 | 0.27% | 6.22 (0.07) | 43 (88.25%) |
| 2024-09-06 | 38.75 (-0.26%) | 736 | 0 | 2 | 0 | 0 | 0.27% | 6.15 (0.0) | 23 (-20.17%) |
| 2024-09-05 | 38.85 (-1.52%) | 736 | 6 | 2 | 0 | 0 | 0.27% | 6.15 (0.05) | 29 (-54.43%) |
| 2024-09-04 | 39.45 (-0.75%) | 730 | -13 | 2 | 0 | 0 | 0.27% | 6.1 (-0.11) | 63 (187.04%) |
| 2024-09-03 | 39.75 (0.51%) | 743 | 5 | 2 | 0 | 0 | 0.27% | 6.21 (0.04) | 22 (-54.37%) |
| 2024-09-02 | 39.55 (-0.75%) | 738 | -2 | 2 | 0 | 0 | 0.27% | 6.17 (-0.01) | 48 (21.8%) |
| 2024-08-30 | 39.85 (0.0%) | 740 | -9 | 2 | 0 | 0 | 0.27% | 6.18 (-0.08) | 39 (37.36%) |
| 2024-08-29 | 39.85 (0.13%) | 749 | 9 | 2 | 0 | 0 | 0.27% | 6.26 (0.08) | 29 (-54.56%) |
| 2024-08-28 | 39.8 (0.13%) | 740 | -11 | 2 | 0 | 0 | 0.27% | 6.18 (-0.1) | 64 (183.29%) |
| 2024-08-27 | 39.75 (0.13%) | 751 | -9 | 2 | 0 | 0 | 0.27% | 6.28 (-0.07) | 22 (-11.85%) |
| 2024-08-26 | 39.7 (0.51%) | 760 | -15 | 2 | 0 | 0 | 0.26% | 6.35 (-0.13) | 25 (25.24%) |
| 2024-08-23 | 39.5 (-1.0%) | 775 | 10 | 2 | 0 | 0 | 0.26% | 6.48 (0.09) | 20 (-78.59%) |
| 2024-08-22 | 39.9 (0.0%) | 765 | 21 | 2 | 2 | 0 | 0.26% | 6.39 (0.17) | 95 (-35.02%) |
| 2024-08-21 | 39.9 (2.84%) | 744 | 2 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 147 (43.71%) |
| 2024-08-20 | 38.8 (1.57%) | 742 | 7 | 0 | 0 | 0 | 0.0% | 6.2 (0.06) | 102 (5.15%) |
| 2024-08-19 | 38.2 (3.24%) | 735 | 27 | 0 | 0 | 0 | 0.0% | 6.14 (0.22) | 97 (350.09%) |
| 2024-08-16 | 37.0 (-0.67%) | 708 | 1 | 0 | 0 | 0 | 0.0% | 5.92 (0.01) | 21 (-6.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 37.25 (0.68%) | 707 | -1 | 0 | 0 | 0 | 0.0% | 5.91 (-0.01) | 23 (-82.96%) |
| 2024-08-14 | 37.0 (3.21%) | 708 | 93 | 0 | 0 | 0 | 0.0% | 5.92 (0.78) | 136 (365.43%) |
| 2024-08-13 | 35.85 (-1.78%) | 615 | -1 | 0 | 0 | 0 | 0.0% | 5.14 (-0.01) | 29 (-48.05%) |
| 2024-08-12 | 36.5 (1.81%) | 616 | 7 | 0 | 0 | 0 | 0.0% | 5.15 (0.06) | 56 (33.88%) |
| 2024-08-09 | 35.85 (1.41%) | 609 | 8 | 0 | 0 | 0 | 0.0% | 5.09 (0.07) | 42 (145.58%) |
| 2024-08-08 | 35.35 (1.87%) | 601 | 0 | 0 | 0 | 0 | 0.0% | 5.02 (0.0) | 17 (-54.89%) |
| 2024-08-07 | 34.7 (3.27%) | 601 | 5 | 0 | 0 | 0 | 0.0% | 5.02 (0.04) | 38 (-53.72%) |
| 2024-08-06 | 33.6 (-0.44%) | 596 | -2 | 0 | 0 | 0 | 0.0% | 4.98 (-0.02) | 82 (-56.93%) |
| 2024-08-05 | 33.75 (-9.15%) | 598 | -72 | 0 | 0 | 0 | 0.0% | 5.0 (-0.6) | 190 (199.13%) |
