- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.0 (-0.19) | 0.0 (0.0) | 0.05 (0.0) | -314 | -20.27 | 0 | 0.0 | 0 | 0.0 | 1549 | 17.7 | 17.7 | 18.55 | 17.5 |
| 2024-04-25 | 5.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.26 | 0 | 0.0 | -1 | -0.21 | 475 | 17.45 | 15.65 | 17.45 | 15.65 |
| 2024-04-24 | 5.19 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 40 | 20.73 | 0 | 0.0 | 1 | 0.52 | 193 | 15.9 | 15.65 | 15.9 | 15.65 |
| 2024-04-23 | 5.17 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 40 | 38.46 | 0 | 0.0 | 0 | 0.0 | 104 | 15.65 | 15.65 | 15.75 | 15.6 |
| 2024-04-22 | 5.16 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | -4.11 | 0 | 0.0 | 1 | 0.34 | 292 | 15.65 | 16.0 | 16.05 | 15.4 |
| 2024-04-19 | 5.16 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -31 | -10.65 | 0 | 0.0 | -3 | -1.03 | 291 | 15.9 | 16.55 | 16.55 | 15.8 |
| 2024-04-18 | 5.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -31 | -19.14 | 0 | 0.0 | 1 | 0.62 | 162 | 16.3 | 16.4 | 16.5 | 16.3 |
| 2024-04-17 | 5.2 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -5 | -4.59 | 0 | 0.0 | -2 | -1.83 | 109 | 16.5 | 16.5 | 16.65 | 16.45 |
| 2024-04-16 | 5.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -26 | -6.97 | 0 | 0.0 | 3 | 0.8 | 373 | 16.5 | 17.1 | 17.1 | 16.45 |
| 2024-04-15 | 5.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 23 | 20.91 | 0 | 0.0 | 0 | 0.0 | 110 | 17.1 | 17.2 | 17.6 | 17.1 |
| 2024-04-12 | 5.23 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 26 | 27.96 | 0 | 0.0 | 0 | 0.0 | 93 | 17.2 | 17.1 | 17.2 | 17.0 |
| 2024-04-11 | 5.22 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 19 | 29.69 | 0 | 0.0 | 0 | 0.0 | 64 | 17.25 | 17.3 | 17.3 | 17.1 |
| 2024-04-10 | 5.23 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 17.35 | 17.25 | 17.4 | 17.2 |
| 2024-04-09 | 5.23 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 80 | 48.48 | 0 | 0.0 | -2 | -1.21 | 165 | 17.35 | 17.25 | 17.4 | 17.2 |
| 2024-04-08 | 5.19 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | -12.82 | 0 | 0.0 | 0 | 0.0 | 195 | 17.2 | 17.05 | 17.2 | 16.9 |
| 2024-04-03 | 5.2 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -23 | -11.68 | 0 | 0.0 | -1 | -0.51 | 197 | 17.05 | 17.4 | 17.4 | 17.05 |
| 2024-04-02 | 5.19 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -7 | -3.61 | 0 | 0.0 | 2 | 1.03 | 194 | 17.4 | 17.6 | 17.6 | 17.2 |
| 2024-04-01 | 5.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | -6.63 | 0 | 0.0 | 0 | 0.0 | 181 | 17.55 | 17.6 | 17.6 | 17.3 |
| 2024-03-29 | 5.21 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -26 | -15.57 | 0 | 0.0 | 1 | 0.6 | 167 | 17.6 | 17.7 | 17.85 | 17.55 |
| 2024-03-28 | 5.23 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -33 | -28.7 | 0 | 0.0 | -1 | -0.87 | 115 | 17.9 | 17.75 | 17.95 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 5.26 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 5 | 4.85 | 0 | 0.0 | -3 | -2.91 | 103 | 17.9 | 17.65 | 17.95 | 17.65 |
| 2024-03-26 | 5.24 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -26 | -30.59 | 0 | 0.0 | 8 | 9.41 | 85 | 17.65 | 18.2 | 18.35 | 17.65 |
| 2024-03-25 | 5.25 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -27 | -22.69 | 0 | 0.0 | 0 | 0.0 | 119 | 18.0 | 17.85 | 18.0 | 17.75 |
| 2024-03-22 | 5.27 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 6 | 6.32 | 0 | 0.0 | 0 | 0.0 | 95 | 17.95 | 17.85 | 18.0 | 17.8 |
| 2024-03-21 | 5.23 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 12 | 10.53 | 0 | 0.0 | 0 | 0.0 | 114 | 17.85 | 17.8 | 18.0 | 17.8 |
| 2024-03-20 | 5.22 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -39 | -29.1 | 0 | 0.0 | -3 | -2.24 | 134 | 17.8 | 17.7 | 17.9 | 17.55 |
| 2024-03-19 | 5.24 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -65 | -22.03 | 0 | 0.0 | -1 | -0.34 | 295 | 17.7 | 17.65 | 17.9 | 17.5 |
| 2024-03-18 | 5.28 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -9.73 | 0 | 0.0 | 0 | 0.0 | 113 | 17.75 | 17.85 | 17.85 | 17.6 |
| 2024-03-15 | 5.28 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -15 | -23.08 | 0 | 0.0 | -2 | -3.08 | 65 | 17.85 | 17.8 | 18.0 | 17.75 |
| 2024-03-14 | 5.29 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 43 | 14.19 | 0 | 0.0 | 4 | 1.32 | 303 | 17.8 | 17.8 | 18.05 | 17.7 |
| 2024-03-13 | 5.27 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | -34 | -9.39 | 0 | 0.0 | -3 | -0.83 | 362 | 17.7 | 18.0 | 18.1 | 17.7 |
| 2024-03-12 | 5.21 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 3.75 | 0 | 0.0 | 1 | 0.62 | 160 | 18.1 | 18.15 | 18.25 | 18.0 |
| 2024-03-11 | 5.21 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -7 | -8.75 | 0 | 0.0 | 0 | 0.0 | 80 | 18.15 | 18.3 | 18.35 | 18.15 |
| 2024-03-08 | 5.24 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -33 | -20.37 | 0 | 0.0 | 1 | 0.62 | 162 | 18.3 | 18.35 | 18.4 | 18.15 |
| 2024-03-07 | 5.26 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -18 | -21.69 | 0 | 0.0 | -1 | -1.2 | 83 | 18.45 | 18.4 | 18.6 | 18.3 |
| 2024-03-06 | 5.27 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -36 | -18.09 | 0 | 0.0 | 0 | 0.0 | 199 | 18.6 | 18.55 | 18.7 | 18.3 |
| 2024-03-05 | 5.29 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -16 | -3.52 | 0 | 0.0 | 1 | 0.22 | 454 | 18.55 | 19.0 | 19.0 | 18.35 |
| 2024-03-04 | 5.3 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -26 | -17.57 | 0 | 0.0 | 0 | 0.0 | 148 | 19.0 | 19.05 | 19.1 | 19.0 |
| 2024-03-01 | 5.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -12 | -12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 19.05 | 19.45 | 19.45 | 19.05 |
| 2024-02-29 | 5.31 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -9.68 | 0 | 0.0 | 0 | 0.0 | 93 | 19.15 | 19.0 | 19.15 | 19.0 |
| 2024-02-27 | 5.31 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -59 | -33.91 | 0 | 0.0 | 0 | 0.0 | 174 | 19.0 | 19.35 | 19.4 | 18.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 5.34 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -10 | -4.98 | 0 | 0.0 | 0 | 0.0 | 201 | 19.35 | 19.55 | 19.55 | 19.3 |
| 2024-02-23 | 5.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 3.76 | 0 | 0.0 | 0 | 0.0 | 186 | 19.55 | 19.85 | 19.85 | 19.5 |
| 2024-02-22 | 5.33 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 19.9 | 19.85 | 20.1 | 19.85 |
