- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 36.0 (-0.41%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 10 (-18.88%) | 0.02% | 0.3% | 1.28% |
2024-03-27 | 36.15 (-0.14%) | 234 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 13 (-86.04%) | 0.03% | 0.37% | 1.28% |
2024-03-26 | 36.2 (-1.76%) | 234 | 1 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 93 (615.24%) | 0.2% | 0.38% | 1.44% |
2024-03-25 | 36.85 (0.55%) | 233 | -2 | 0 | 0 | 0 | 0.0% | 1.95 (-0.01) | 13 (23.22%) | 0.03% | 0.31% | 1.42% |
2024-03-22 | 36.65 (0.41%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 10 (-77.11%) | 0.02% | 0.31% | 1.46% |
2024-03-21 | 36.5 (0.27%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 1.96 (-0.02) | 46 (137.51%) | 0.1% | 0.35% | 1.54% |
2024-03-20 | 36.4 (0.28%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 19 (-67.18%) | 0.04% | 0.31% | 1.51% |
2024-03-19 | 36.3 (1.11%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 59 (436.99%) | 0.12% | 0.33% | 1.53% |
2024-03-18 | 35.9 (0.0%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 11 (-62.27%) | 0.02% | 0.26% | 1.43% |
2024-03-15 | 35.9 (0.0%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 29 (-3.72%) | 0.06% | 0.32% | 1.47% |
2024-03-14 | 35.9 (0.42%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 30 (12.35%) | 0.06% | 0.32% | 1.46% |
2024-03-13 | 35.75 (-0.69%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 27 (-0.23%) | 0.06% | 0.32% | 1.41% |
2024-03-12 | 36.0 (0.0%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 27 (-27.07%) | 0.06% | 0.36% | 1.49% |
2024-03-11 | 36.0 (-0.28%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 37 (21.36%) | 0.08% | 0.36% | 1.44% |
2024-03-08 | 36.1 (-1.1%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 1.98 (0.01) | 30 (-1.43%) | 0.06% | 0.36% | 1.39% |
2024-03-07 | 36.5 (0.14%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 31 (-32.37%) | 0.07% | 0.31% | 1.37% |
2024-03-06 | 36.45 (0.69%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 45 (65.61%) | 0.1% | 0.28% | 1.35% |
2024-03-05 | 36.2 (0.28%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 27 (-21.28%) | 0.06% | 0.36% | 1.27% |
2024-03-04 | 36.1 (0.7%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 35 (287.3%) | 0.07% | 0.49% | 1.25% |
2024-03-01 | 35.85 (-0.14%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 9 (-35.87%) | 0.02% | 0.48% | 1.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 35.9 (0.0%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 14 (-83.46%) | 0.03% | 0.56% | 1.21% |
2024-02-27 | 35.9 (-1.51%) | 236 | 3 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 85 (-1.27%) | 0.18% | 0.59% | 1.19% |
2024-02-26 | 36.45 (-0.68%) | 233 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.02) | 86 (179.41%) | 0.18% | 0.47% | 1.03% |
2024-02-23 | 36.7 (-0.41%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 31 (-33.39%) | 0.07% | 0.32% | 0.88% |
2024-02-22 | 36.85 (0.27%) | 231 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 46 (50.07%) | 0.1% | 0.31% | 0.86% |
2024-02-21 | 36.75 (-0.68%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 31 (5.3%) | 0.07% | 0.27% | 0.81% |
2024-02-20 | 37.0 (-0.54%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 29 (154.44%) | 0.06% | 0.22% | 0.95% |
2024-02-19 | 37.2 (0.95%) | 229 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 11 (-60.01%) | 0.02% | 0.29% | 1.01% |
2024-02-16 | 36.85 (0.14%) | 229 | -2 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 29 (3.41%) | 0.06% | 0.28% | 1.02% |
2024-02-15 | 36.8 (0.55%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 28 (300.4%) | 0.06% | 0.25% | 1.01% |
2024-02-05 | 36.6 (-0.68%) | 231 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 7 (-89.07%) | 0.01% | 0.23% | 0.97% |
2024-02-02 | 36.85 (0.0%) | 231 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 64 (1442.83%) | 0.13% | 0.25% | 0.98% |
2024-02-01 | 36.85 (-0.27%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 4 (-70.33%) | 0.01% | 0.14% | 0.85% |
2024-01-31 | 36.95 (0.41%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 14 (-26.29%) | 0.03% | 0.17% | 0.86% |
2024-01-30 | 36.8 (0.82%) | 230 | -6 | 0 | 0 | 0 | 0.0% | 1.93 (-0.05) | 19 (-0.24%) | 0.04% | 0.16% | 0.86% |
2024-01-29 | 36.5 (-0.27%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 19 (111.41%) | 0.04% | 0.15% | 0.82% |
2024-01-26 | 36.6 (0.83%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 9 (-55.62%) | 0.02% | 0.12% | 0.8% |
2024-01-25 | 36.3 (0.14%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 20 (111.13%) | 0.04% | 0.12% | 0.79% |
2024-01-24 | 36.25 (0.69%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 9 (-24.95%) | 0.02% | 0.12% | 0.77% |
2024-01-23 | 36.0 (0.14%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 12 (79.11%) | 0.03% | 0.14% | 0.78% |
2024-01-22 | 35.95 (0.28%) | 237 | -2 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 7 (-5.72%) | 0.02% | 0.16% | 0.76% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 35.85 (0.7%) | 239 | -1 | 0 | 0 | 0 | 0.0% | 2.0 (-0.01) | 7 (-60.97%) | 0.02% | 0.35% | 0.77% |
2024-01-18 | 35.6 (0.71%) | 240 | -18 | 0 | 0 | 0 | 0.0% | 2.01 (-0.15) | 19 (-2.24%) | 0.04% | 0.46% | 0.78% |
2024-01-17 | 35.35 (-0.84%) | 258 | 2 | 0 | 0 | 0 | 0.0% | 2.16 (0.02) | 19 (-4.3%) | 0.04% | 0.45% | 0.75% |
2024-01-16 | 35.65 (-0.97%) | 256 | 1 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 20 (-79.27%) | 0.04% | 0.46% | 0.74% |
2024-01-15 | 36.0 (-1.37%) | 255 | -64 | 0 | 0 | 0 | 0.0% | 2.13 (-0.54) | 100 (78.02%) | 0.21% | 0.44% | 0.73% |