| 2024-08-02 | 37.15 (-1.46%) | 670 | -1 | 0 | 0 | 0 | 0.0% | 5.6 (-0.01) | 63 (108.24%) |
| 2024-08-01 | 37.7 (-0.26%) | 671 | 2 | 0 | 0 | 0 | 0.0% | 5.61 (0.02) | 30 (3.14%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 39.45 (-0.88%) | 0 | -2159 | 0 | -117 | 0 | N/A (0) | 294 (-70.72%) |
| 2025-07-25 | 39.8 (1.27%) | 2159 | -80 | 117 | -141 | 5.42% | 15.95 (-0.59) | 1004 (-93.31%) |
| 2025-07-18 | 39.3 (7.67%) | 2239 | 199 | 258 | 231 | 11.52% | 16.54 (1.47) | 15007 (661.39%) |
| 2025-07-11 | 36.5 (17.74%) | 2040 | 349 | 27 | 27 | 1.32% | 15.07 (2.58) | 1971 (192.0%) |
| 2025-07-04 | 31.0 (0.32%) | 1691 | 18 | 0 | 0 | 0.0% | 12.49 (0.13) | 675 (70.03%) |
| 2025-06-27 | 30.9 (1.31%) | 1673 | 8 | 0 | 0 | 0.0% | 12.36 (0.06) | 397 (-13.7%) |
| 2025-06-20 | 30.5 (-5.57%) | 1665 | -18 | 0 | 0 | 0.0% | 12.3 (-0.13) | 460 (-56.69%) |
| 2025-06-13 | 32.3 (-1.67%) | 1683 | -119 | 0 | 0 | 0.0% | 12.43 (-0.88) | 1062 (220.85%) |
| 2025-06-06 | 32.85 (-2.81%) | 1802 | 1 | 0 | 0 | 0.0% | 13.31 (0.01) | 331 (-22.66%) |
| 2025-05-29 | 33.8 (-4.52%) | 1801 | -14 | 0 | 0 | 0.0% | 13.3 (-0.11) | 428 (-36.97%) |
| 2025-05-23 | 35.4 (1.14%) | 1815 | 19 | 0 | 0 | 0.0% | 13.41 (0.14) | 679 (-32.71%) |
| 2025-05-16 | 35.0 (-0.28%) | 1796 | 6 | 0 | 0 | 0.0% | 13.27 (0.05) | 1009 (52.19%) |
| 2025-05-09 | 35.1 (-2.36%) | 1790 | 27 | 0 | 0 | 0.0% | 13.22 (0.2) | 663 (2.95%) |
| 2025-05-02 | 35.95 (6.36%) | 1763 | 8 | 0 | 0 | 0.0% | 13.02 (0.06) | 644 (-23.79%) |
| 2025-04-25 | 33.8 (3.21%) | 1755 | -16 | 0 | 0 | 0.0% | 12.96 (-0.12) | 845 (-6.53%) |
| 2025-04-18 | 32.75 (0.31%) | 1771 | -51 | 0 | 0 | 0.0% | 13.08 (-0.39) | 904 (-53.55%) |
| 2025-04-11 | 32.65 (-18.98%) | 1822 | -582 | 0 | 0 | 0.0% | 13.47 (-4.31) | 1946 (51.91%) |
| 2025-04-02 | 40.3 (-4.28%) | 2404 | -243 | 0 | -13 | 0.0% | 17.78 (-1.79) | 1281 (10.81%) |
| 2025-03-28 | 42.1 (-8.08%) | 2647 | -83 | 13 | -3 | 0.49% | 19.57 (-0.62) | 1156 (-56.34%) |
| 2025-03-21 | 45.8 (3.74%) | 2730 | 64 | 16 | -1 | 0.59% | 20.19 (0.48) | 2648 (247.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 44.15 (-1.23%) | 2666 | -42 | 17 | 1 | 0.64% | 19.71 (-0.32) | 761 (-46.48%) |
| 2025-03-07 | 44.7 (-5.5%) | 2708 | -123 | 16 | -9 | 0.59% | 20.03 (-0.9) | 1422 (14.86%) |
| 2025-02-27 | 47.3 (-2.37%) | 2831 | -18 | 25 | -9 | 0.88% | 20.93 (-0.14) | 1238 (-85.13%) |
| 2025-02-21 | 48.45 (0.1%) | 2849 | -250 | 34 | -61 | 1.19% | 21.07 (-1.85) | 8327 (214.11%) |