| 2024-02-21 | 5.33 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -10 | -5.35 | 0 | 0.0 | 3 | 1.6 | 187 | 19.9 | 19.95 | 20.05 | 19.8 |
| 2024-02-20 | 5.33 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -5 | -4.1 | 0 | 0.0 | 0 | 0.0 | 122 | 19.95 | 20.0 | 20.0 | 19.85 |
| 2024-02-19 | 5.34 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | -10 | -3.75 | 0 | 0.0 | -3 | -1.12 | 267 | 19.9 | 19.55 | 20.2 | 19.55 |
| 2024-02-16 | 5.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 8.91 | 0 | 0.0 | 1 | 0.99 | 101 | 19.5 | 19.55 | 19.6 | 19.4 |
| 2024-02-15 | 5.32 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -0.65 | 0 | 0.0 | 1 | 0.65 | 154 | 19.5 | 19.75 | 19.75 | 19.4 |
| 2024-02-05 | 5.32 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -8 | -13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 19.55 | 19.55 | 19.55 | 19.4 |
| 2024-02-02 | 5.41 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | 10 | 20.83 | 0 | 0.0 | 3 | 6.25 | 48 | 19.55 | 19.75 | 19.9 | 19.55 |
| 2024-02-01 | 5.53 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 14.89 | 0 | 0.0 | -4 | -8.51 | 47 | 19.65 | 19.5 | 19.75 | 19.5 |
| 2024-01-31 | 5.53 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -20 | -37.04 | 0 | 0.0 | 4 | 7.41 | 54 | 19.65 | 20.3 | 20.3 | 19.65 |
| 2024-01-30 | 5.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 20.05 | 19.85 | 20.25 | 19.8 |
| 2024-01-29 | 5.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 20.0 | 0 | 0.0 | 0 | 0.0 | 75 | 19.9 | 19.85 | 19.9 | 19.8 |
| 2024-01-26 | 5.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 18 | 18.37 | 0 | 0.0 | 0 | 0.0 | 98 | 19.8 | 19.75 | 19.85 | 19.65 |
| 2024-01-25 | 5.53 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 12.77 | 0 | 0.0 | 3 | 6.38 | 47 | 19.7 | 19.7 | 19.8 | 19.65 |
| 2024-01-24 | 5.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 11.76 | 0 | 0.0 | 0 | 0.0 | 119 | 19.55 | 19.5 | 19.65 | 19.45 |
| 2024-01-23 | 5.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 14 | 17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 19.55 | 19.7 | 19.85 | 19.4 |
| 2024-01-22 | 5.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 19.7 | 19.7 | 19.75 | 19.7 |
| 2024-01-19 | 5.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -5.36 | 0 | 0.0 | -4 | -7.14 | 56 | 19.65 | 19.5 | 19.8 | 19.5 |
| 2024-01-18 | 5.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 19.5 | 19.35 | 19.6 | 19.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 5.52 (-0.02) | 0.0 (0.0) | 0.04 (-0.01) | -58 | -22.05 | 0 | 0.0 | -9 | -3.42 | 263 | 19.35 | 19.9 | 19.95 | 19.3 |
| 2024-01-16 | 5.54 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -26 | -19.85 | 0 | 0.0 | 0 | 0.0 | 131 | 20.0 | 19.85 | 20.0 | 19.85 |
| 2024-01-15 | 5.58 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 32 | 13.73 | 0 | 0.0 | 0 | 0.0 | 233 | 19.9 | 20.0 | 20.0 | 19.8 |
| 2024-01-12 | 5.55 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -6.49 | 0 | 0.0 | 1 | 1.3 | 77 | 20.0 | 20.1 | 20.75 | 20.0 |
| 2024-01-11 | 5.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -25 | -9.8 | 0 | 0.0 | 5 | 1.96 | 255 | 20.05 | 20.2 | 20.3 | 19.95 |
| 2024-01-10 | 5.57 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -2 | -1.83 | 0 | 0.0 | 3 | 2.75 | 109 | 20.6 | 21.0 | 21.0 | 20.6 |
| 2024-01-09 | 5.57 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 21.0 | 21.15 | 21.2 | 21.0 |
| 2024-01-08 | 5.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 21.15 | 21.15 | 21.3 | 21.05 |
| 2024-01-05 | 5.58 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 6 | 5.31 | 0 | 0.0 | -2 | -1.77 | 113 | 21.15 | 21.15 | 21.45 | 21.15 |
| 2024-01-04 | 5.58 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 9 | 12.0 | 0 | 0.0 | 0 | 0.0 | 75 | 21.15 | 21.15 | 21.25 | 21.05 |
| 2024-01-03 | 5.62 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -1.25 | 0 | 0.0 | 2 | 0.36 | 562 | 21.2 | 21.65 | 21.65 | 21.1 |
| 2024-01-02 | 5.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.61 | 0 | 0.0 | -2 | -3.23 | 62 | 21.7 | 21.85 | 21.85 | 21.65 |
| 2023-12-29 | 5.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.44 | 0 | 0.0 | 4 | 4.44 | 90 | 21.75 | 21.8 | 21.8 | 21.6 |
| 2023-12-28 | 5.62 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 21.8 | 21.65 | 21.8 | 21.65 |
| 2023-12-27 | 5.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 21.7 | 21.9 | 21.9 | 21.6 |
| 2023-12-26 | 5.61 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -9.86 | 0 | 0.0 | -2 | -2.82 | 71 | 21.9 | 21.75 | 21.9 | 21.7 |
| 2023-12-25 | 5.62 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -31 | -22.3 | 0 | 0.0 | 3 | 2.16 | 139 | 21.7 | 22.2 | 22.2 | 21.65 |
| 2023-12-22 | 5.63 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -52 | -15.12 | 0 | 0.0 | 0 | 0.0 | 344 | 22.0 | 21.85 | 22.6 | 21.85 |
| 2023-12-21 | 5.65 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -29 | -12.34 | 0 | 0.0 | -1 | -0.43 | 235 | 22.1 | 22.2 | 22.2 | 21.8 |
| 2023-12-20 | 5.66 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 60 | 20.27 | 0 | 0.0 | 0 | 0.0 | 296 | 22.1 | 21.85 | 22.15 | 21.65 |
| 2023-12-19 | 5.63 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 8.82 | 0 | 0.0 | 0 | 0.0 | 170 | 21.65 | 21.5 | 21.65 | 21.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 5.62 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 7 | 7.61 | 0 | 0.0 | 0 | 0.0 | 92 | 21.45 | 21.5 | 21.55 | 21.3 |
| 2023-12-15 | 5.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.7 | 143 | 21.55 | 21.65 | 21.8 | 21.35 |
| 2023-12-14 | 5.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 47 | 13.74 | 0 | 0.0 | 0 | 0.0 | 342 | 21.65 | 21.4 | 22.0 | 21.4 |
| 2023-12-13 | 5.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.15 | 0 | 0.0 | -2 | -1.15 | 174 | 21.25 | 21.4 | 21.55 | 21.2 |
| 2023-12-12 | 5.6 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 9 | 1.91 | 0 | 0.0 | -2 | -0.42 | 472 | 21.3 | 22.2 | 22.2 | 21.25 |
| 2023-12-11 | 5.6 (+0.03) | 0.0 (0.0) | 0.05 (+0.01) | 57 | 15.12 | 0 | 0.0 | 5 | 1.33 | 377 | 21.9 | 22.25 | 22.5 | 21.8 |
| 2023-12-08 | 5.57 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -87 | -11.98 | 0 | 0.0 | -1 | -0.14 | 726 | 22.25 | 22.65 | 22.65 | 21.8 |
| 2023-12-07 | 5.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 29 | 1.66 | 0 | 0.0 | -3 | -0.17 | 1750 | 22.5 | 20.9 | 22.7 | 20.9 |