2024-01-12 | 36.5 (-1.75%) | 319 | -4 | 0 | 0 | 0 | 0.0% | 2.67 (-0.03) | 56 (212.16%) | 0.12% | 0.25% | 0.54% |
2024-01-11 | 37.15 (-1.07%) | 323 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.0) | 18 (-18.2%) | 0.04% | 0.14% | 0.52% |
2024-01-10 | 37.55 (-0.53%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 2.7 (0.01) | 22 (111.96%) | 0.05% | 0.12% | 0.57% |
2024-01-09 | 37.75 (-0.26%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 10 (-15.62%) | 0.02% | 0.1% | 0.6% |
2024-01-08 | 37.85 (-0.26%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 12 (516.5%) | 0.03% | 0.08% | 0.7% |
2024-01-05 | 37.95 (0.53%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 2 (-80.97%) | 0.0% | 0.07% | 0.71% |
2024-01-04 | 37.75 (0.0%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 10 (3.82%) | 0.02% | 0.08% | 0.78% |
2024-01-03 | 37.75 (0.0%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 10 (619.77%) | 0.02% | 0.08% | 0.78% |
2024-01-02 | 37.75 (0.0%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 1 (-83.71%) | 0.0% | 0.09% | 0.77% |
2023-12-29 | 37.75 (-0.26%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 8 (51.93%) | 0.02% | 0.09% | 0.83% |
2023-12-28 | 37.85 (0.13%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 5 (-56.3%) | 0.01% | 0.1% | 0.86% |
2023-12-27 | 37.8 (0.0%) | 320 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 13 (-2.56%) | 0.03% | 0.11% | 0.89% |
2023-12-26 | 37.8 (-0.13%) | 319 | 1 | 0 | 0 | 0 | 0.0% | 2.68 (0.01) | 13 (281.2%) | 0.03% | 0.09% | 0.89% |
2023-12-25 | 37.85 (-0.53%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 3 (-68.68%) | 0.01% | 0.1% | 0.89% |
2023-12-22 | 38.05 (0.93%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.67 (0.0) | 11 (-14.53%) | 0.02% | 0.13% | 0.95% |
2023-12-21 | 37.7 (-0.26%) | 318 | 2 | 0 | 0 | 0 | 0.0% | 2.67 (0.02) | 13 (377.5%) | 0.03% | 0.12% | 1.01% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 37.8 (0.13%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 2 (-83.92%) | 0.01% | 0.19% | 1.05% |
2023-12-19 | 37.75 (0.0%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 17 (0.14%) | 0.04% | 0.28% | 1.11% |
2023-12-18 | 37.75 (-0.53%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 17 (112.34%) | 0.04% | 0.32% | 1.11% |
2023-12-15 | 37.95 (-0.39%) | 316 | 0 | 0 | 0 | 0 | 0.0% | 2.65 (0.0) | 8 (-82.08%) | 0.02% | 0.41% | 1.13% |
2023-12-14 | 38.1 (0.53%) | 316 | 5 | 0 | 0 | 0 | 0.0% | 2.65 (0.04) | 44 (-2.53%) | 0.09% | 0.42% | 1.15% |
2023-12-13 | 37.9 (0.0%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 2.61 (0.01) | 45 (30.34%) | 0.1% | 0.4% | 1.11% |
2023-12-12 | 37.9 (0.0%) | 310 | 12 | 0 | 0 | 0 | 0.0% | 2.6 (0.1) | 35 (-40.77%) | 0.07% | 0.32% | 1.04% |
2023-12-11 | 37.9 (-1.3%) | 298 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.01) | 59 (295.89%) | 0.13% | 0.26% | 1.04% |
2023-12-08 | 38.4 (0.39%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 2.49 (0.01) | 15 (-57.15%) | 0.03% | 0.2% | 0.95% |
2023-12-07 | 38.25 (-0.65%) | 296 | 8 | 0 | 0 | 0 | 0.0% | 2.48 (0.06) | 35 (288.92%) | 0.07% | 0.22% | 0.93% |
2023-12-06 | 38.5 (0.13%) | 288 | -2 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 9 (28.41%) | 0.02% | 0.18% | 0.89% |
2023-12-05 | 38.45 (-0.26%) | 290 | 1 | 0 | 0 | 0 | 0.0% | 2.43 (0.01) | 7 (-77.64%) | 0.01% | 0.19% | 0.91% |
2023-12-04 | 38.55 (0.92%) | 289 | 3 | 0 | 0 | 0 | 0.0% | 2.42 (0.02) | 31 (48.64%) | 0.07% | 0.21% | 0.91% |
2023-12-01 | 38.2 (0.13%) | 286 | -1 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 21 (17.17%) | 0.04% | 0.21% | 0.87% |
2023-11-30 | 38.15 (0.0%) | 287 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 18 (19.12%) | 0.04% | 0.25% | 0.86% |
2023-11-29 | 38.15 (-0.13%) | 287 | -2 | 0 | 0 | 0 | 0.0% | 2.41 (-0.01) | 15 (0.09%) | 0.03% | 0.28% | 0.84% |
2023-11-28 | 38.2 (0.53%) | 289 | -1 | 0 | 0 | 0 | 0.0% | 2.42 (-0.01) | 15 (-52.82%) | 0.03% | 0.31% | 0.85% |
2023-11-27 | 38.0 (-1.3%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 32 (-12.6%) | 0.07% | 0.32% | 0.86% |
2023-11-24 | 38.5 (-0.26%) | 290 | 0 | 0 | 0 | 0 | 0.0% | 2.43 (0.0) | 36 (2.28%) | 0.08% | 0.3% | 0.8% |
2023-11-23 | 38.6 (0.92%) | 290 | 9 | 0 | 0 | 0 | 0.0% | 2.43 (0.07) | 35 (23.25%) | 0.08% | 0.27% | 0.77% |
2023-11-22 | 38.25 (0.0%) | 281 | 8 | 0 | 0 | 0 | 0.0% | 2.36 (0.07) | 29 (58.75%) | 0.06% | 0.24% | 0.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 38.25 (0.53%) | 273 | 4 | 0 | 0 | 0 | 0.0% | 2.29 (0.03) | 18 (-23.82%) | 0.04% | 0.21% | 0.78% |
2023-11-20 | 38.05 (0.53%) | 269 | 12 | 0 | 0 | 0 | 0.0% | 2.26 (0.1) | 24 (19.19%) | 0.05% | 0.24% | 0.76% |
2023-11-17 | 37.85 (0.0%) | 257 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 20 (-8.68%) | 0.04% | 0.23% | 0.72% |
2023-11-16 | 37.85 (0.0%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 22 (45.04%) | 0.05% | 0.2% | 0.78% |
2023-11-15 | 37.85 (0.4%) | 254 | 6 | 0 | 0 | 0 | 0.0% | 2.13 (0.05) | 15 (-56.19%) | 0.03% | 0.19% | 0.85% |
2023-11-14 | 37.7 (-0.92%) | 248 | 1 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 34 (125.73%) | 0.07% | 0.19% | 0.87% |
2023-11-13 | 38.05 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 15 (156.37%) | 0.03% | 0.13% | 0.85% |
2023-11-10 | 38.05 (-0.26%) | 247 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 6 (-68.43%) | 0.01% | 0.13% | 0.84% |
2023-11-09 | 38.15 (0.26%) | 249 | 1 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 19 (33.86%) | 0.04% | 0.15% | 0.86% |
2023-11-08 | 38.05 (0.26%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 14 (57.79%) | 0.03% | 0.13% | 0.88% |