| 2025-02-14 | 48.4 (6.96%) | 3099 | 368 | 95 | 16 | 3.07% | 22.92 (2.72) | 2651 (60.76%) |
| 2025-02-07 | 45.25 (-0.98%) | 2731 | -162 | 79 | -15 | 2.89% | 20.2 (-1.2) | 1649 (-31.94%) |
| 2025-01-22 | 45.7 (4.46%) | 2893 | 28 | 94 | 14 | 3.25% | 21.4 (0.21) | 2423 (15.68%) |
| 2025-01-17 | 43.75 (-4.27%) | 2865 | -276 | 80 | -30 | 2.79% | 21.19 (-2.04) | 2094 (-31.39%) |
| 2025-01-10 | 45.7 (-7.49%) | 3141 | -198 | 110 | -25 | 3.5% | 23.23 (-4.29) | 3053 (53.06%) |
| 2025-01-03 | 49.4 (-6.44%) | 3339 | -81 | 135 | -5 | 4.04% | 27.52 (-0.66) | 1994 (28.66%) |
| 2024-12-31 | 52.8 (0.19%) | 3420 | 68 | 140 | -38 | 4.09% | 28.18 (0.56) | 1550 (-89.5%) |
| 2024-12-27 | 52.7 (5.4%) | 3352 | 120 | 178 | 42 | 5.31% | 27.62 (0.99) | 14764 (89.86%) |
| 2024-12-20 | 50.0 (-10.39%) | 3232 | 55 | 136 | -496 | 4.21% | 26.63 (0.45) | 7776 (-73.14%) |
| 2024-12-13 | 55.8 (-9.71%) | 3177 | -206 | 632 | -1991 | 19.89% | 26.18 (-1.77) | 28952 (-32.62%) |
| 2024-12-06 | 61.8 (27.69%) | 3383 | 491 | 2623 | -848 | 77.53% | 27.95 (4.06) | 42968 (810.75%) |
| 2024-11-29 | 48.4 (-4.72%) | 2892 | -67 | 3471 | -54 | 120.02% | 23.89 (-0.56) | 4717 (-11.99%) |
| 2024-11-22 | 50.8 (-7.64%) | 2959 | -212 | 3525 | -140 | 119.13% | 24.45 (-1.75) | 5360 (-74.86%) |
| 2024-11-15 | 55.0 (-9.84%) | 3171 | -419 | 3665 | -65 | 115.58% | 26.2 (-3.74) | 21326 (-20.54%) |
| 2024-11-08 | 61.0 (-13.35%) | 3590 | -55 | 3730 | 669 | 103.9% | 29.94 (-0.46) | 26838 (13.85%) |
| 2024-11-01 | 70.4 (1.88%) | 3645 | -41 | 3061 | 283 | 83.98% | 30.4 (-0.34) | 23573 (-78.28%) |
| 2024-10-25 | 69.1 (-6.87%) | 3686 | 1131 | 2778 | 429 | 75.37% | 30.74 (9.43) | 108541 (63.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 74.2 (23.67%) | 2555 | -527 | 2349 | 275 | 91.94% | 21.31 (-4.4) | 66504 (95.14%) |
| 2024-10-11 | 60.0 (9.69%) | 3082 | 716 | 2074 | 1327 | 67.29% | 25.71 (5.97) | 34081 (14.43%) |
| 2024-10-04 | 54.7 (21.02%) | 2366 | 934 | 747 | 705 | 31.57% | 19.74 (7.79) | 29782 (454.65%) |
| 2024-09-27 | 45.2 (19.42%) | 1432 | 644 | 42 | 40 | 2.93% | 11.95 (5.38) | 5369 (9022.71%) |
| 2024-09-20 | 37.85 (1.2%) | 788 | 16 | 2 | 0 | 0.25% | 6.57 (0.13) | 58 (-66.4%) |
| 2024-09-13 | 37.4 (-3.48%) | 772 | 36 | 2 | 0 | 0.26% | 6.44 (0.29) | 175 (-6.22%) |
| 2024-09-06 | 38.75 (-2.76%) | 736 | -4 | 2 | 0 | 0.27% | 6.15 (-0.03) | 186 (3.07%) |