| 2023-12-06 | 5.6 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 21.15 | 0 | 0.0 | 0 | 0.0 | 52 | 20.9 | 20.9 | 20.9 | 20.6 |
| 2023-12-05 | 5.59 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 11 | 21.57 | 0 | 0.0 | 0 | 0.0 | 51 | 20.9 | 20.75 | 20.9 | 20.7 |
| 2023-12-04 | 5.58 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 37 | 17.37 | 0 | 0.0 | 0 | 0.0 | 213 | 20.8 | 21.05 | 21.05 | 20.8 |
| 2023-12-01 | 5.56 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 20.9 | 20.85 | 21.05 | 20.85 |
| 2023-11-30 | 5.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 22.78 | 0 | 0.0 | 0 | 0.0 | 79 | 20.95 | 20.8 | 20.95 | 20.75 |
| 2023-11-29 | 5.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 24.32 | 0 | 0.0 | 0 | 0.0 | 74 | 20.8 | 20.8 | 20.9 | 20.8 |
| 2023-11-28 | 5.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 20 | 23.26 | 0 | 0.0 | 1 | 1.16 | 86 | 20.85 | 20.8 | 20.95 | 20.8 |
| 2023-11-27 | 5.53 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 24 | 34.78 | 0 | 0.0 | 0 | 0.0 | 69 | 20.9 | 20.95 | 20.95 | 20.8 |
| 2023-11-24 | 5.51 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 4 | 4.04 | 0 | 0.0 | 0 | 0.0 | 99 | 20.9 | 20.75 | 21.0 | 20.75 |
| 2023-11-23 | 5.51 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 20.29 | 0 | 0.0 | -1 | -1.45 | 69 | 20.9 | 20.85 | 20.9 | 20.7 |
| 2023-11-22 | 5.5 (+0.01) | 0.0 (0.0) | 0.04 (-0.01) | 18 | 18.37 | 0 | 0.0 | -8 | -8.16 | 98 | 20.85 | 20.95 | 20.95 | 20.75 |
| 2023-11-21 | 5.49 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 49 | 25.52 | 0 | 0.0 | -2 | -1.04 | 192 | 20.9 | 20.55 | 20.95 | 20.5 |
| 2023-11-20 | 5.46 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 20 | 18.87 | 0 | 0.0 | 0 | 0.0 | 106 | 20.55 | 20.5 | 20.6 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 5.45 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 25 | 18.94 | 0 | 0.0 | 1 | 0.76 | 132 | 20.5 | 20.3 | 20.55 | 20.3 |
| 2023-11-16 | 5.43 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 26 | 37.68 | 0 | 0.0 | 3 | 4.35 | 69 | 20.2 | 20.3 | 20.3 | 20.0 |
| 2023-11-15 | 5.43 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 6 | 5.83 | 0 | 0.0 | 5 | 4.85 | 103 | 20.1 | 20.4 | 20.4 | 20.05 |
| 2023-11-14 | 5.42 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 20.1 | 20.0 | 20.15 | 20.0 |
| 2023-11-13 | 5.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 20.05 | 20.05 | 20.05 | 19.95 |
| 2023-11-10 | 5.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 20.25 | 20.1 | 20.25 | 20.1 |
| 2023-11-09 | 5.44 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 20.1 | 20.3 | 20.3 | 20.0 |
| 2023-11-08 | 5.44 (-0.14) | 0.0 (0.0) | 0.05 (+0.01) | 8 | 20.0 | 0 | 0.0 | 5 | 12.5 | 40 | 20.15 | 20.05 | 20.2 | 20.05 |
| 2023-11-07 | 5.58 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 26 | 36.11 | 0 | 0.0 | 1 | 1.39 | 72 | 20.05 | 20.0 | 20.2 | 19.95 |
| 2023-11-06 | 5.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 40.43 | 0 | 0.0 | 0 | 0.0 | 47 | 20.2 | 19.95 | 20.2 | 19.95 |
| 2023-11-03 | 5.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 15 | 20.83 | 0 | 0.0 | 0 | 0.0 | 72 | 19.9 | 20.0 | 20.15 | 19.9 |
| 2023-11-02 | 5.55 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 19.9 | 19.9 | 20.05 | 19.9 |
| 2023-11-01 | 5.54 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 11 | 18.33 | 0 | 0.0 | 0 | 0.0 | 60 | 19.9 | 19.9 | 19.9 | 19.75 |
| 2023-10-31 | 5.54 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 18 | 40.91 | 0 | 0.0 | 0 | 0.0 | 44 | 19.9 | 19.65 | 20.0 | 19.65 |
| 2023-10-30 | 5.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 28.57 | 0 | 0.0 | 0 | 0.0 | 35 | 19.75 | 19.65 | 19.85 | 19.65 |
| 2023-10-27 | 5.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 19.7 | 19.8 | 19.85 | 19.65 |
| 2023-10-26 | 5.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -11 | -27.5 | 0 | 0.0 | 0 | 0.0 | 40 | 19.75 | 19.9 | 19.9 | 19.75 |
| 2023-10-25 | 5.53 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 8 | 12.12 | 0 | 0.0 | 0 | 0.0 | 66 | 19.95 | 19.8 | 20.1 | 19.8 |
| 2023-10-24 | 5.52 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 14.81 | 0 | 0.0 | 0 | 0.0 | 81 | 19.9 | 20.15 | 20.15 | 19.9 |
| 2023-10-23 | 5.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 19.95 | 20.0 | 20.15 | 19.95 |
| 2023-10-20 | 5.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -8 | -9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 20.15 | 20.0 | 20.55 | 19.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 5.52 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -52 | -27.23 | 0 | 0.0 | -3 | -1.57 | 191 | 20.05 | 20.15 | 20.25 | 19.75 |
| 2023-10-18 | 5.53 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -18 | -14.88 | 0 | 0.0 | 0 | 0.0 | 121 | 20.15 | 20.5 | 20.55 | 20.1 |
| 2023-10-17 | 5.54 (-0.11) | 0.0 (0.0) | 0.04 (-0.01) | -14 | -9.86 | 0 | 0.0 | -4 | -2.82 | 142 | 20.6 | 20.65 | 20.65 | 20.45 |
| 2023-10-16 | 5.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 20.65 | 20.7 | 20.8 | 20.65 |
| 2023-10-13 | 5.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 20.7 | 20.85 | 20.85 | 20.7 |
| 2023-10-12 | 5.66 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 65 | 34.76 | 0 | 0.0 | 7 | 3.74 | 187 | 20.85 | 20.85 | 21.2 | 20.7 |
| 2023-10-11 | 5.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 21 | 17.36 | 0 | 0.0 | 0 | 0.0 | 121 | 20.85 | 20.95 | 21.15 | 20.85 |
| 2023-10-06 | 5.62 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 21.05 | 21.15 | 21.25 | 20.95 |
| 2023-10-05 | 5.62 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 75 | 35.21 | 0 | 0.0 | -7 | -3.29 | 213 | 21.15 | 20.8 | 21.25 | 20.8 |
| 2023-10-04 | 5.58 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 10.09 | 0 | 0.0 | -6 | -5.5 | 109 | 20.8 | 20.85 | 20.85 | 20.6 |
| 2023-10-03 | 5.57 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 18.42 | 0 | 0.0 | 0 | 0.0 | 76 | 20.7 | 20.75 | 20.75 | 20.6 |
| 2023-10-02 | 5.56 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -12 | -10.17 | 0 | 0.0 | 6 | 5.08 | 118 | 20.6 | 20.75 | 20.95 | 20.5 |
| 2023-09-28 | 5.57 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.53 | 0 | 0.0 | 1 | 1.27 | 79 | 20.55 | 20.6 | 20.65 | 20.5 |