2023-11-07 | 37.95 (0.13%) | 248 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 9 (-22.02%) | 0.02% | 0.13% | 0.88% |
2023-11-06 | 37.9 (-0.13%) | 248 | 2 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 11 (-36.24%) | 0.02% | 0.16% | 0.9% |
2023-11-03 | 37.95 (0.4%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 18 (100.71%) | 0.04% | 0.15% | 0.9% |
2023-11-02 | 37.8 (0.53%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 9 (-44.5%) | 0.02% | 0.15% | 0.89% |
2023-11-01 | 37.6 (-0.4%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 2.07 (0.0) | 16 (-27.45%) | 0.03% | 0.19% | 0.91% |
2023-10-31 | 37.75 (-1.31%) | 246 | -1 | 0 | 0 | 0 | 0.0% | 2.07 (-0.01) | 22 (436.58%) | 0.05% | 0.24% | 0.88% |
2023-10-30 | 38.25 (-0.13%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 4 (-80.13%) | 0.01% | 0.22% | 0.93% |
2023-10-27 | 38.3 (0.0%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 21 (-19.23%) | 0.04% | 0.22% | 1.03% |
2023-10-26 | 38.3 (0.26%) | 247 | -3 | 0 | 0 | 0 | 0.0% | 2.08 (-0.02) | 26 (-38.32%) | 0.05% | 0.28% | 1.06% |
2023-10-25 | 38.2 (-0.13%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.01) | 42 (368.15%) | 0.09% | 0.34% | 1.11% |
2023-10-24 | 38.25 (0.0%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 9 (21.69%) | 0.02% | 0.3% | 1.16% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 38.25 (0.13%) | 249 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 7 (-84.9%) | 0.02% | 0.33% | 1.18% |
2023-10-20 | 38.2 (-1.55%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 49 (-5.77%) | 0.1% | 0.34% | 1.31% |
2023-10-19 | 38.8 (0.0%) | 250 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 52 (108.0%) | 0.11% | 0.28% | 1.22% |
2023-10-18 | 38.8 (-1.52%) | 250 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 25 (4.17%) | 0.05% | 0.22% | 1.15% |
2023-10-17 | 39.4 (0.0%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 24 (118.14%) | 0.05% | 0.2% | 1.14% |
2023-10-16 | 39.4 (-0.63%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 11 (-40.6%) | 0.02% | 0.19% | 1.12% |
2023-10-13 | 39.65 (0.89%) | 251 | 0 | 0 | 0 | 0 | 0.0% | 2.11 (0.0) | 18 (-26.54%) | 0.04% | 0.19% | 1.12% |
2023-10-12 | 39.3 (-0.25%) | 251 | 1 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 25 (52.81%) | 0.05% | 0.18% | 1.09% |
2023-10-11 | 39.4 (0.25%) | 250 | 1 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 16 (-8.33%) | 0.03% | 0.16% | 1.06% |
2023-10-06 | 39.3 (-0.51%) | 249 | 3 | 0 | 0 | 0 | 0.0% | 2.1 (0.03) | 18 (71.41%) | 0.04% | 0.14% | 1.03% |
2023-10-05 | 39.5 (0.64%) | 246 | 2 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 10 (-29.99%) | 0.02% | 0.19% | 1.0% |
2023-10-04 | 39.25 (0.0%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 15 (-7.51%) | 0.03% | 0.28% | 0.98% |
2023-10-03 | 39.25 (0.13%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 16 (224.3%) | 0.03% | 0.32% | 1.02% |
2023-10-02 | 39.2 (0.0%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 5 (-88.49%) | 0.01% | 0.4% | 1.04% |
2023-09-28 | 39.2 (0.13%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 43 (-18.08%) | 0.09% | 0.52% | 1.03% |
2023-09-27 | 39.15 (0.13%) | 244 | 1 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 53 (47.32%) | 0.11% | 0.47% | 0.96% |
2023-09-26 | 39.1 (0.13%) | 243 | -5 | 0 | 0 | 0 | 0.0% | 2.05 (-0.04) | 36 (-27.76%) | 0.08% | 0.5% | 0.86% |
2023-09-25 | 39.05 (-0.89%) | 248 | -10 | 0 | 0 | 0 | 0.0% | 2.09 (-0.08) | 49 (-22.14%) | 0.11% | 0.44% | 0.79% |
2023-09-22 | 39.4 (1.29%) | 258 | 14 | 0 | 0 | 0 | 0.0% | 2.17 (0.12) | 64 (234.25%) | 0.14% | 0.38% | 0.71% |
2023-09-21 | 38.9 (-0.89%) | 244 | 4 | 0 | 0 | 0 | 0.0% | 2.05 (0.03) | 19 (-71.89%) | 0.04% | 0.28% | 0.59% |
2023-09-20 | 39.25 (1.82%) | 240 | 14 | 0 | 0 | 0 | 0.0% | 2.02 (0.12) | 68 (1035.23%) | 0.14% | 0.27% | 0.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 38.55 (-0.52%) | 226 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 6 (-71.43%) | 0.01% | 0.15% | 0.47% |
2023-09-18 | 38.75 (0.26%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 21 (5.01%) | 0.04% | 0.15% | 0.58% |
2023-09-15 | 38.65 (-0.51%) | 224 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 20 (33.24%) | 0.04% | 0.13% | 0.55% |
2023-09-14 | 38.85 (0.39%) | 225 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 15 (65.25%) | 0.03% | 0.09% | 0.61% |
2023-09-13 | 38.7 (0.0%) | 224 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 9 (51.38%) | 0.02% | 0.07% | 0.6% |
2023-09-12 | 38.7 (0.26%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 6 (-40.01%) | 0.01% | 0.05% | 0.69% |
2023-09-11 | 38.6 (-0.52%) | 223 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 10 (233.26%) | 0.02% | 0.11% | 0.9% |
2023-09-07 | 38.8 (-0.13%) | 223 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 3 (-24.98%) | 0.01% | 0.14% | 1.0% |
2023-09-06 | 38.85 (-0.13%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 4 (99.9%) | 0.01% | 0.14% | 1.06% |
2023-09-05 | 38.9 (0.0%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 2 (-93.55%) | 0.0% | 0.15% | 1.43% |
2023-09-04 | 38.9 (0.78%) | 222 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 31 (24.11%) | 0.07% | 0.16% | 1.48% |
2023-09-01 | 38.6 (-0.39%) | 222 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 25 (732.84%) | 0.05% | 0.1% | 1.47% |
2023-08-31 | 38.75 (-0.64%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 1.86 (0.01) | 3 (-72.71%) | 0.01% | 0.07% | 1.51% |
2023-08-30 | 39.0 (1.56%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 11 (171.12%) | 0.02% | 0.08% | 1.61% |