| 2024-08-30 | 39.85 (0.89%) | 740 | -35 | 2 | 0 | 0.27% | 6.18 (-0.3) | 181 (-60.83%) |
| 2024-08-23 | 39.5 (6.76%) | 775 | 67 | 2 | 2 | 0.26% | 6.48 (0.56) | 462 (73.49%) |
| 2024-08-16 | 37.0 (3.21%) | 708 | 99 | 0 | 0 | 0.0% | 5.92 (0.83) | 266 (-27.92%) |
| 2024-08-09 | 35.85 (-3.5%) | 609 | -61 | 0 | 0 | 0.0% | 5.09 (-0.51) | 369 (84.83%) |
| 2024-08-02 | 37.15 (-2.88%) | 670 | -11 | 0 | 0 | 0.0% | 5.6 (-0.09) | 200 (45.52%) |
| 2024-07-26 | 38.25 (-0.13%) | 681 | -38 | 0 | 0 | 0.0% | 5.69 (-0.32) | 137 (-75.9%) |
| 2024-07-19 | 38.3 (-5.2%) | 719 | -81 | 0 | 0 | 0.0% | 6.01 (-0.67) | 570 (-60.58%) |
| 2024-07-12 | 40.4 (-3.92%) | 800 | -13 | 0 | 0 | 0.0% | 6.68 (-0.11) | 1447 (-61.73%) |
| 2024-07-05 | 42.05 (11.39%) | 813 | 293 | 0 | 0 | 0.0% | 6.79 (2.45) | 3783 (4764.54%) |
| 2024-06-28 | 37.75 (0.67%) | 520 | 18 | 0 | 0 | 0.0% | 4.34 (0.15) | 77 (-49.64%) |
| 2024-06-21 | 37.5 (-0.79%) | 502 | 21 | 0 | 0 | 0.0% | 4.19 (0.17) | 154 (-35.01%) |
| 2024-06-14 | 37.8 (-0.79%) | 481 | 162 | 0 | 0 | 0.0% | 4.02 (1.35) | 237 (99.37%) |
| 2024-06-07 | 38.1 (3.39%) | 319 | 38 | 0 | 0 | 0.0% | 2.67 (0.32) | 119 (-40.14%) |
| 2024-05-31 | 36.85 (1.24%) | 281 | 58 | 0 | 0 | 0.0% | 2.35 (0.49) | 199 (36.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 36.4 (1.39%) | 223 | 1 | 0 | 0 | 0.0% | 1.86 (0.01) | 145 (159.12%) |
| 2024-05-17 | 35.9 (0.7%) | 222 | 2 | 0 | 0 | 0.0% | 1.85 (0.01) | 56 (-9.72%) |
| 2024-05-10 | 35.65 (0.0%) | 220 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 62 (-3.02%) |
| 2024-05-03 | 35.65 (2.3%) | 220 | -1 | 0 | 0 | 0.0% | 1.84 (-0.01) | 64 (3.35%) |
| 2024-04-26 | 34.85 (0.72%) | 221 | -6 | 0 | 0 | 0.0% | 1.85 (-0.05) | 62 (-43.82%) |
| 2024-04-19 | 34.6 (-3.35%) | 227 | -8 | 0 | 0 | 0.0% | 1.9 (-0.06) | 110 (22.75%) |
| 2024-04-12 | 35.8 (-0.56%) | 235 | 1 | 0 | 0 | 0.0% | 1.96 (0.0) | 90 (67.91%) |
| 2024-04-03 | 36.0 (0.14%) | 234 | 1 | 0 | 0 | 0.0% | 1.96 (0.01) | 53 (-63.05%) |
| 2024-03-29 | 35.95 (-1.91%) | 233 | -2 | 0 | 0 | 0.0% | 1.95 (-0.01) | 145 (-0.82%) |
| 2024-03-22 | 36.65 (2.09%) | 235 | -1 | 0 | 0 | 0.0% | 1.96 (-0.01) | 146 (-2.94%) |
| 2024-03-15 | 35.9 (-0.55%) | 236 | -1 | 0 | 0 | 0.0% | 1.97 (-0.01) | 150 (-11.53%) |
| 2024-03-08 | 36.1 (0.7%) | 237 | 1 | 0 | 0 | 0.0% | 1.98 (0.01) | 170 (-12.92%) |
| 2024-03-01 | 35.85 (-2.32%) | 236 | 5 | 0 | 0 | 0.0% | 1.97 (0.04) | 195 (30.6%) |