| 2023-09-27 | 5.57 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -24 | -33.8 | 0 | 0.0 | 0 | 0.0 | 71 | 20.55 | 20.65 | 20.8 | 20.55 |
| 2023-09-26 | 5.58 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -34 | -37.78 | 0 | 0.0 | -2 | -2.22 | 90 | 20.85 | 21.05 | 21.1 | 20.8 |
| 2023-09-25 | 5.6 (+0.02) | 0.0 (0.0) | 0.05 (+0.01) | 49 | 15.41 | 0 | 0.0 | 6 | 1.89 | 318 | 21.05 | 20.6 | 21.3 | 20.55 |
| 2023-09-22 | 5.58 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -24 | -25.26 | 0 | 0.0 | -1 | -1.05 | 95 | 20.6 | 20.7 | 20.7 | 20.3 |
| 2023-09-21 | 5.61 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -33 | -19.41 | 0 | 0.0 | -1 | -0.59 | 170 | 20.5 | 20.8 | 20.8 | 20.4 |
| 2023-09-20 | 5.82 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | 4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 20.9 | 20.8 | 20.9 | 20.7 |
| 2023-09-19 | 5.94 (+0.1) | 0.0 (0.0) | 0.04 (-0.01) | 60 | 30.77 | 0 | 0.0 | -6 | -3.08 | 195 | 20.95 | 20.8 | 21.15 | 20.8 |
| 2023-09-18 | 5.84 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 102 | 50.5 | 0 | 0.0 | -3 | -1.49 | 202 | 20.8 | 20.5 | 20.8 | 20.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 5.79 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -65 | -50.78 | 0 | 0.0 | 5 | 3.91 | 128 | 20.5 | 20.95 | 20.95 | 20.5 |
| 2023-09-14 | 5.83 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 84 | 40.58 | 0 | 0.0 | 0 | 0.0 | 207 | 20.9 | 20.75 | 21.0 | 20.75 |
| 2023-09-13 | 5.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 35 | 42.68 | 0 | 0.0 | 0 | 0.0 | 82 | 20.8 | 20.55 | 20.8 | 20.55 |
| 2023-09-12 | 5.78 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 20.55 | 20.7 | 20.75 | 20.5 |
| 2023-09-11 | 5.77 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 33 | 14.29 | 0 | 0.0 | 0 | 0.0 | 231 | 20.7 | 21.25 | 21.25 | 20.7 |
| 2023-09-08 | 5.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 20.5 | 20.5 | 20.6 | 20.4 |
| 2023-09-07 | 5.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -8.22 | 0 | 0.0 | -2 | -2.74 | 73 | 20.35 | 20.4 | 20.65 | 20.3 |
| 2023-09-06 | 5.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 20.4 | 20.3 | 20.65 | 20.3 |
| 2023-09-05 | 5.75 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 11.11 | 0 | 0.0 | 3 | 2.56 | 117 | 20.7 | 20.75 | 20.9 | 20.45 |
| 2023-09-04 | 5.74 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -27 | -25.96 | 0 | 0.0 | -5 | -4.81 | 104 | 20.9 | 20.75 | 21.1 | 20.7 |
| 2023-09-01 | 5.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.65 | 0 | 0.0 | 5 | 3.27 | 153 | 20.95 | 20.5 | 21.25 | 20.45 |
| 2023-08-31 | 5.75 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -3 | -2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 20.7 | 20.5 | 20.8 | 20.5 |
| 2023-08-30 | 5.76 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 4.43 | 0 | 0.0 | 0 | 0.0 | 203 | 20.45 | 20.6 | 20.6 | 19.85 |
| 2023-08-29 | 5.75 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 55 | 40.15 | 0 | 0.0 | -1 | -0.73 | 137 | 20.55 | 20.0 | 20.55 | 20.0 |
| 2023-08-28 | 5.72 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 42 | 50.0 | 0 | 0.0 | 0 | 0.0 | 84 | 20.0 | 19.9 | 20.05 | 19.85 |
| 2023-08-25 | 5.7 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 74 | 71.15 | 0 | 0.0 | 1 | 0.96 | 104 | 19.75 | 19.6 | 20.0 | 19.6 |
| 2023-08-24 | 5.65 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | 8 | 12.9 | 0 | 0.0 | 0 | 0.0 | 62 | 19.6 | 19.7 | 19.8 | 19.6 |
| 2023-08-23 | 5.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 8 | 16.67 | 0 | 0.0 | -1 | -2.08 | 48 | 19.6 | 19.65 | 19.8 | 19.6 |
| 2023-08-22 | 5.66 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -31 | -43.06 | 0 | 0.0 | 1 | 1.39 | 72 | 19.65 | 19.95 | 20.35 | 19.6 |
| 2023-08-21 | 5.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -9 | -9.68 | 0 | 0.0 | -2 | -2.15 | 93 | 19.7 | 19.7 | 19.95 | 19.55 |
| 2023-08-18 | 5.68 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 67 | 27.02 | 0 | 0.0 | 2 | 0.81 | 248 | 19.7 | 19.5 | 20.1 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 5.63 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 66 | 40.0 | 0 | 0.0 | -4 | -2.42 | 165 | 19.45 | 19.2 | 19.55 | 18.9 |
| 2023-08-16 | 5.61 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 26 | 22.61 | 0 | 0.0 | 0 | 0.0 | 115 | 19.25 | 19.25 | 19.45 | 19.1 |
| 2023-08-15 | 5.59 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -0.39 | 0 | 0.0 | -5 | -1.95 | 256 | 19.25 | 19.1 | 19.4 | 18.9 |
| 2023-08-14 | 5.59 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -126 | -20.49 | 0 | 0.0 | 0 | 0.0 | 615 | 19.1 | 20.05 | 20.05 | 18.85 |
| 2023-08-11 | 5.64 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -54 | -22.22 | 0 | 0.0 | 2 | 0.82 | 243 | 20.05 | 20.35 | 20.5 | 20.0 |
| 2023-08-10 | 5.67 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -53 | -30.81 | 0 | 0.0 | 1 | 0.58 | 172 | 20.35 | 20.55 | 20.55 | 20.3 |
| 2023-08-09 | 5.69 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 20.65 | 20.75 | 21.0 | 20.65 |
| 2023-08-08 | 5.7 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -4.93 | 0 | 0.0 | 1 | 0.7 | 142 | 20.7 | 20.95 | 20.95 | 20.6 |
| 2023-08-07 | 5.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -2.86 | 0 | 0.0 | -2 | -2.86 | 70 | 20.95 | 21.05 | 21.45 | 20.95 |
| 2023-08-04 | 5.69 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 58 | 31.52 | 0 | 0.0 | -2 | -1.09 | 184 | 21.05 | 20.9 | 21.15 | 20.3 |
| 2023-08-02 | 5.66 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -56 | -12.73 | 0 | 0.0 | 0 | 0.0 | 440 | 20.6 | 21.05 | 21.05 | 20.5 |
| 2023-08-01 | 5.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 1.29 | 0 | 0.0 | 1 | 0.32 | 311 | 21.0 | 21.1 | 21.15 | 21.0 |
| 2023-07-31 | 5.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 22 | 10.33 | 0 | 0.0 | 0 | 0.0 | 213 | 21.1 | 21.3 | 21.3 | 21.1 |
| 2023-07-28 | 5.68 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 27 | 17.88 | 0 | 0.0 | 0 | 0.0 | 151 | 21.3 | 21.4 | 21.5 | 21.2 |
| 2023-07-27 | 5.66 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 48 | 28.24 | 0 | 0.0 | 0 | 0.0 | 170 | 21.25 | 21.05 | 21.4 | 21.05 |
| 2023-07-26 | 5.63 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -27 | -11.02 | 0 | 0.0 | 0 | 0.0 | 245 | 21.05 | 21.2 | 21.35 | 21.0 |