2023-08-29 | 38.4 (-0.26%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 4 (1.12%) | 0.01% | 0.06% | 1.64% |
2023-08-28 | 38.5 (0.92%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 4 (-63.52%) | 0.01% | 0.11% | 1.73% |
2023-08-25 | 38.15 (-0.78%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 11 (15.79%) | 0.02% | 0.23% | 1.81% |
2023-08-24 | 38.45 (-0.26%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 9 (844.43%) | 0.02% | 0.22% | 1.85% |
2023-08-23 | 38.55 (0.26%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 1 (-95.98%) | 0.0% | 0.29% | 1.86% |
2023-08-22 | 38.45 (0.65%) | 220 | 1 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 25 (-59.21%) | 0.05% | 0.32% | 1.95% |
2023-08-21 | 38.2 (-0.91%) | 219 | 2 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 61 (775.45%) | 0.13% | 0.38% | 1.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 38.55 (-1.15%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 7 (-84.54%) | 0.01% | 0.47% | 1.84% |
2023-08-17 | 39.0 (1.04%) | 217 | -29 | 0 | 0 | 0 | 0.0% | 1.83 (-0.24) | 45 (309.58%) | 0.1% | 0.57% | 1.89% |
2023-08-16 | 38.6 (0.92%) | 246 | -2 | 0 | 0 | 0 | 0.0% | 2.07 (-0.02) | 11 (-79.91%) | 0.02% | 0.55% | 2.0% |
2023-08-15 | 38.25 (-0.39%) | 248 | -5 | 0 | 0 | 0 | 0.0% | 2.09 (-0.04) | 55 (-47.08%) | 0.12% | 0.9% | 2.19% |
2023-08-14 | 38.4 (-4.24%) | 253 | -25 | 0 | 0 | 0 | 0.0% | 2.13 (-0.22) | 103 (84.53%) | 0.22% | 0.84% | 2.54% |
2023-08-11 | 40.1 (2.82%) | 278 | 0 | 0 | 0 | 0 | 0.0% | 2.35 (0.0) | 56 (65.88%) | 0.12% | 0.67% | 2.82% |
2023-08-10 | 39.0 (-1.14%) | 278 | -2 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 33 (-80.76%) | 0.07% | 0.65% | 3.27% |
2023-08-09 | 39.45 (-6.74%) | 280 | 7 | 0 | 0 | 0 | 0.0% | 2.36 (0.06) | 176 (604.81%) | 0.37% | 0.68% | 3.42% |
2023-08-08 | 42.3 (-0.59%) | 273 | 5 | 0 | 0 | 0 | 0.0% | 2.3 (0.04) | 25 (-7.45%) | 0.05% | 0.36% | 3.17% |
2023-08-07 | 42.55 (-0.12%) | 268 | -1 | 0 | 0 | 0 | 0.0% | 2.26 (-0.01) | 27 (-41.98%) | 0.06% | 0.4% | 3.7% |
2023-08-04 | 42.6 (1.19%) | 269 | 2 | 0 | 0 | 0 | 0.0% | 2.27 (0.02) | 46 (-2.96%) | 0.1% | 0.44% | 3.82% |
2023-08-02 | 42.1 (1.45%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 48 (92.34%) | 0.1% | 0.41% | 3.81% |
2023-08-01 | 41.5 (0.61%) | 266 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 25 (-44.16%) | 0.05% | 0.33% | 3.92% |
2023-07-31 | 41.25 (-0.96%) | 266 | -1 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 44 (3.22%) | 0.09% | 0.38% | 4.13% |
2023-07-28 | 41.65 (-0.95%) | 267 | -8 | 0 | 0 | 0 | 0.0% | 2.25 (-0.07) | 43 (37.63%) | 0.09% | 0.31% | 4.11% |
2023-07-27 | 42.05 (0.36%) | 275 | 2 | 0 | 0 | 0 | 0.0% | 2.32 (0.02) | 31 (159.38%) | 0.07% | 0.26% | 4.15% |
2023-07-26 | 41.9 (-0.24%) | 273 | 6 | 0 | 0 | 0 | 0.0% | 2.3 (0.05) | 12 (-73.93%) | 0.03% | 0.26% | 4.13% |
2023-07-25 | 42.0 (1.45%) | 267 | -4 | 0 | 0 | 0 | 0.0% | 2.25 (-0.04) | 46 (251.57%) | 0.1% | 0.44% | 4.14% |
2023-07-24 | 41.4 (-1.19%) | 271 | 4 | 0 | 0 | 0 | 0.0% | 2.29 (0.04) | 13 (-36.89%) | 0.03% | 0.55% | 4.09% |
2023-07-21 | 41.9 (0.0%) | 267 | -6 | 0 | 0 | 0 | 0.0% | 2.25 (-0.05) | 21 (-32.77%) | 0.04% | 0.99% | 4.1% |
2023-07-20 | 41.9 (2.7%) | 273 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 31 (-67.98%) | 0.07% | 1.45% | 4.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 40.8 (-3.89%) | 272 | -4 | 0 | 0 | 0 | 0.0% | 2.29 (-0.04) | 97 (-2.25%) | 0.21% | 1.95% | 4.09% |
2023-07-18 | 42.45 (-1.85%) | 276 | 3 | 0 | 0 | 0 | 0.0% | 2.33 (0.03) | 99 (-54.19%) | 0.21% | 1.97% | 4.02% |
2023-07-17 | 43.25 (-1.26%) | 273 | -21 | 0 | 0 | 0 | 0.0% | 2.3 (-0.18) | 217 (-8.76%) | 0.46% | 1.88% | 3.95% |
2023-07-14 | 43.8 (3.42%) | 294 | 25 | 0 | 0 | 0 | 0.0% | 2.48 (0.21) | 238 (-10.9%) | 0.5% | 2.0% | 3.63% |
2023-07-13 | 42.35 (2.29%) | 269 | 57 | 0 | 0 | 0 | 0.0% | 2.27 (0.48) | 268 (147.48%) | 0.57% | 1.68% | 3.22% |
2023-07-12 | 41.4 (1.22%) | 212 | 23 | 0 | 0 | 0 | 0.0% | 1.79 (0.2) | 108 (88.66%) | 0.23% | 1.2% | 2.74% |
2023-07-11 | 40.9 (0.12%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 1.59 (-0.01) | 57 (-79.11%) | 0.12% | 1.18% | 2.56% |
2023-07-10 | 40.85 (2.9%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (-0.01) | 274 (221.87%) | 0.58% | 1.32% | 2.47% |
2023-07-07 | 39.7 (1.93%) | 191 | 5 | 0 | 0 | 0 | 0.0% | 1.61 (0.04) | 85 (102.23%) | 0.18% | 0.82% | 1.95% |
2023-07-06 | 38.95 (0.13%) | 186 | 3 | 0 | 0 | 0 | 0.0% | 1.57 (0.03) | 42 (-57.67%) | 0.09% | 0.77% | 1.95% |
2023-07-05 | 38.9 (-3.71%) | 183 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 99 (-18.1%) | 0.21% | 0.72% | 1.88% |
2023-07-04 | 40.4 (0.0%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 121 (219.54%) | 0.26% | 0.55% | 1.72% |
2023-07-03 | 40.4 (0.0%) | 180 | 2 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 38 (-40.23%) | 0.08% | 0.34% | 1.49% |
2023-06-30 | 40.4 (0.75%) | 178 | -17 | 0 | 0 | 0 | 0.0% | 1.5 (-0.14) | 63 (216.43%) | 0.13% | 0.3% | 1.45% |
2023-06-29 | 40.1 (0.12%) | 195 | 0 | 0 | 0 | 0 | 0.0% | 1.64 (0.0) | 20 (34.35%) | 0.04% | 0.19% | 1.35% |
2023-06-28 | 40.05 (0.12%) | 195 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.02) | 15 (-34.81%) | 0.03% | 0.22% | 1.33% |
2023-06-27 | 40.0 (-0.37%) | 197 | -3 | 0 | 0 | 0 | 0.0% | 1.66 (-0.03) | 23 (20.31%) | 0.05% | 0.32% | 1.35% |
2023-06-26 | 40.15 (-0.86%) | 200 | -7 | 0 | 0 | 0 | 0.0% | 1.69 (-0.06) | 19 (46.37%) | 0.04% | 0.42% | 1.36% |
2023-06-21 | 40.5 (0.0%) | 207 | 2 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 13 (-63.81%) | 0.03% | 0.52% | 1.38% |