| 2024-02-23 | 36.7 (-0.41%) | 231 | 2 | 0 | 0 | 0.0% | 1.93 (0.01) | 149 (162.76%) |
| 2024-02-16 | 36.85 (0.68%) | 229 | -2 | 0 | 0 | 0.0% | 1.92 (-0.01) | 57 (714.46%) |
| 2024-02-05 | 36.6 (-0.68%) | 231 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 7 (-94.18%) |
| 2024-02-02 | 36.85 (0.68%) | 231 | -5 | 0 | 0 | 0.0% | 1.93 (-0.05) | 120 (104.33%) |
| 2024-01-26 | 36.6 (2.09%) | 236 | -3 | 0 | 0 | 0.0% | 1.98 (-0.02) | 58 (-64.93%) |
| 2024-01-19 | 35.85 (-1.78%) | 239 | -80 | 0 | 0 | 0.0% | 2.0 (-0.67) | 167 (40.96%) |
| 2024-01-12 | 36.5 (-3.82%) | 319 | -2 | 0 | 0 | 0.0% | 2.67 (-0.02) | 119 (395.72%) |
| 2024-01-05 | 37.95 (0.53%) | 321 | 1 | 0 | 0 | 0.0% | 2.69 (0.01) | 24 (-45.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 37.75 (-0.79%) | 320 | 2 | 0 | 0 | 0.0% | 2.68 (0.01) | 44 (-27.64%) |
| 2023-12-22 | 38.05 (0.26%) | 318 | 2 | 0 | 0 | 0.0% | 2.67 (0.02) | 61 (-68.4%) |
| 2023-12-15 | 37.95 (-1.17%) | 316 | 19 | 0 | 0 | 0.0% | 2.65 (0.16) | 193 (98.34%) |
| 2023-12-08 | 38.4 (0.52%) | 297 | 11 | 0 | 0 | 0.0% | 2.49 (0.09) | 97 (-3.89%) |
| 2023-12-01 | 38.2 (-0.78%) | 286 | -4 | 0 | 0 | 0.0% | 2.4 (-0.03) | 101 (-29.54%) |
| 2023-11-24 | 38.5 (1.72%) | 290 | 33 | 0 | 0 | 0.0% | 2.43 (0.27) | 143 (33.68%) |
| 2023-11-17 | 37.85 (-0.53%) | 257 | 10 | 0 | 0 | 0.0% | 2.16 (0.08) | 107 (79.98%) |
| 2023-11-10 | 38.05 (0.26%) | 247 | 1 | 0 | 0 | 0.0% | 2.08 (0.01) | 59 (-14.57%) |
| 2023-11-03 | 37.95 (-0.91%) | 246 | -1 | 0 | 0 | 0.0% | 2.07 (-0.01) | 69 (-33.75%) |
| 2023-10-27 | 38.3 (0.26%) | 247 | -2 | 0 | 0 | 0.0% | 2.08 (-0.01) | 105 (-34.43%) |
| 2023-10-20 | 38.2 (-3.66%) | 249 | -2 | 0 | 0 | 0.0% | 2.09 (-0.02) | 161 (167.27%) |
| 2023-10-13 | 39.65 (0.89%) | 251 | 2 | 0 | 0 | 0.0% | 2.11 (0.01) | 60 (-6.92%) |
| 2023-10-06 | 39.3 (0.26%) | 249 | 5 | 0 | 0 | 0.0% | 2.1 (0.05) | 64 (-64.5%) |
| 2023-09-28 | 39.2 (-0.51%) | 244 | -14 | 0 | 0 | 0.0% | 2.05 (-0.12) | 182 (2.27%) |
| 2023-09-22 | 39.4 (1.94%) | 258 | 34 | 0 | 0 | 0.0% | 2.17 (0.28) | 178 (196.67%) |
| 2023-09-15 | 38.65 | 224 | 1 | 0 | 0 | 0.0% | 1.89 (0.01) | 60 (N/A) |
| 2023-09-08 | None | 223 | 1 | 0 | 0 | 0.0% | 1.88 (0.01) | 40 (N/A) |
| 2023-09-01 | 38.6 (1.18%) | 222 | 2 | 0 | 0 | 0.0% | 1.87 (0.02) | 47 (-56.33%) |
| 2023-08-25 | 38.15 (-1.04%) | 220 | 3 | 0 | 0 | 0.0% | 1.85 (0.02) | 107 (-51.52%) |