| 2023-07-25 | 5.65 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -34 | -19.88 | 0 | 0.0 | -4 | -2.34 | 171 | 21.2 | 21.45 | 21.45 | 21.15 |
| 2023-07-24 | 5.67 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -74 | -33.18 | 0 | 0.0 | 0 | 0.0 | 223 | 21.2 | 21.85 | 21.85 | 21.15 |
| 2023-07-21 | 5.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | -7.14 | 0 | 0.0 | 0 | 0.0 | 70 | 21.6 | 21.9 | 21.9 | 21.55 |
| 2023-07-20 | 5.72 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -7 | -8.97 | 0 | 0.0 | 0 | 0.0 | 78 | 21.55 | 21.7 | 21.9 | 21.55 |
| 2023-07-19 | 5.76 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -46 | -30.87 | 0 | 0.0 | -2 | -1.34 | 149 | 21.55 | 21.7 | 21.85 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 5.78 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 4.17 | 96 | 21.65 | 21.8 | 21.8 | 21.65 |
| 2023-07-17 | 5.8 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 18 | 14.52 | 0 | 0.0 | -3 | -2.42 | 124 | 21.8 | 21.7 | 22.05 | 21.65 |
| 2023-07-14 | 5.79 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 9 | 4.59 | 0 | 0.0 | 0 | 0.0 | 196 | 21.65 | 21.6 | 21.85 | 21.6 |
| 2023-07-13 | 5.78 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 37 | 26.43 | 0 | 0.0 | -5 | -3.57 | 140 | 21.7 | 21.8 | 21.9 | 21.65 |
| 2023-07-12 | 5.76 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 21.85 | 21.75 | 22.0 | 21.75 |
| 2023-07-11 | 5.76 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | -15 | -2.1 | 0 | 0.0 | -8 | -1.12 | 713 | 21.9 | 22.15 | 22.25 | 21.6 |
| 2023-07-10 | 5.75 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -17 | -10.49 | 0 | 0.0 | -7 | -4.32 | 162 | 22.15 | 22.3 | 22.5 | 22.15 |
| 2023-07-07 | 5.75 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -33 | -20.5 | 0 | 0.0 | -6 | -3.73 | 161 | 22.35 | 22.5 | 22.5 | 22.1 |
| 2023-07-06 | 5.77 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -6.15 | 0 | 0.0 | -9 | -6.92 | 130 | 22.6 | 22.8 | 22.9 | 22.55 |
| 2023-07-05 | 5.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.04 | 0 | 0.0 | -1 | -1.02 | 98 | 22.8 | 22.8 | 23.0 | 22.75 |
| 2023-07-04 | 5.79 (+0.03) | 0.0 (0.0) | 0.07 (-0.01) | 56 | 40.0 | 0 | 0.0 | -2 | -1.43 | 140 | 22.9 | 22.8 | 23.0 | 22.7 |
| 2023-07-03 | 5.76 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 13 | 3.11 | 0 | 0.0 | 6 | 1.44 | 418 | 22.8 | 22.75 | 23.35 | 22.6 |
| 2023-06-30 | 5.75 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 46 | 37.4 | 0 | 0.0 | 0 | 0.0 | 123 | 22.55 | 22.9 | 22.9 | 22.45 |
| 2023-06-29 | 5.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 22.4 | 22.55 | 22.6 | 22.35 |
| 2023-06-28 | 5.73 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 10 | 11.9 | 0 | 0.0 | 0 | 0.0 | 84 | 22.35 | 22.3 | 22.5 | 22.3 |
| 2023-06-27 | 5.73 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -72 | -38.71 | 0 | 0.0 | 0 | 0.0 | 186 | 22.35 | 22.8 | 22.9 | 22.35 |
| 2023-06-26 | 5.78 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -5.71 | 0 | 0.0 | -1 | -1.43 | 70 | 22.8 | 23.0 | 23.15 | 22.7 |
| 2023-06-21 | 5.79 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.35 | 0 | 0.0 | -2 | -0.7 | 284 | 23.1 | 23.0 | 23.25 | 22.8 |
| 2023-06-20 | 5.79 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 45 | 22.96 | 0 | 0.0 | -2 | -1.02 | 196 | 22.9 | 22.65 | 23.25 | 22.65 |
| 2023-06-19 | 5.76 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 1.61 | 0 | 0.0 | 0 | 0.0 | 124 | 22.65 | 22.8 | 22.85 | 22.5 |
| 2023-06-16 | 5.76 (-0.02) | 0.0 (0.0) | 0.07 (-0.03) | -38 | -21.11 | 0 | 0.0 | -40 | -22.22 | 180 | 22.9 | 23.1 | 23.25 | 22.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 5.78 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 7 | 3.04 | 0 | 0.0 | 15 | 6.52 | 230 | 22.85 | 22.8 | 23.3 | 22.7 |
| 2023-06-14 | 5.77 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | -9 | -7.63 | 0 | 0.0 | 9 | 7.63 | 118 | 22.7 | 22.55 | 22.9 | 22.5 |
| 2023-06-13 | 5.78 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 23 | 11.22 | 0 | 0.0 | -1 | -0.49 | 205 | 22.6 | 22.65 | 22.8 | 22.55 |
| 2023-06-12 | 5.75 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | -2 | -0.65 | 0 | 0.0 | 1 | 0.33 | 307 | 22.65 | 23.05 | 23.05 | 22.6 |
| 2023-06-09 | 5.72 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -82 | -22.1 | 0 | 0.0 | 4 | 1.08 | 371 | 23.05 | 23.55 | 23.75 | 23.0 |
| 2023-06-08 | 5.74 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 13 | 2.7 | 0 | 0.0 | -1 | -0.21 | 481 | 23.55 | 23.2 | 23.65 | 23.0 |
| 2023-06-07 | 5.7 (+0.06) | 0.0 (0.0) | 0.08 (-0.01) | 94 | 24.74 | 0 | 0.0 | -6 | -1.58 | 380 | 22.95 | 22.65 | 23.1 | 22.55 |
| 2023-06-06 | 5.64 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 6 | 2.88 | 0 | 0.0 | -1 | -0.48 | 208 | 22.6 | 22.2 | 22.85 | 22.2 |
| 2023-06-05 | 5.64 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | 17 | 11.64 | 0 | 0.0 | 5 | 3.42 | 146 | 22.3 | 22.65 | 22.65 | 22.2 |
| 2023-06-02 | 5.63 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 28 | 18.67 | 0 | 0.0 | 5 | 3.33 | 150 | 22.25 | 22.15 | 22.55 | 22.05 |
| 2023-06-01 | 5.61 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 30 | 23.26 | 0 | 0.0 | 0 | 0.0 | 129 | 22.05 | 22.0 | 22.1 | 21.9 |
| 2023-05-31 | 5.58 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -14 | -14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 22.0 | 22.1 | 22.2 | 22.0 |
| 2023-05-30 | 5.59 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 15 | 14.56 | 0 | 0.0 | 0 | 0.0 | 103 | 22.1 | 21.85 | 22.3 | 21.85 |
| 2023-05-29 | 5.58 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 23 | 13.77 | 0 | 0.0 | -2 | -1.2 | 167 | 21.8 | 21.85 | 22.1 | 21.7 |
| 2023-05-26 | 5.57 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -126 | -51.64 | 0 | 0.0 | 0 | 0.0 | 244 | 21.8 | 22.2 | 22.2 | 21.75 |
| 2023-05-25 | 5.61 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -83 | -41.5 | 0 | 0.0 | 0 | 0.0 | 200 | 22.15 | 22.8 | 22.8 | 22.15 |
| 2023-05-24 | 5.65 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -56 | -15.18 | 0 | 0.0 | 1 | 0.27 | 369 | 22.45 | 22.45 | 22.8 | 22.35 |
| 2023-05-23 | 5.69 (+0.1) | 0.0 (0.0) | 0.08 (0.0) | 159 | 38.59 | 0 | 0.0 | 1 | 0.24 | 412 | 22.45 | 22.15 | 22.75 | 22.05 |
| 2023-05-22 | 5.59 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 131 | 37.43 | 0 | 0.0 | 0 | 0.0 | 350 | 21.9 | 21.75 | 22.15 | 21.75 |