2023-06-20 | 40.5 (-1.34%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 1.73 (0.01) | 36 (-42.2%) | 0.08% | 0.58% | 1.38% |
2023-06-19 | 41.05 (0.0%) | 204 | 7 | 0 | 0 | 0 | 0.0% | 1.72 (0.06) | 62 (-6.38%) | 0.13% | 0.59% | 1.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 41.05 (0.74%) | 197 | -4 | 0 | 0 | 0 | 0.0% | 1.66 (-0.04) | 66 (-0.5%) | 0.14% | 0.51% | 1.56% |
2023-06-15 | 40.75 (1.12%) | 201 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 67 (55.45%) | 0.14% | 0.4% | 1.59% |
2023-06-14 | 40.3 (1.26%) | 201 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 43 (9.46%) | 0.09% | 0.32% | 1.54% |
2023-06-13 | 39.8 (0.51%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 39 (63.5%) | 0.08% | 0.4% | 1.48% |
2023-06-12 | 39.6 (-0.13%) | 200 | 0 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 24 (60.67%) | 0.05% | 0.35% | 1.54% |
2023-06-09 | 39.65 (0.0%) | 200 | -2 | 0 | 0 | 0 | 0.0% | 1.69 (-0.01) | 15 (-51.17%) | 0.03% | 0.34% | 1.54% |
2023-06-08 | 39.65 (-0.38%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 30 (-62.24%) | 0.06% | 0.34% | 1.53% |
2023-06-07 | 39.8 (1.53%) | 202 | -5 | 0 | 0 | 0 | 0.0% | 1.7 (-0.05) | 81 (525.33%) | 0.17% | 0.31% | 1.56% |
2023-06-06 | 39.2 (0.0%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 13 (-43.46%) | 0.03% | 0.18% | 1.44% |
2023-06-05 | 39.2 (0.0%) | 208 | -5 | 0 | 0 | 0 | 0.0% | 1.75 (-0.05) | 23 (66.98%) | 0.05% | 0.17% | 1.45% |
2023-06-02 | 39.2 (-0.25%) | 213 | -4 | 0 | 0 | 0 | 0.0% | 1.8 (-0.03) | 13 (-14.2%) | 0.03% | 0.17% | 1.42% |
2023-06-01 | 39.3 (0.51%) | 217 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 16 (-19.74%) | 0.03% | 0.21% | 1.41% |
2023-05-31 | 39.1 (-0.13%) | 217 | -11 | 0 | 0 | 0 | 0.0% | 1.83 (-0.09) | 20 (149.83%) | 0.04% | 0.23% | 1.4% |
2023-05-30 | 39.15 (-0.13%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 8 (-65.18%) | 0.02% | 0.21% | 1.36% |
2023-05-29 | 39.2 (1.16%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 23 (-23.58%) | 0.05% | 0.29% | 1.35% |
2023-05-26 | 38.75 (0.52%) | 228 | -6 | 0 | 0 | 0 | 0.0% | 1.92 (-0.05) | 30 (6.94%) | 0.06% | 0.53% | 1.35% |
2023-05-25 | 38.55 (-0.26%) | 234 | -13 | 0 | 0 | 0 | 0.0% | 1.97 (-0.11) | 28 (133.49%) | 0.06% | 0.65% | 1.3% |
2023-05-24 | 38.65 (-0.64%) | 247 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 12 (-73.99%) | 0.03% | 0.68% | 1.31% |
2023-05-23 | 38.9 (1.43%) | 247 | 5 | 0 | 0 | 0 | 0.0% | 2.08 (0.04) | 46 (-65.94%) | 0.1% | 0.68% | 1.31% |
2023-05-22 | 38.35 (-1.67%) | 242 | 2 | 0 | 0 | 0 | 0.0% | 2.04 (0.02) | 136 (62.08%) | 0.29% | 0.73% | 1.26% |
2023-05-19 | 39.0 (0.78%) | 240 | -5 | 0 | 0 | 0 | 0.0% | 2.02 (-0.05) | 83 (90.09%) | 0.18% | 0.5% | 1.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 38.7 (0.26%) | 245 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (0.03) | 44 (299.26%) | 0.09% | 0.34% | 1.08% |
2023-05-17 | 38.6 (-0.13%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 2.04 (0.0) | 11 (-84.53%) | 0.02% | 0.34% | 1.08% |
2023-05-16 | 38.65 (-0.51%) | 242 | -22 | 0 | 0 | 0 | 0.0% | 2.04 (-0.19) | 71 (195.66%) | 0.15% | 0.37% | 1.17% |
2023-05-15 | 38.85 (0.0%) | 264 | -8 | 0 | 0 | 0 | 0.0% | 2.23 (-0.06) | 24 (119.67%) | 0.05% | 0.25% | 1.8% |
2023-05-12 | 38.85 (0.65%) | 272 | -8 | 0 | 0 | 0 | 0.0% | 2.29 (-0.07) | 11 (-75.0%) | 0.02% | 0.22% | 1.82% |
2023-05-11 | 38.6 (0.0%) | 280 | -16 | 0 | 0 | 0 | 0.0% | 2.36 (-0.14) | 44 (85.95%) | 0.09% | 0.22% | 1.86% |
2023-05-10 | 38.6 (-0.26%) | 296 | 2 | 0 | 0 | 0 | 0.0% | 2.5 (0.02) | 23 (55.88%) | 0.05% | 0.14% | 1.88% |
2023-05-09 | 38.7 (-0.39%) | 294 | -8 | 0 | 0 | 0 | 0.0% | 2.48 (-0.07) | 15 (27.47%) | 0.03% | 0.1% | 1.91% |
2023-05-08 | 38.85 (-0.13%) | 302 | -16 | 0 | 0 | 0 | 0.0% | 2.55 (-0.13) | 11 (19.17%) | 0.03% | 0.08% | 1.97% |
2023-05-05 | 38.9 (-0.13%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.68 (0.0) | 10 (30.51%) | 0.02% | 0.09% | 2.0% |
2023-05-04 | 38.95 (-1.02%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 2.68 (-0.01) | 7 (76.57%) | 0.02% | 0.08% | 2.03% |
2023-05-03 | 39.35 (0.13%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 4 (114.85%) | 0.01% | 0.13% | 2.14% |
2023-05-02 | 39.3 (1.55%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 2.69 (0.0) | 2 (-89.43%) | 0.0% | 0.15% | 2.2% |
2023-04-28 | 38.7 (0.13%) | 319 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.02) | 19 (282.04%) | 0.04% | 0.2% | 2.22% |
2023-04-27 | 38.65 (0.13%) | 317 | -2 | 0 | 0 | 0 | 0.0% | 2.67 (-0.02) | 5 (-84.4%) | 0.01% | 0.31% | 2.24% |
2023-04-26 | 38.6 (-0.39%) | 319 | -12 | 0 | 0 | 0 | 0.0% | 2.69 (-0.1) | 32 (126.54%) | 0.07% | 0.43% | 2.26% |
2023-04-25 | 38.75 (-0.9%) | 331 | -5 | 0 | 0 | 0 | 0.0% | 2.79 (-0.04) | 14 (-41.56%) | 0.03% | 0.46% | 2.37% |
2023-04-24 | 39.1 (0.51%) | 336 | -2 | 0 | 0 | 0 | 0.0% | 2.83 (-0.02) | 24 (-65.25%) | 0.05% | 0.54% | 2.38% |
2023-04-21 | 38.9 (-1.27%) | 338 | -23 | 0 | 0 | 0 | 0.0% | 2.85 (-0.2) | 69 (8.61%) | 0.15% | 1.27% | 2.43% |
2023-04-20 | 39.4 (-1.25%) | 361 | -3 | 0 | 0 | 0 | 0.0% | 3.05 (-0.02) | 64 (45.19%) | 0.14% | 1.2% | 2.38% |
2023-04-19 | 39.9 (-0.75%) | 364 | 2 | 0 | 0 | 0 | 0.0% | 3.07 (0.02) | 44 (-13.57%) | 0.09% | 1.12% | 2.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 40.2 (-1.23%) | 362 | 1 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 51 (-86.18%) | 0.11% | 1.14% | 2.22% |
2023-04-17 | 40.7 (3.56%) | 361 | 22 | 0 | 0 | 0 | 0.0% | 3.05 (0.19) | 370 (1009.6%) | 0.79% | 1.11% | 2.21% |