| 2023-08-18 | 38.55 (-3.87%) | 217 | -61 | 0 | 0 | 0.0% | 1.83 (-0.52) | 222 (-30.31%) |
| 2023-08-11 | 40.1 (-5.87%) | 278 | 9 | 0 | 0 | 0.0% | 2.35 (0.08) | 319 (93.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 42.6 (2.28%) | 269 | 2 | 0 | 0 | 0.0% | 2.27 (0.02) | 164 (12.0%) |
| 2023-07-28 | 41.65 (-0.6%) | 267 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 146 (-68.58%) |
| 2023-07-21 | 41.9 (-4.34%) | 267 | -27 | 0 | 0 | 0.0% | 2.25 (-0.23) | 467 (-50.65%) |
| 2023-07-14 | 43.8 (10.33%) | 294 | 103 | 0 | 0 | 0.0% | 2.48 (0.87) | 947 (144.63%) |
| 2023-07-07 | 39.7 (-1.73%) | 191 | 13 | 0 | 0 | 0.0% | 1.61 (0.11) | 387 (174.56%) |
| 2023-06-30 | 40.4 (-0.25%) | 178 | -29 | 0 | 0 | 0.0% | 1.5 (-0.25) | 141 (26.37%) |
| 2023-06-21 | 40.5 (-1.34%) | 207 | 10 | 0 | 0 | 0.0% | 1.75 (0.09) | 111 (-53.57%) |
| 2023-06-16 | 41.05 (3.53%) | 197 | -3 | 0 | 0 | 0.0% | 1.66 (-0.03) | 240 (47.4%) |
| 2023-06-09 | 39.65 (1.15%) | 200 | -13 | 0 | 0 | 0.0% | 1.69 (-0.11) | 163 (101.69%) |
| 2023-06-02 | 39.2 (1.16%) | 213 | -15 | 0 | 0 | 0.0% | 1.8 (-0.12) | 80 (-68.0%) |
| 2023-05-26 | 38.75 (-0.64%) | 228 | -12 | 0 | 0 | 0.0% | 1.92 (-0.1) | 252 (7.6%) |
| 2023-05-19 | 39.0 (0.39%) | 240 | -32 | 0 | 0 | 0.0% | 2.02 (-0.27) | 234 (121.93%) |
| 2023-05-12 | 38.85 (-0.13%) | 272 | -46 | 0 | 0 | 0.0% | 2.29 (-0.39) | 105 (340.56%) |
| 2023-05-05 | 38.9 (0.52%) | 318 | -1 | 0 | 0 | 0.0% | 2.68 (-0.01) | 24 (-74.58%) |
| 2023-04-28 | 38.7 (-0.51%) | 319 | -19 | 0 | 0 | 0.0% | 2.69 (-0.16) | 94 (-84.22%) |
| 2023-04-21 | 38.9 (-1.02%) | 338 | -1 | 0 | 0 | 0.0% | 2.85 (-0.01) | 599 (200.16%) |
| 2023-04-14 | 39.3 (-1.01%) | 339 | -10 | 0 | 0 | 0.0% | 2.86 (-0.09) | 199 (314.87%) |
| 2023-04-07 | 39.7 (1.02%) | 349 | 6 | 0 | 0 | 0.0% | 2.95 (0.05) | 48 (-67.5%) |
| 2023-03-31 | 39.3 (-1.13%) | 343 | -5 | 0 | 0 | 0.0% | 2.9 (-0.05) | 148 (-31.06%) |
| 2023-03-24 | 39.75 (1.15%) | 348 | 33 | 0 | 0 | 0.0% | 2.95 (0.28) | 214 (-9.51%) |
| 2023-03-17 | 39.3 (-5.07%) | 315 | 8 | 0 | 0 | 0.0% | 2.67 (0.07) | 237 (2.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 41.4 (-0.6%) | 307 | 30 | 0 | 0 | 0.0% | 2.6 (0.25) | 230 (14.02%) |
| 2023-03-03 | 41.65 (2.59%) | 277 | 34 | 0 | 0 | 0.0% | 2.35 (0.29) | 202 (-48.92%) |
| 2023-02-24 | 40.6 (5.73%) | 243 | 20 | 0 | 0 | 0.0% | 2.06 (0.17) | 396 (166.53%) |