| 2023-05-19 | 5.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -2 | -1.77 | 0 | 0.0 | 0 | 0.0 | 113 | 21.85 | 22.0 | 22.1 | 21.8 |
| 2023-05-18 | 5.5 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -27 | -9.54 | 0 | 0.0 | 18 | 6.36 | 283 | 21.8 | 22.1 | 22.2 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 5.52 (+0.01) | 0.0 (0.0) | 0.07 (+0.05) | 1 | 0.23 | 0 | 0.0 | 83 | 18.69 | 444 | 22.05 | 22.0 | 22.55 | 21.8 |
| 2023-05-16 | 5.51 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 33 | 15.21 | 0 | 0.0 | 13 | 5.99 | 217 | 22.0 | 21.55 | 22.0 | 21.55 |
| 2023-05-15 | 5.49 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -35 | -19.34 | 0 | 0.0 | 4 | 2.21 | 181 | 21.55 | 21.55 | 21.65 | 21.25 |
| 2023-05-12 | 5.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 7 | 1.96 | 0 | 0.0 | -1 | -0.28 | 358 | 21.55 | 21.0 | 21.9 | 21.0 |
| 2023-05-11 | 5.5 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -294 | -11.04 | 0 | 0.0 | 0 | 0.0 | 2663 | 21.65 | 22.75 | 22.9 | 21.65 |
| 2023-05-10 | 5.62 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 12 | 5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 24.05 | 24.35 | 24.35 | 24.0 |
| 2023-05-09 | 5.61 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -43 | -51.81 | 0 | 0.0 | 0 | 0.0 | 83 | 24.25 | 24.5 | 24.6 | 24.1 |
| 2023-05-08 | 5.64 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 24.5 | 24.6 | 24.6 | 24.4 |
| 2023-05-05 | 5.65 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 57 | 42.22 | 0 | 0.0 | 0 | 0.0 | 135 | 24.55 | 24.6 | 24.7 | 24.5 |
| 2023-05-04 | 5.62 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 35 | 23.65 | 0 | 0.0 | -1 | -0.68 | 148 | 24.5 | 24.5 | 24.6 | 24.4 |
| 2023-05-03 | 5.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 6.02 | 0 | 0.0 | -1 | -0.6 | 166 | 24.4 | 24.35 | 24.65 | 24.05 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.0 (-0.16) | 0.0 (0.0) | 0.05 (0.0) | -240 | -9.18 | 0 | 0.0 | 1 | 0.04 | 2615 | 17.7 | 16.0 | 18.55 | 15.4 |
| 2024-04-19 | 5.16 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -70 | -6.69 | 0 | 0.0 | -1 | -0.1 | 1047 | 15.9 | 17.2 | 17.6 | 15.8 |
| 2024-04-12 | 5.23 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 96 | 16.55 | 0 | 0.0 | -2 | -0.34 | 580 | 17.2 | 17.05 | 17.4 | 16.9 |
| 2024-04-03 | 5.2 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -42 | -7.33 | 0 | 0.0 | 1 | 0.17 | 573 | 17.05 | 17.6 | 17.6 | 17.05 |
| 2024-03-29 | 5.21 (-0.06) | 0.0 (0.0) | 0.05 (+0.01) | -107 | -18.1 | 0 | 0.0 | 5 | 0.85 | 591 | 17.6 | 17.85 | 18.35 | 17.55 |
| 2024-03-22 | 5.27 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -97 | -12.88 | 0 | 0.0 | -4 | -0.53 | 753 | 17.95 | 17.85 | 18.0 | 17.5 |
| 2024-03-15 | 5.28 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | -7 | -0.72 | 0 | 0.0 | 0 | 0.0 | 972 | 17.85 | 18.3 | 18.35 | 17.7 |
| 2024-03-08 | 5.24 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -129 | -12.31 | 0 | 0.0 | 1 | 0.1 | 1048 | 18.3 | 19.05 | 19.1 | 18.15 |
| 2024-03-01 | 5.31 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -90 | -15.93 | 0 | 0.0 | 0 | 0.0 | 565 | 19.05 | 19.55 | 19.55 | 18.95 |
| 2024-02-23 | 5.34 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -1.72 | 0 | 0.0 | 0 | 0.0 | 815 | 19.55 | 19.55 | 20.2 | 19.5 |
| 2024-02-16 | 5.33 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 8 | 3.12 | 0 | 0.0 | 2 | 0.78 | 256 | 19.5 | 19.75 | 19.75 | 19.4 |
| 2024-02-05 | 5.32 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -8 | -13.56 | 0 | 0.0 | 0 | 0.0 | 59 | 19.55 | 19.55 | 19.55 | 19.4 |
| 2024-02-02 | 5.41 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | 7 | 2.27 | 0 | 0.0 | 3 | 0.97 | 309 | 19.55 | 19.85 | 20.3 | 19.5 |
| 2024-01-26 | 5.53 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 56 | 15.14 | 0 | 0.0 | 3 | 0.81 | 370 | 19.8 | 19.7 | 19.85 | 19.4 |
| 2024-01-19 | 5.51 (-0.04) | 0.0 (0.0) | 0.04 (-0.01) | -64 | -8.83 | 0 | 0.0 | -13 | -1.79 | 725 | 19.65 | 20.0 | 20.0 | 19.3 |
| 2024-01-12 | 5.55 (-0.03) | 0.0 (0.0) | 0.05 (+0.01) | -29 | -4.83 | 0 | 0.0 | 9 | 1.5 | 600 | 20.0 | 21.15 | 21.3 | 19.95 |
| 2024-01-05 | 5.58 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | 9 | 1.11 | 0 | 0.0 | -2 | -0.25 | 812 | 21.15 | 21.85 | 21.85 | 21.05 |
| 2023-12-29 | 5.62 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -27 | -5.93 | 0 | 0.0 | 5 | 1.1 | 455 | 21.75 | 22.2 | 22.2 | 21.6 |
| 2023-12-22 | 5.63 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.09 | 0 | 0.0 | -1 | -0.09 | 1140 | 22.0 | 21.5 | 22.6 | 21.3 |
| 2023-12-15 | 5.61 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 115 | 7.62 | 0 | 0.0 | 0 | 0.0 | 1510 | 21.55 | 22.25 | 22.5 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 5.57 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.04 | 0 | 0.0 | -4 | -0.14 | 2794 | 22.25 | 21.05 | 22.7 | 20.6 |
| 2023-12-01 | 5.56 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 88 | 23.59 | 0 | 0.0 | 1 | 0.27 | 373 | 20.9 | 20.95 | 21.05 | 20.75 |
| 2023-11-24 | 5.51 (+0.06) | 0.0 (0.0) | 0.04 (-0.01) | 105 | 18.55 | 0 | 0.0 | -11 | -1.94 | 566 | 20.9 | 20.5 | 21.0 | 20.45 |
| 2023-11-17 | 5.45 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 61 | 15.8 | 0 | 0.0 | 9 | 2.33 | 386 | 20.5 | 20.05 | 20.55 | 19.95 |
| 2023-11-10 | 5.44 (-0.12) | 0.0 (0.0) | 0.05 (+0.01) | 59 | 23.6 | 0 | 0.0 | 6 | 2.4 | 250 | 20.25 | 19.95 | 20.3 | 19.95 |
| 2023-11-03 | 5.56 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 60 | 20.27 | 0 | 0.0 | 0 | 0.0 | 296 | 19.9 | 19.65 | 20.15 | 19.65 |
| 2023-10-27 | 5.52 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 13 | 4.18 | 0 | 0.0 | 0 | 0.0 | 311 | 19.7 | 20.0 | 20.15 | 19.65 |
| 2023-10-20 | 5.51 (-0.15) | 0.0 (0.0) | 0.04 (-0.01) | -95 | -15.27 | 0 | 0.0 | -7 | -1.13 | 622 | 20.15 | 20.7 | 20.8 | 19.75 |
| 2023-10-13 | 5.66 (+0.04) | 0.0 (0.0) | 0.05 (+0.01) | 87 | 20.86 | 0 | 0.0 | 7 | 1.68 | 417 | 20.7 | 20.95 | 21.2 | 20.7 |
| 2023-10-06 | 5.62 (+0.05) | 0.0 (0.0) | 0.04 (-0.01) | 87 | 13.79 | 0 | 0.0 | -7 | -1.11 | 631 | 21.05 | 20.75 | 21.25 | 20.5 |
| 2023-09-28 | 5.57 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -11 | -1.97 | 0 | 0.0 | 5 | 0.89 | 559 | 20.55 | 20.6 | 21.3 | 20.5 |
| 2023-09-22 | 5.58 (-0.21) | 0.0 (0.0) | 0.04 (-0.01) | 109 | 15.08 | 0 | 0.0 | -11 | -1.52 | 723 | 20.6 | 20.5 | 21.15 | 20.1 |