2023-04-14 | 39.3 (0.9%) | 339 | 3 | 0 | 0 | 0 | 0.0% | 2.86 (0.02) | 33 (13.78%) | 0.07% | 0.42% | 1.64% |
2023-04-13 | 38.95 (-0.64%) | 336 | -3 | 0 | 0 | 0 | 0.0% | 2.84 (-0.03) | 29 (-46.91%) | 0.06% | 0.4% | 1.61% |
2023-04-12 | 39.2 (-0.76%) | 339 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 55 (56.46%) | 0.12% | 0.39% | 1.67% |
2023-04-11 | 39.5 (-0.25%) | 338 | 0 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 35 (-24.08%) | 0.07% | 0.4% | 1.65% |
2023-04-10 | 39.6 (-0.25%) | 338 | -11 | 0 | 0 | 0 | 0.0% | 2.86 (-0.09) | 46 (102.07%) | 0.1% | 0.4% | 1.7% |
2023-04-07 | 39.7 (1.02%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 2.95 (0.0) | 23 (-8.43%) | 0.05% | 0.32% | 1.69% |
2023-04-06 | 39.3 (0.0%) | 349 | 6 | 0 | 0 | 0 | 0.0% | 2.95 (0.05) | 25 (-56.99%) | 0.05% | 0.34% | 1.74% |
2023-03-31 | 39.3 (-0.13%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 58 (75.64%) | 0.12% | 0.31% | 1.76% |
2023-03-30 | 39.35 (0.13%) | 343 | 2 | 0 | 0 | 0 | 0.0% | 2.9 (0.01) | 33 (177.11%) | 0.07% | 0.37% | 1.74% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 35.95 (-1.91%) | 0 | -235 | 0 | 0 | 0 | N/A (0) | 145 (-0.82%) |
2024-03-22 | 36.65 (2.09%) | 235 | -1 | 0 | 0 | 0.0% | 1.96 (-0.01) | 146 (-2.94%) |
2024-03-15 | 35.9 (-0.55%) | 236 | -1 | 0 | 0 | 0.0% | 1.97 (-0.01) | 150 (-11.53%) |
2024-03-08 | 36.1 (0.7%) | 237 | 1 | 0 | 0 | 0.0% | 1.98 (0.01) | 170 (-12.92%) |
2024-03-01 | 35.85 (-2.32%) | 236 | 5 | 0 | 0 | 0.0% | 1.97 (0.04) | 195 (30.6%) |
2024-02-23 | 36.7 (-0.41%) | 231 | 2 | 0 | 0 | 0.0% | 1.93 (0.01) | 149 (162.76%) |
2024-02-16 | 36.85 (0.68%) | 229 | -2 | 0 | 0 | 0.0% | 1.92 (-0.01) | 57 (714.46%) |
2024-02-05 | 36.6 (-0.68%) | 231 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 7 (-94.18%) |
2024-02-02 | 36.85 (0.68%) | 231 | -5 | 0 | 0 | 0.0% | 1.93 (-0.05) | 120 (104.33%) |
2024-01-26 | 36.6 (2.09%) | 236 | -3 | 0 | 0 | 0.0% | 1.98 (-0.02) | 58 (-64.93%) |
2024-01-19 | 35.85 (-1.78%) | 239 | -80 | 0 | 0 | 0.0% | 2.0 (-0.67) | 167 (40.96%) |
2024-01-12 | 36.5 (-3.82%) | 319 | -2 | 0 | 0 | 0.0% | 2.67 (-0.02) | 119 (395.72%) |
2024-01-05 | 37.95 (0.53%) | 321 | 1 | 0 | 0 | 0.0% | 2.69 (0.01) | 24 (-45.57%) |
2023-12-29 | 37.75 (-0.79%) | 320 | 2 | 0 | 0 | 0.0% | 2.68 (0.01) | 44 (-27.64%) |
2023-12-22 | 38.05 (0.26%) | 318 | 2 | 0 | 0 | 0.0% | 2.67 (0.02) | 61 (-68.4%) |
2023-12-15 | 37.95 (-1.17%) | 316 | 19 | 0 | 0 | 0.0% | 2.65 (0.16) | 193 (98.34%) |
2023-12-08 | 38.4 (0.52%) | 297 | 11 | 0 | 0 | 0.0% | 2.49 (0.09) | 97 (-3.89%) |
2023-12-01 | 38.2 (-0.78%) | 286 | -4 | 0 | 0 | 0.0% | 2.4 (-0.03) | 101 (-29.54%) |
2023-11-24 | 38.5 (1.72%) | 290 | 33 | 0 | 0 | 0.0% | 2.43 (0.27) | 143 (33.68%) |
2023-11-17 | 37.85 (-0.53%) | 257 | 10 | 0 | 0 | 0.0% | 2.16 (0.08) | 107 (79.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 38.05 (0.26%) | 247 | 1 | 0 | 0 | 0.0% | 2.08 (0.01) | 59 (-14.57%) |
2023-11-03 | 37.95 (-0.91%) | 246 | -1 | 0 | 0 | 0.0% | 2.07 (-0.01) | 69 (-33.75%) |
2023-10-27 | 38.3 (0.26%) | 247 | -2 | 0 | 0 | 0.0% | 2.08 (-0.01) | 105 (-34.43%) |
2023-10-20 | 38.2 (-3.66%) | 249 | -2 | 0 | 0 | 0.0% | 2.09 (-0.02) | 161 (167.27%) |
2023-10-13 | 39.65 (0.89%) | 251 | 2 | 0 | 0 | 0.0% | 2.11 (0.01) | 60 (-6.92%) |
2023-10-06 | 39.3 (0.26%) | 249 | 5 | 0 | 0 | 0.0% | 2.1 (0.05) | 64 (-64.5%) |
2023-09-28 | 39.2 (-0.51%) | 244 | -14 | 0 | 0 | 0.0% | 2.05 (-0.12) | 182 (2.27%) |
2023-09-22 | 39.4 (1.94%) | 258 | 34 | 0 | 0 | 0.0% | 2.17 (0.28) | 178 (196.67%) |
2023-09-15 | 38.65 (-0.39%) | 224 | 1 | 0 | 0 | 0.0% | 1.89 (0.01) | 60 (50.11%) |
2023-09-07 | 38.8 (0.52%) | 223 | 1 | 0 | 0 | 0.0% | 1.88 (0.01) | 40 (-14.96%) |
2023-09-01 | 38.6 (1.18%) | 222 | 2 | 0 | 0 | 0.0% | 1.87 (0.02) | 47 (-56.33%) |
2023-08-25 | 38.15 (-1.04%) | 220 | 3 | 0 | 0 | 0.0% | 1.85 (0.02) | 107 (-51.52%) |
2023-08-18 | 38.55 (-3.87%) | 217 | -61 | 0 | 0 | 0.0% | 1.83 (-0.52) | 222 (-30.31%) |
2023-08-11 | 40.1 (-5.87%) | 278 | 9 | 0 | 0 | 0.0% | 2.35 (0.08) | 319 (93.92%) |
2023-08-04 | 42.6 (2.28%) | 269 | 2 | 0 | 0 | 0.0% | 2.27 (0.02) | 164 (12.0%) |
2023-07-28 | 41.65 (-0.6%) | 267 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 146 (-68.58%) |
2023-07-21 | 41.9 (-4.34%) | 267 | -27 | 0 | 0 | 0.0% | 2.25 (-0.23) | 467 (-50.65%) |
2023-07-14 | 43.8 (10.33%) | 294 | 103 | 0 | 0 | 0.0% | 2.48 (0.87) | 947 (144.63%) |
2023-07-07 | 39.7 (-1.73%) | 191 | 13 | 0 | 0 | 0.0% | 1.61 (0.11) | 387 (174.56%) |
2023-06-30 | 40.4 (-0.25%) | 178 | -29 | 0 | 0 | 0.0% | 1.5 (-0.25) | 141 (26.37%) |
2023-06-21 | 40.5 (-1.34%) | 207 | 10 | 0 | 0 | 0.0% | 1.75 (0.09) | 111 (-53.57%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 41.05 (3.53%) | 197 | -3 | 0 | 0 | 0.0% | 1.66 (-0.03) | 240 (47.4%) |
2023-06-09 | 39.65 (1.15%) | 200 | -13 | 0 | 0 | 0.0% | 1.69 (-0.11) | 163 (101.69%) |
2023-06-02 | 39.2 (1.16%) | 213 | -15 | 0 | 0 | 0.0% | 1.8 (-0.12) | 80 (-68.0%) |
2023-05-26 | 38.75 (-0.64%) | 228 | -12 | 0 | 0 | 0.0% | 1.92 (-0.1) | 252 (7.6%) |
2023-05-19 | 39.0 (0.39%) | 240 | -32 | 0 | 0 | 0.0% | 2.02 (-0.27) | 234 (121.93%) |
2023-05-12 | 38.85 (-0.13%) | 272 | -46 | 0 | 0 | 0.0% | 2.29 (-0.39) | 105 (340.56%) |
2023-05-05 | 38.9 (0.52%) | 318 | -1 | 0 | 0 | 0.0% | 2.68 (-0.01) | 24 (-74.58%) |
2023-04-28 | 38.7 (-0.51%) | 319 | -19 | 0 | 0 | 0.0% | 2.69 (-0.16) | 94 (-84.22%) |
2023-04-21 | 38.9 (-1.02%) | 338 | -1 | 0 | 0 | 0.0% | 2.85 (-0.01) | 599 (200.16%) |
2023-04-14 | 39.3 (-1.01%) | 339 | -10 | 0 | 0 | 0.0% | 2.86 (-0.09) | 199 (314.87%) |
2023-04-07 | 39.7 (1.02%) | 349 | 6 | 0 | 0 | 0.0% | 2.95 (0.05) | 48 (-67.5%) |
2023-03-31 | 39.3 (-1.13%) | 343 | -5 | 0 | 0 | 0.0% | 2.9 (-0.05) | 148 (-31.06%) |