| 2023-02-17 | 38.4 (-0.26%) | 223 | 5 | 0 | 0 | 0.0% | 1.89 (0.04) | 148 (5.43%) |
| 2023-02-10 | 38.5 (0.26%) | 218 | 9 | 0 | 0 | 0.0% | 1.85 (0.08) | 140 (-5.98%) |
| 2023-02-03 | 38.4 (1.19%) | 209 | -4 | 0 | 0 | 0.0% | 1.77 (-0.04) | 149 (229.79%) |
| 2023-01-17 | 37.95 (0.66%) | 213 | -32 | 0 | 0 | 0.0% | 1.81 (-0.27) | 45 (-66.55%) |
| 2023-01-13 | 37.7 (-1.57%) | 245 | 8 | 0 | 0 | 0.0% | 2.08 (0.07) | 135 (154.29%) |
| 2023-01-06 | 38.3 (0.26%) | 237 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 53 (-36.64%) |
| 2022-12-30 | 38.2 (-0.39%) | 237 | 2 | 0 | 0 | 0.0% | 2.01 (0.02) | 84 (70.86%) |
| 2022-12-23 | 38.35 (0.92%) | 235 | -3 | 0 | 0 | 0.0% | 1.99 (-0.03) | 49 (-47.75%) |
| 2022-12-16 | 38.0 (0.0%) | 238 | -7 | 0 | 0 | 0.0% | 2.02 (-0.06) | 94 (-70.12%) |
| 2022-12-09 | 38.0 (0.53%) | 245 | 18 | 0 | 0 | 0.0% | 2.08 (0.15) | 316 (50.37%) |
| 2022-12-02 | 37.8 (0.67%) | 227 | -6 | 0 | 0 | 0.0% | 1.93 (-0.05) | 210 (100.5%) |
| 2022-11-25 | 37.55 (0.0%) | 233 | 4 | 0 | -1 | 0.0% | 1.98 (0.03) | 104 (-50.68%) |
| 2022-11-18 | 37.55 (1.62%) | 229 | 24 | 1 | 0 | 0.44% | 1.95 (0.2) | 212 (-39.47%) |
| 2022-11-11 | 36.95 (-0.4%) | 205 | -26 | 1 | 1 | 0.49% | 1.75 (-0.22) | 351 (22.68%) |
| 2022-11-04 | 37.1 (-0.27%) | 231 | 22 | 0 | 0 | 0.0% | 1.97 (0.19) | 286 (452.54%) |
| 2022-10-28 | 37.2 (1.36%) | 209 | 1 | 0 | 0 | 0.0% | 1.78 (0.01) | 51 (262.26%) |
| 2022-10-21 | 36.7 (-0.68%) | 208 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 14 (-65.97%) |
| 2022-10-14 | 36.95 (-2.51%) | 208 | -4 | 0 | 0 | 0.0% | 1.77 (-0.04) | 42 (-37.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 37.9 (3.55%) | 212 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 67 (-27.02%) |
| 2022-09-30 | 36.6 (-5.43%) | 212 | 2 | 0 | 0 | 0.0% | 1.81 (0.02) | 92 (40.59%) |
| 2022-09-23 | 38.7 (0.52%) | 210 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 65 (91.87%) |
| 2022-09-16 | 38.5 (0.79%) | 210 | -1 | 0 | 0 | 0.0% | 1.79 (-0.01) | 34 (-57.51%) |
| 2022-09-08 | 38.2 (-1.29%) | 211 | 1 | 0 | 0 | 0.0% | 1.8 (0.01) | 80 (4.23%) |
| 2022-09-02 | 38.7 (-0.77%) | 210 | -2 | 0 | 0 | 0.0% | 1.79 (-0.02) | 77 (-27.64%) |
| 2022-08-26 | 39.0 (0.91%) | 212 | -7 | 0 | 0 | 0.0% | 1.81 (-0.06) | 106 (-12.42%) |
| 2022-08-19 | 38.65 (7.51%) | 219 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 121 (-38.56%) |