| 2023-09-15 | 5.79 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 100 | 13.4 | 0 | 0.0 | 5 | 0.67 | 746 | 20.5 | 21.25 | 21.25 | 20.5 |
| 2023-09-08 | 5.75 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.22 | 0 | 0.0 | -4 | -0.81 | 492 | 20.5 | 20.75 | 21.1 | 20.3 |
| 2023-09-01 | 5.75 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 102 | 14.98 | 0 | 0.0 | 4 | 0.59 | 681 | 20.95 | 19.9 | 21.25 | 19.85 |
| 2023-08-25 | 5.7 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 50 | 13.09 | 0 | 0.0 | -1 | -0.26 | 382 | 19.75 | 19.7 | 20.35 | 19.55 |
| 2023-08-18 | 5.68 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 32 | 2.28 | 0 | 0.0 | -7 | -0.5 | 1401 | 19.7 | 20.05 | 20.1 | 18.85 |
| 2023-08-11 | 5.64 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -117 | -16.96 | 0 | 0.0 | 2 | 0.29 | 690 | 20.05 | 21.05 | 21.45 | 20.0 |
| 2023-08-04 | 5.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 28 | 2.44 | 0 | 0.0 | -1 | -0.09 | 1149 | 21.05 | 21.3 | 21.3 | 20.3 |
| 2023-07-28 | 5.68 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -60 | -6.24 | 0 | 0.0 | -4 | -0.42 | 962 | 21.3 | 21.85 | 21.85 | 21.0 |
| 2023-07-21 | 5.71 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -40 | -7.69 | 0 | 0.0 | -1 | -0.19 | 520 | 21.6 | 21.7 | 22.05 | 21.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 5.79 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 7 | 0.52 | 0 | 0.0 | -20 | -1.48 | 1353 | 21.65 | 22.3 | 22.5 | 21.6 |
| 2023-07-07 | 5.75 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 30 | 3.16 | 0 | 0.0 | -12 | -1.26 | 950 | 22.35 | 22.75 | 23.35 | 22.1 |
| 2023-06-30 | 5.75 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -19 | -3.52 | 0 | 0.0 | -1 | -0.19 | 540 | 22.55 | 23.0 | 23.15 | 22.3 |
| 2023-06-21 | 5.79 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 48 | 7.92 | 0 | 0.0 | -4 | -0.66 | 606 | 23.1 | 22.8 | 23.25 | 22.5 |
| 2023-06-16 | 5.76 (+0.04) | 0.0 (0.0) | 0.07 (-0.01) | -19 | -1.82 | 0 | 0.0 | -16 | -1.54 | 1042 | 22.9 | 23.05 | 23.3 | 22.5 |
| 2023-06-09 | 5.72 (+0.09) | 0.0 (0.0) | 0.08 (0.0) | 48 | 3.02 | 0 | 0.0 | 1 | 0.06 | 1588 | 23.05 | 22.65 | 23.75 | 22.2 |
| 2023-06-02 | 5.63 (+0.06) | 0.0 (0.0) | 0.08 (0.0) | 82 | 12.63 | 0 | 0.0 | 3 | 0.46 | 649 | 22.25 | 21.85 | 22.55 | 21.7 |
| 2023-05-26 | 5.57 (+0.07) | 0.0 (0.0) | 0.08 (0.0) | 25 | 1.59 | 0 | 0.0 | 2 | 0.13 | 1577 | 21.8 | 21.75 | 22.8 | 21.75 |
| 2023-05-19 | 5.5 (-0.01) | 0.0 (0.0) | 0.08 (+0.07) | -30 | -2.42 | 0 | 0.0 | 118 | 9.52 | 1240 | 21.85 | 21.55 | 22.55 | 21.25 |
| 2023-05-12 | 5.51 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -314 | -9.11 | 0 | 0.0 | -1 | -0.03 | 3447 | 21.55 | 24.6 | 24.6 | 21.0 |
| 2023-05-05 | 5.65 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | 75 | 12.1 | 0 | 0.0 | -5 | -0.81 | 620 | 24.55 | 24.65 | 24.7 | 24.05 |
| 2023-04-28 | 5.63 (+0.04) | 0.0 (-0.05) | 0.02 (+0.01) | 103 | 6.26 | -96 | -5.84 | 4 | 0.24 | 1645 | 24.3 | 24.0 | 25.3 | 23.4 |
| 2023-04-21 | 5.59 (-0.26) | 0.05 (-0.04) | 0.01 (0.0) | -438 | -26.4 | -54 | -3.25 | 3 | 0.18 | 1659 | 24.1 | 26.15 | 26.15 | 24.1 |
| 2023-04-14 | 5.85 (-0.17) | 0.09 (0.0) | 0.01 (0.0) | -309 | -24.5 | -3 | -0.24 | 11 | 0.87 | 1261 | 26.15 | 25.55 | 26.2 | 25.55 |
| 2023-04-07 | 6.02 (-0.12) | 0.09 (0.0) | 0.01 (-0.03) | -227 | -47.89 | -2 | -0.42 | -68 | -14.35 | 474 | 25.55 | 25.8 | 25.85 | 25.55 |
| 2023-03-31 | 6.14 (-0.19) | 0.09 (0.0) | 0.04 (-0.05) | -308 | -18.09 | 0 | 0.0 | -79 | -4.64 | 1703 | 25.8 | 27.2 | 27.45 | 25.7 |
| 2023-03-24 | 6.33 (+0.08) | 0.09 (0.0) | 0.09 (+0.04) | 200 | 9.92 | -3 | -0.15 | 64 | 3.17 | 2016 | 27.2 | 26.5 | 27.5 | 26.3 |
| 2023-03-17 | 6.25 (+0.04) | 0.09 (0.0) | 0.05 (+0.04) | 33 | 1.05 | -2 | -0.06 | 80 | 2.55 | 3133 | 26.5 | 26.0 | 27.5 | 25.95 |
| 2023-03-10 | 6.21 (-0.16) | 0.09 (0.0) | 0.01 (0.0) | -294 | -23.04 | -2 | -0.16 | -3 | -0.24 | 1276 | 25.65 | 26.4 | 27.0 | 25.55 |
| 2023-03-03 | 6.37 (-0.02) | 0.09 (0.0) | 0.01 (-0.01) | 4 | 0.77 | 0 | 0.0 | -12 | -2.3 | 522 | 26.35 | 25.85 | 26.65 | 25.65 |
| 2023-02-24 | 6.39 (-0.18) | 0.09 (0.0) | 0.02 (-0.01) | -343 | -25.77 | 0 | 0.0 | -22 | -1.65 | 1331 | 26.05 | 26.15 | 26.65 | 25.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 6.57 (-0.05) | 0.09 (0.0) | 0.03 (-0.02) | -43 | -3.01 | 0 | 0.0 | -39 | -2.73 | 1427 | 26.25 | 26.8 | 26.95 | 26.05 |
| 2023-02-10 | 6.62 (-0.08) | 0.09 (0.0) | 0.05 (-0.01) | -76 | -3.53 | 0 | 0.0 | -12 | -0.56 | 2154 | 27.05 | 28.5 | 29.0 | 26.95 |
| 2023-02-03 | 6.7 (+0.16) | 0.09 (+0.09) | 0.06 (0.0) | 275 | 15.01 | 162 | 8.84 | 0 | 0.0 | 1832 | 28.25 | 28.2 | 28.5 | 27.15 |
| 2023-01-17 | 6.54 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -143 | -17.35 | 0 | 0.0 | -2 | -0.24 | 824 | 27.55 | 27.55 | 27.95 | 27.0 |
| 2023-01-13 | 6.63 (+0.15) | 0.0 (0.0) | 0.06 (+0.02) | 287 | 9.15 | 0 | 0.0 | 31 | 0.99 | 3136 | 27.35 | 26.55 | 28.9 | 26.4 |
| 2023-01-06 | 6.48 (-0.13) | 0.0 (0.0) | 0.04 (-0.01) | -204 | -20.88 | 0 | 0.0 | -9 | -0.92 | 977 | 26.3 | 27.0 | 27.4 | 26.2 |
| 2022-12-30 | 6.61 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 379 | 20.6 | 0 | 0.0 | 1 | 0.05 | 1840 | 26.9 | 27.15 | 28.0 | 26.25 |
| 2022-12-23 | 6.57 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 115 | 2.67 | 0 | 0.0 | -2 | -0.05 | 4304 | 27.1 | 25.55 | 27.7 | 25.55 |
| 2022-12-16 | 6.55 (-0.04) | 0.0 (-0.11) | 0.05 (+0.03) | -101 | -1.9 | -188 | -3.53 | 44 | 0.83 | 5322 | 25.8 | 25.4 | 27.7 | 25.0 |
| 2022-12-09 | 6.59 (-0.16) | 0.11 (0.0) | 0.02 (-0.01) | -287 | -7.59 | 2 | 0.05 | -7 | -0.19 | 3780 | 24.75 | 24.4 | 26.1 | 24.2 |
| 2022-12-02 | 6.75 (+0.16) | 0.11 (0.0) | 0.03 (0.0) | 285 | 17.35 | 1 | 0.06 | -6 | -0.37 | 1643 | 24.35 | 24.05 | 24.85 | 23.35 |
| 2022-11-25 | 6.59 (-0.02) | 0.11 (0.0) | 0.03 (0.0) | 19 | 1.61 | 2 | 0.17 | 4 | 0.34 | 1178 | 24.05 | 24.5 | 24.5 | 23.05 |
| 2022-11-18 | 6.61 (-0.04) | 0.11 (+0.01) | 0.03 (0.0) | -64 | -3.61 | 9 | 0.51 | -8 | -0.45 | 1773 | 23.8 | 24.0 | 24.85 | 23.4 |
| 2022-11-11 | 6.65 (-0.02) | 0.1 (0.0) | 0.03 (-0.03) | -34 | -1.73 | 6 | 0.31 | -42 | -2.14 | 1965 | 23.65 | 23.55 | 24.85 | 23.15 |
| 2022-11-04 | 6.67 (+0.06) | 0.1 (0.0) | 0.06 (+0.01) | 107 | 14.4 | 1 | 0.13 | 8 | 1.08 | 743 | 23.4 | 22.9 | 23.75 | 22.8 |