2023-03-24 | 39.75 (1.15%) | 348 | 33 | 0 | 0 | 0.0% | 2.95 (0.28) | 214 (-9.51%) |
2023-03-17 | 39.3 (-5.07%) | 315 | 8 | 0 | 0 | 0.0% | 2.67 (0.07) | 237 (2.88%) |
2023-03-10 | 41.4 (-0.6%) | 307 | 30 | 0 | 0 | 0.0% | 2.6 (0.25) | 230 (14.02%) |
2023-03-03 | 41.65 (2.59%) | 277 | 34 | 0 | 0 | 0.0% | 2.35 (0.29) | 202 (-48.92%) |
2023-02-24 | 40.6 (5.73%) | 243 | 20 | 0 | 0 | 0.0% | 2.06 (0.17) | 396 (166.53%) |
2023-02-17 | 38.4 (-0.26%) | 223 | 5 | 0 | 0 | 0.0% | 1.89 (0.04) | 148 (5.43%) |
2023-02-10 | 38.5 (0.26%) | 218 | 9 | 0 | 0 | 0.0% | 1.85 (0.08) | 140 (-5.98%) |
2023-02-03 | 38.4 (1.19%) | 209 | -4 | 0 | 0 | 0.0% | 1.77 (-0.04) | 149 (229.79%) |
2023-01-17 | 37.95 (0.66%) | 213 | -32 | 0 | 0 | 0.0% | 1.81 (-0.27) | 45 (-66.55%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 37.7 (-1.57%) | 245 | 8 | 0 | 0 | 0.0% | 2.08 (0.07) | 135 (154.29%) |
2023-01-06 | 38.3 (0.26%) | 237 | 0 | 0 | 0 | 0.0% | 2.01 (0.0) | 53 (-36.64%) |
2022-12-30 | 38.2 (-0.39%) | 237 | 2 | 0 | 0 | 0.0% | 2.01 (0.02) | 84 (70.86%) |
2022-12-23 | 38.35 (0.92%) | 235 | -3 | 0 | 0 | 0.0% | 1.99 (-0.03) | 49 (-47.75%) |
2022-12-16 | 38.0 (0.0%) | 238 | -7 | 0 | 0 | 0.0% | 2.02 (-0.06) | 94 (-70.12%) |
2022-12-09 | 38.0 (0.53%) | 245 | 18 | 0 | 0 | 0.0% | 2.08 (0.15) | 316 (50.37%) |
2022-12-02 | 37.8 (0.67%) | 227 | -6 | 0 | 0 | 0.0% | 1.93 (-0.05) | 210 (100.5%) |
2022-11-25 | 37.55 (0.0%) | 233 | 4 | 0 | -1 | 0.0% | 1.98 (0.03) | 104 (-50.68%) |
2022-11-18 | 37.55 (1.62%) | 229 | 24 | 1 | 0 | 0.44% | 1.95 (0.2) | 212 (-39.47%) |
2022-11-11 | 36.95 (-0.4%) | 205 | -26 | 1 | 1 | 0.49% | 1.75 (-0.22) | 351 (22.68%) |
2022-11-04 | 37.1 (-0.27%) | 231 | 22 | 0 | 0 | 0.0% | 1.97 (0.19) | 286 (452.54%) |
2022-10-28 | 37.2 (1.36%) | 209 | 1 | 0 | 0 | 0.0% | 1.78 (0.01) | 51 (262.26%) |
2022-10-21 | 36.7 (-0.68%) | 208 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 14 (-65.97%) |
2022-10-14 | 36.95 (-2.51%) | 208 | -4 | 0 | 0 | 0.0% | 1.77 (-0.04) | 42 (-37.43%) |
2022-10-07 | 37.9 (3.55%) | 212 | 0 | 0 | 0 | 0.0% | 1.81 (0.0) | 67 (-27.02%) |
2022-09-30 | 36.6 (-5.43%) | 212 | 2 | 0 | 0 | 0.0% | 1.81 (0.02) | 92 (40.59%) |
2022-09-23 | 38.7 (0.52%) | 210 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 65 (91.87%) |
2022-09-16 | 38.5 (0.79%) | 210 | -1 | 0 | 0 | 0.0% | 1.79 (-0.01) | 34 (-57.51%) |
2022-09-08 | 38.2 (-1.29%) | 211 | 1 | 0 | 0 | 0.0% | 1.8 (0.01) | 80 (4.23%) |
2022-09-02 | 38.7 (-0.77%) | 210 | -2 | 0 | 0 | 0.0% | 1.79 (-0.02) | 77 (-27.64%) |
2022-08-26 | 39.0 (0.91%) | 212 | -7 | 0 | 0 | 0.0% | 1.81 (-0.06) | 106 (-12.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 38.65 (7.51%) | 219 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 121 (-38.56%) |
2022-08-12 | 35.95 (-0.55%) | 219 | -14 | 0 | 0 | 0.0% | 1.87 (-0.12) | 197 (556.85%) |
2022-08-05 | 36.15 (1.12%) | 233 | -2 | 0 | 0 | 0.0% | 1.99 (-0.01) | 30 (-0.18%) |
2022-07-29 | 35.75 (2.73%) | 235 | -1 | 0 | 0 | 0.0% | 2.0 (-0.01) | 30 (-52.24%) |
2022-07-22 | 34.8 (2.81%) | 236 | 4 | 0 | 0 | 0.0% | 2.01 (0.03) | 63 (-22.92%) |
2022-07-15 | 33.85 (-1.88%) | 232 | -3 | 0 | 0 | 0.0% | 1.98 (-0.02) | 82 (4.63%) |
2022-07-08 | 34.5 (-6.38%) | 235 | -14 | 0 | 0 | 0.0% | 2.0 (-0.12) | 78 (-51.5%) |
2022-07-01 | 36.85 (-5.27%) | 249 | -32 | 0 | 0 | 0.0% | 2.12 (-0.28) | 161 (103.54%) |
2022-06-24 | 38.9 (-1.27%) | 281 | -8 | 0 | 0 | 0.0% | 2.4 (-0.06) | 79 (-25.69%) |
2022-06-17 | 39.4 (-2.72%) | 289 | -30 | 0 | 0 | 0.0% | 2.46 (-0.26) | 106 (-54.88%) |
2022-06-10 | 40.5 (0.0%) | 319 | 18 | 0 | 0 | 0.0% | 2.72 (0.15) | 236 (42.83%) |
2022-06-02 | 40.5 (2.27%) | 301 | 27 | 0 | 0 | 0.0% | 2.57 (0.23) | 165 (5.91%) |
2022-05-27 | 39.6 (0.64%) | 274 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 156 (41.14%) |
2022-05-20 | 39.35 (4.38%) | 274 | -4 | 0 | 0 | 0.0% | 2.34 (-0.03) | 110 (-5.1%) |
2022-05-13 | 37.7 (0.94%) | 278 | 6 | 0 | 0 | 0.0% | 2.37 (0.05) | 116 (-13.75%) |
2022-05-06 | 37.35 (2.89%) | 272 | 2 | 0 | 0 | 0.0% | 2.32 (0.02) | 135 (4.11%) |
2022-04-29 | 36.3 (-5.59%) | 270 | -10 | 0 | 0 | 0.0% | 2.3 (-0.08) | 130 (-4.39%) |
2022-04-22 | 38.45 (0.13%) | 280 | 1 | 0 | 0 | 0.0% | 2.38 (0.01) | 136 (3.68%) |
2022-04-15 | 38.4 (-5.07%) | 279 | -2 | 0 | 0 | 0.0% | 2.37 (-0.01) | 131 (101.55%) |
2022-04-08 | 40.45 (-1.22%) | 281 | 4 | 0 | 0 | 0.0% | 2.38 (0.03) | 65 (-68.65%) |
2022-04-01 | 40.95 (-3.19%) | 277 | 1 | 0 | -1 | 0 | 2.35 (0.01) | 207 (119.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 42.3 (2.79%) | 276 | 1 | 1 | 0 | 0.36% | 2.34 (0.01) | 94 (-27.88%) |
2022-03-18 | 41.15 (1.23%) | 275 | -1 | 1 | 0 | 0.36% | 2.33 (-0.01) | 131 (-27.14%) |
2022-03-11 | 40.65 (-1.81%) | 276 | 2 | 1 | 0 | 0.36% | 2.34 (0.02) | 180 (41.78%) |
2022-03-04 | 41.4 (0.36%) | 274 | -5 | 1 | 0 | 0.36% | 2.32 (-0.05) | 127 (-66.7%) |
2022-02-25 | 41.25 (-4.29%) | 279 | -8 | 1 | 0 | 0.36% | 2.37 (-0.06) | 382 (-17.58%) |
2022-02-18 | 43.1 (-3.15%) | 287 | -54 | 1 | 0 | 0.35% | 2.43 (-0.46) | 463 (40.64%) |
2022-02-11 | 44.5 (4.95%) | 341 | 3 | 1 | 0 | 0.29% | 2.89 (0.02) | 329 (-23.15%) |
2022-01-26 | 42.4 (-5.88%) | 338 | 30 | 1 | 0 | 0.3% | 2.87 (0.26) | 429 (-21.57%) |
2022-01-21 | 45.05 (-0.99%) | 308 | -40 | 1 | 0 | 0.32% | 2.61 (-0.34) | 547 (-31.87%) |
2022-01-14 | 45.5 (-4.31%) | 348 | -80 | 1 | 0 | 0.29% | 2.95 (-0.68) | 802 (-23.15%) |
2022-01-07 | 47.55 (2.15%) | 428 | -39 | 1 | 0 | 0.23% | 3.63 (-0.33) | 1044 (102.27%) |
2021-12-30 | 46.55 (2.2%) | 467 | -73 | 1 | 0 | 0.21% | 3.96 (-0.62) | 516 (-11.43%) |
2021-12-24 | 45.55 (3.05%) | 540 | -48 | 1 | 0 | 0.19% | 4.58 (-0.41) | 583 (-28.92%) |