| 2022-08-12 | 35.95 (-0.55%) | 219 | -14 | 0 | 0 | 0.0% | 1.87 (-0.12) | 197 (556.85%) |
| 2022-08-05 | 36.15 (1.12%) | 233 | -2 | 0 | 0 | 0.0% | 1.99 (-0.01) | 30 (-0.18%) |
| 2022-07-29 | 35.75 (2.73%) | 235 | -1 | 0 | 0 | 0.0% | 2.0 (-0.01) | 30 (-52.24%) |
| 2022-07-22 | 34.8 (2.81%) | 236 | 4 | 0 | 0 | 0.0% | 2.01 (0.03) | 63 (-22.92%) |
| 2022-07-15 | 33.85 (-1.88%) | 232 | -3 | 0 | 0 | 0.0% | 1.98 (-0.02) | 82 (4.63%) |
| 2022-07-08 | 34.5 (-6.38%) | 235 | -14 | 0 | 0 | 0.0% | 2.0 (-0.12) | 78 (-51.5%) |
| 2022-07-01 | 36.85 (-5.27%) | 249 | -32 | 0 | 0 | 0.0% | 2.12 (-0.28) | 161 (103.54%) |
| 2022-06-24 | 38.9 (-1.27%) | 281 | -8 | 0 | 0 | 0.0% | 2.4 (-0.06) | 79 (-25.69%) |
| 2022-06-17 | 39.4 (-2.72%) | 289 | -30 | 0 | 0 | 0.0% | 2.46 (-0.26) | 106 (-54.88%) |
| 2022-06-10 | 40.5 (0.0%) | 319 | 18 | 0 | 0 | 0.0% | 2.72 (0.15) | 236 (42.83%) |
| 2022-06-02 | 40.5 (2.27%) | 301 | 27 | 0 | 0 | 0.0% | 2.57 (0.23) | 165 (5.91%) |
| 2022-05-27 | 39.6 (0.64%) | 274 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 156 (41.14%) |
| 2022-05-20 | 39.35 (4.38%) | 274 | -4 | 0 | 0 | 0.0% | 2.34 (-0.03) | 110 (-5.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 37.7 (0.94%) | 278 | 6 | 0 | 0 | 0.0% | 2.37 (0.05) | 116 (-13.75%) |
| 2022-05-06 | 37.35 (2.89%) | 272 | 2 | 0 | 0 | 0.0% | 2.32 (0.02) | 135 (4.11%) |
| 2022-04-29 | 36.3 (-5.59%) | 270 | -10 | 0 | 0 | 0.0% | 2.3 (-0.08) | 130 (-4.39%) |
| 2022-04-22 | 38.45 (0.13%) | 280 | 1 | 0 | 0 | 0.0% | 2.38 (0.01) | 136 (3.68%) |
| 2022-04-15 | 38.4 (-5.07%) | 279 | -2 | 0 | 0 | 0.0% | 2.37 (-0.01) | 131 (101.55%) |
| 2022-04-08 | 40.45 (-1.22%) | 281 | 4 | 0 | 0 | 0.0% | 2.38 (0.03) | 65 (-68.65%) |
| 2022-04-01 | 40.95 (-3.19%) | 277 | 1 | 0 | -1 | 0 | 2.35 (0.01) | 207 (119.14%) |
| 2022-03-25 | 42.3 (2.79%) | 276 | 1 | 1 | 0 | 0.36% | 2.34 (0.01) | 94 (-27.88%) |
| 2022-03-18 | 41.15 (1.23%) | 275 | -1 | 1 | 0 | 0.36% | 2.33 (-0.01) | 131 (-27.14%) |
| 2022-03-11 | 40.65 (-1.81%) | 276 | 2 | 1 | 0 | 0.36% | 2.34 (0.02) | 180 (41.78%) |
| 2022-03-04 | 41.4 (0.36%) | 274 | -5 | 1 | 0 | 0.36% | 2.32 (-0.05) | 127 (-66.7%) |
| 2022-02-25 | 41.25 (-4.29%) | 279 | -8 | 1 | 0 | 0.36% | 2.37 (-0.06) | 382 (-17.58%) |
| 2022-02-18 | 43.1 (-3.15%) | 287 | -54 | 1 | 0 | 0.35% | 2.43 (-0.46) | 463 (40.64%) |
| 2022-02-11 | 44.5 (4.95%) | 341 | 3 | 1 | 0 | 0.29% | 2.89 (0.02) | 329 (-23.15%) |