2021-12-17 | 44.2 (-3.7%) | 588 | -9 | 1 | 0 | 0.17% | 4.99 (-0.07) | 820 (-37.78%) |
2021-12-10 | 45.9 (-3.87%) | 597 | -116 | 1 | 0 | 0.17% | 5.06 (-0.99) | 1318 (8.57%) |
2021-12-03 | 47.75 (2.03%) | 713 | -65 | 1 | 0 | 0.14% | 6.05 (-0.55) | 1214 (-56.49%) |
2021-11-26 | 46.8 (0.65%) | 778 | -3 | 1 | -13 | 0.13% | 6.6 (-0.03) | 2791 (-41.99%) |
2021-11-19 | 46.5 (-9.88%) | 781 | -342 | 14 | -1 | 1.79% | 6.63 (-2.9) | 4811 (-47.94%) |
2021-11-12 | 51.6 (31.8%) | 1123 | 376 | 15 | 14 | 1.34% | 9.53 (3.19) | 9241 (2253.26%) |
2021-11-05 | 39.15 (0.0%) | 747 | 26 | 1 | 0 | 0.13% | 6.34 (0.22) | 392 (17.71%) |
2021-10-29 | 39.15 (2.76%) | 721 | -13 | 1 | 0 | 0.14% | 6.12 (-0.11) | 333 (10.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 38.1 (3.96%) | 734 | -53 | 1 | 0 | 0.14% | 6.23 (-0.45) | 301 (-18.27%) |
2021-10-15 | 36.65 (-4.68%) | 787 | -14 | 1 | 0 | 0.13% | 6.68 (-0.12) | 369 (-48.15%) |
2021-10-08 | 38.45 (-0.52%) | 801 | 3 | 1 | 0 | 0.12% | 6.8 (0.03) | 711 (-7.38%) |
2021-10-01 | 38.65 (-4.8%) | 798 | -23 | 1 | 0 | 0.13% | 6.77 (-0.2) | 768 (56.16%) |
2021-09-24 | 40.6 (1.75%) | 821 | -16 | 1 | 0 | 0.12% | 6.97 (-0.13) | 492 (-47.29%) |
2021-09-17 | 39.9 (1.79%) | 837 | 22 | 1 | 0 | 0.12% | 7.1 (0.19) | 933 (-42.42%) |
2021-09-10 | 39.2 (-6.11%) | 815 | 43 | 1 | -1 | 0.12% | 6.91 (0.36) | 1621 (-59.1%) |
2021-09-03 | 41.75 (11.04%) | 772 | -13 | 2 | 1 | 0.26% | 6.55 (-0.11) | 3964 (224.4%) |
2021-08-27 | 37.6 (1.62%) | 785 | 78 | 1 | -16 | 0.13% | 6.66 (0.66) | 1222 (-31.75%) |
2021-08-20 | 37.0 (5.71%) | 707 | 157 | 17 | 13 | 2.4% | 6.0 (1.33) | 1790 (-30.51%) |
2021-08-13 | 35.0 (-1.27%) | 550 | 309 | 4 | 4 | 0.73% | 4.67 (2.63) | 2577 (869.08%) |
2021-08-06 | 35.45 (7.42%) | 241 | -16 | 0 | 0 | 0.0% | 2.04 (-0.14) | 265 (-55.84%) |
2021-07-30 | 33.0 (-6.78%) | 257 | -99 | 0 | 0 | 0.0% | 2.18 (-0.84) | 602 (-4.09%) |
2021-07-23 | 35.4 (0.0%) | 356 | 2 | 0 | 0 | 0.0% | 3.02 (0.02) | 627 (-28.52%) |
2021-07-16 | 35.4 (1.43%) | 354 | -8 | 0 | 0 | 0.0% | 3.0 (-0.07) | 878 (-69.01%) |
2021-07-09 | 34.9 (12.4%) | 362 | 204 | 0 | 0 | 0.0% | 3.07 (1.73) | 2834 (1229.57%) |
2021-07-02 | 31.05 (3.85%) | 158 | 8 | 0 | 0 | 0.0% | 1.34 (0.07) | 213 (174.74%) |
2021-06-25 | 29.9 (2.22%) | 150 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 77 (54.86%) |
2021-06-18 | 29.25 (0.86%) | 150 | -2 | 0 | 0 | 0.0% | 1.27 (-0.02) | 50 (-55.6%) |
2021-06-11 | 29.0 (-1.36%) | 152 | -15 | 0 | 0 | 0.0% | 1.29 (-0.13) | 112 (61.97%) |
2021-06-04 | 29.4 (1.91%) | 167 | 19 | 0 | 0 | 0.0% | 1.42 (0.16) | 69 (-78.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 28.85 (0.52%) | 148 | 40 | 0 | 0 | 0.0% | 1.26 (0.34) | 324 (-13.52%) |
2021-05-21 | 28.7 (-2.55%) | 108 | -91 | 0 | 0 | 0.0% | 0.92 (-0.77) | 375 (1.45%) |
2021-05-14 | 29.45 (-10.76%) | 199 | -8 | 0 | -1 | 0.0% | 1.69 (-0.07) | 369 (62.24%) |
2021-05-07 | 33.0 (-3.93%) | 207 | -12 | 1 | 1 | 0.48% | 1.76 (-0.1) | 227 (-10.99%) |
2021-04-29 | 34.35 (2.84%) | 219 | 10 | 0 | 0 | 0.0% | 1.86 (0.09) | 255 (10.8%) |
2021-04-23 | 33.4 (1.21%) | 209 | 6 | 0 | 0 | 0.0% | 1.77 (0.05) | 231 (-2.66%) |
2021-04-16 | 33.0 (-2.22%) | 203 | -3 | 0 | 0 | 0 | 1.72 (-0.03) | 237 (-36.01%) |
2021-04-09 | 33.75 (5.47%) | 206 | 18 | 0 | 0 | 0 | 1.75 (0.16) | 370 (151.66%) |
2021-04-01 | 32.0 (0.16%) | 188 | 3 | 0 | 0 | 0 | 1.59 (0.02) | 147 (-6.34%) |
2021-03-26 | 31.95 (1.27%) | 185 | -1 | 0 | 0 | 0 | 1.57 (-0.01) | 157 (-5.82%) |
2021-03-19 | 31.55 (0.48%) | 186 | 1 | 0 | 0 | 0 | 1.58 (0.01) | 167 (9.72%) |
2021-03-12 | 31.4 (-0.79%) | 185 | 3 | 0 | 0 | 0 | 1.57 (0.03) | 152 (94.18%) |
2021-03-05 | 31.65 (1.12%) | 182 | -1 | 0 | 0 | 0 | 1.54 (-0.01) | 78 (-43.71%) |
2021-02-26 | 31.3 (3.3%) | 183 | -1 | 0 | 0 | 0 | 1.55 (-0.01) | 139 (97.07%) |
2021-02-19 | 30.3 (0.66%) | 184 | -1 | 0 | 0 | 0 | 1.56 (-0.01) | 70 (-8.61%) |
2021-02-05 | 30.1 (-0.99%) | 185 | 2 | 0 | 0 | 0 | 1.57 (0.02) | 77 (-35.79%) |
2021-01-29 | 30.4 (0.5%) | 183 | 0 | 0 | 0 | 0 | 1.55 (0.0) | 120 (66.8%) |
2021-01-22 | 30.25 (-3.51%) | 183 | 1 | 0 | 0 | 0 | 1.55 (0.01) | 72 (-21.19%) |
2021-01-15 | 31.35 (-1.88%) | 182 | -1 | 0 | 0 | 0 | 1.54 (-0.01) | 91 (3.95%) |
2021-01-08 | 31.95 (-2.29%) | 183 | -3 | 0 | 0 | 0 | 1.55 (-0.03) | 88 (50.81%) |
2020-12-31 | 32.7 (0.93%) | 186 | 3 | 0 | 0 | 0.0% | 1.58 (0.03) | 58 (-68.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 32.4 (2.37%) | 183 | -3 | 0 | 0 | 0.0% | 1.55 (-0.03) | 185 (4.19%) |
2020-12-18 | 31.65 (0.0%) | 186 | 1 | 0 | 0 | 0.0% | 1.58 (0.01) | 178 (-25.77%) |
2020-12-11 | 31.65 (3.77%) | 185 | 13 | 0 | 0 | 0.0% | 1.57 (0.11) | 240 (36.09%) |
2020-12-04 | 30.5 (-0.65%) | 172 | -7 | 0 | 0 | 0.0% | 1.46 (-0.06) | 176 (-5.92%) |
2020-11-27 | 30.7 (2.16%) | 179 | -24 | 0 | 0 | 0.0% | 1.52 (-0.2) | 187 (10.44%) |
2020-11-20 | 30.05 (3.09%) | 203 | -23 | 0 | 0 | 0.0% | 1.72 (-0.2) | 169 (-32.07%) |
2020-11-13 | 29.15 (-2.35%) | 226 | 26 | 0 | -1 | 0.0% | 1.92 (0.22) | 250 (43.71%) |
2020-11-06 | 29.85 (-0.5%) | 200 | 9 | 1 | 1 | 0.5% | 1.7 (0.08) | 174 (11.91%) |
2020-10-30 | 30.0 (-2.44%) | 191 | -11 | 0 | 0 | 0.0% | 1.62 (-0.09) | 155 (73.63%) |
2020-10-23 | 30.75 (0.33%) | 202 | -6 | 0 | 0 | 0.0% | 1.71 (-0.05) | 89 (-13.08%) |
2020-10-16 | 30.65 (-5.69%) | 208 | 10 | 0 | -2 | 0.0% | 1.76 (0.08) | 103 (-22.23%) |
2020-10-08 | 32.5 (4.0%) | 198 | 1 | 2 | 1 | 1.01% | 1.68 (0.01) | 132 (83.84%) |
2020-09-30 | 31.25 (3.99%) | 197 | -1 | 1 | 1 | 0.51% | 1.67 (-0.01) | 72 (-61.12%) |
2020-09-25 | 30.05 (-8.38%) | 198 | -2 | 0 | 0 | 0.0% | 1.68 (-0.02) | 185 (45.25%) |