| 2022-10-28 | 6.61 (0.0) | 0.1 (0.0) | 0.05 (+0.01) | -78 | -5.21 | 0 | 0.0 | 26 | 1.74 | 1498 | 22.65 | 22.5 | 23.7 | 22.5 |
| 2022-10-21 | 6.61 (-0.16) | 0.1 (0.0) | 0.04 (+0.01) | -293 | -20.43 | 1 | 0.07 | 2 | 0.14 | 1434 | 22.1 | 22.8 | 23.4 | 21.95 |
| 2022-10-14 | 6.77 (+0.15) | 0.1 (0.0) | 0.03 (0.0) | 159 | 7.28 | -2 | -0.09 | 10 | 0.46 | 2185 | 23.0 | 23.6 | 23.65 | 22.0 |
| 2022-10-07 | 6.62 (-0.21) | 0.1 (0.0) | 0.03 (0.0) | -388 | -16.6 | -4 | -0.17 | 0 | 0.0 | 2338 | 23.95 | 24.35 | 24.75 | 23.6 |
| 2022-09-30 | 6.83 (-0.02) | 0.1 (0.0) | 0.03 (0.0) | -151 | -4.21 | 3 | 0.08 | 0 | 0.0 | 3586 | 24.4 | 24.75 | 25.5 | 23.5 |
| 2022-09-23 | 6.85 (-0.04) | 0.1 (0.0) | 0.03 (0.0) | -347 | -5.79 | 4 | 0.07 | 0 | 0.0 | 5995 | 25.5 | 27.65 | 27.9 | 25.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 6.89 (-0.42) | 0.1 (+0.01) | 0.03 (0.0) | -725 | -10.04 | 1 | 0.01 | -4 | -0.06 | 7224 | 27.65 | 30.55 | 31.8 | 27.6 |
| 2022-09-08 | 7.31 (-0.09) | 0.09 (0.0) | 0.03 (0.0) | -140 | -3.04 | 0 | 0.0 | -3 | -0.07 | 4611 | 30.55 | 31.15 | 31.8 | 29.1 |
| 2022-09-02 | 7.4 (+0.47) | 0.09 (0.0) | 0.03 (-0.03) | 1384 | 12.74 | 1 | 0.01 | -41 | -0.38 | 10867 | 30.7 | 30.9 | 34.1 | 30.7 |
| 2022-08-26 | 6.93 (+1.04) | 0.09 (0.0) | 0.06 (0.0) | 1855 | 14.39 | 3 | 0.02 | 0 | 0.0 | 12895 | 32.35 | 30.15 | 33.1 | 29.8 |
| 2022-08-19 | 5.89 (-0.23) | 0.09 (0.0) | 0.06 (0.0) | -268 | -4.68 | 4 | 0.07 | 1 | 0.02 | 5730 | 30.2 | 30.65 | 30.95 | 29.55 |
| 2022-08-12 | 6.12 (+0.42) | 0.09 (0.0) | 0.06 (0.0) | 874 | 5.59 | 1 | 0.01 | -7 | -0.04 | 15639 | 30.65 | 27.75 | 31.35 | 26.2 |
| 2022-08-05 | 5.7 (+0.17) | 0.09 (0.0) | 0.06 (-0.01) | 25 | 0.24 | 4 | 0.04 | -12 | -0.11 | 10509 | 28.15 | 31.25 | 31.7 | 26.85 |
| 2022-07-29 | 5.53 (-0.25) | 0.09 (0.0) | 0.07 (0.0) | -856 | -1.89 | -2 | -0.0 | 0 | 0.0 | 45184 | 31.25 | 29.2 | 34.1 | 29.15 |
| 2022-07-22 | 5.78 (+0.16) | 0.09 (+0.04) | 0.07 (0.0) | 386 | 5.98 | 60 | 0.93 | -6 | -0.09 | 6451 | 29.15 | 27.2 | 29.25 | 26.95 |
| 2022-07-15 | 5.62 (-0.39) | 0.05 (+0.05) | 0.07 (-0.01) | -917 | -12.7 | 93 | 1.29 | -9 | -0.12 | 7220 | 26.75 | 27.7 | 28.0 | 25.7 |
| 2022-07-08 | 6.01 (+0.34) | 0.0 (0.0) | 0.08 (+0.01) | 597 | 3.02 | 0 | 0.0 | 15 | 0.08 | 19744 | 28.75 | 26.0 | 30.55 | 26.0 |
| 2022-07-01 | 5.67 (+0.1) | 0.0 (0.0) | 0.07 (+0.02) | 67 | 0.39 | 0 | 0.0 | 26 | 0.15 | 17029 | 26.1 | 29.0 | 30.2 | 26.1 |
| 2022-06-24 | 5.57 (-0.17) | 0.0 (0.0) | 0.05 (+0.02) | -534 | -1.66 | 0 | 0.0 | 37 | 0.11 | 32196 | 29.2 | 25.8 | 29.9 | 24.3 |
| 2022-06-17 | 5.74 (+0.24) | 0.0 (0.0) | 0.03 (+0.02) | 360 | 13.09 | 0 | 0.0 | 40 | 1.45 | 2751 | 25.1 | 24.6 | 25.1 | 23.3 |
| 2022-06-10 | 5.5 (+0.31) | 0.0 (0.0) | 0.01 (0.0) | 287 | 15.22 | 0 | 0.0 | -5 | -0.27 | 1886 | 24.7 | 23.8 | 24.95 | 22.95 |
| 2022-06-02 | 5.19 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 174 | 23.87 | 0 | 0.0 | 4 | 0.55 | 729 | 23.6 | 23.5 | 24.0 | 23.3 |
| 2022-05-27 | 5.1 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 69 | 7.5 | 0 | 0.0 | 2 | 0.22 | 920 | 23.2 | 22.6 | 23.95 | 22.25 |
| 2022-05-20 | 5.08 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.09 | 0 | 0.0 | 2 | 0.27 | 733 | 22.25 | 22.65 | 22.95 | 21.6 |
| 2022-05-13 | 5.07 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -381 | -11.88 | 0 | 0.0 | -8 | -0.25 | 3206 | 22.4 | 23.8 | 25.0 | 21.8 |
| 2022-05-06 | 5.24 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -48 | -3.44 | 0 | 0.0 | -5 | -0.36 | 1397 | 24.1 | 25.1 | 25.1 | 23.2 |
| 2022-04-29 | 5.25 (+0.05) | 0.0 (0.0) | 0.01 (-0.02) | 52 | 2.06 | 0 | 0.0 | -29 | -1.15 | 2525 | 25.1 | 23.95 | 25.55 | 23.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 5.2 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -181 | -2.75 | 0 | 0.0 | 0 | 0.0 | 6576 | 24.75 | 25.3 | 26.9 | 24.2 |
| 2022-04-15 | 5.28 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 354 | 6.01 | 0 | 0.0 | 0 | 0.0 | 5891 | 25.25 | 22.25 | 25.4 | 22.1 |
| 2022-04-08 | 5.08 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -44 | -8.87 | 0 | 0.0 | 0 | 0.0 | 496 | 21.65 | 22.45 | 22.6 | 21.4 |
| 2022-04-01 | 5.14 (+0.26) | 0.0 (0.0) | 0.03 (0.0) | 455 | 47.59 | 0 | 0.0 | 0 | 0.0 | 956 | 22.45 | 22.0 | 23.05 | 21.9 |
| 2022-03-25 | 4.88 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -50 | -8.31 | 0 | 0.0 | 0 | 0.0 | 602 | 22.25 | 22.8 | 23.25 | 22.2 |
| 2022-03-18 | 4.86 (+0.15) | 0.0 (0.0) | 0.03 (0.0) | 260 | 35.62 | 0 | 0.0 | 0 | 0.0 | 730 | 22.6 | 22.75 | 22.8 | 21.65 |
| 2022-03-11 | 4.71 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 15 | 1.61 | 0 | 0.0 | 0 | 0.0 | 934 | 22.55 | 22.0 | 23.2 | 20.8 |
| 2022-03-04 | 4.67 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 25 | 6.14 | 0 | 0.0 | 0 | 0.0 | 407 | 22.35 | 22.7 | 23.15 | 22.3 |
| 2022-02-25 | 4.66 (+0.18) | 0.0 (0.0) | 0.03 (0.0) | 240 | 17.51 | 0 | 0.0 | -1 | -0.07 | 1371 | 22.7 | 23.45 | 23.95 | 22.2 |
| 2022-02-18 | 4.48 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | 85 | 3.23 | 0 | 0.0 | 1 | 0.04 | 2633 | 23.4 | 23.0 | 24.85 | 22.75 |
| 2022-02-11 | 4.52 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 177 | 15.01 | 0 | 0.0 | 0 | 0.0 | 1179 | 23.1 | 20.65 | 23.35 | 20.65 |
| 2022-01-26 | 4.41 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -84 | -13.31 | 0 | 0.0 | 0 | 0.0 | 631 | 20.75 | 21.95 | 21.95 | 20.45 |
| 2022-01-21 | 4.48 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -84 | -11.73 | 0 | 0.0 | -8 | -1.12 | 716 | 22.0 | 22.3 | 23.05 | 22.0 |
| 2022-01-14 | 4.54 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -251 | -14.56 | 0 | 0.0 | 2 | 0.12 | 1724 | 22.3 | 23.05 | 24.35 | 22.05 |
| 2022-01-07 | 4.61 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -146 | -6.38 | 0 | 0.0 | -1 | -0.04 | 2287 | 23.05 | 23.15 | 24.6 | 22.85 |
| 2021-12-30 | 4.7 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 46 | 1.6 | 0 | 0.0 | 3 | 0.1 | 2883 | 23.25 | 21.7 | 23.9 | 21.7 |
| 2021-12-24 | 4.64 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 52 | 6.6 | 0 | 0.0 | -8 | -1.02 | 788 | 21.7 | 21.45 | 22.2 | 21.15 |
| 2021-12-17 | 4.61 (-0.29) | 0.0 (0.0) | 0.04 (0.0) | -504 | -37.81 | 0 | 0.0 | -1 | -0.08 | 1333 | 21.35 | 22.2 | 22.75 | 21.35 |
| 2021-12-10 | 4.9 (-0.11) | 0.0 (0.0) | 0.04 (0.0) | -211 | -13.83 | 0 | 0.0 | 0 | 0.0 | 1526 | 22.1 | 21.2 | 23.0 | 20.8 |
| 2021-12-03 | 5.01 (-0.1) | 0.0 (0.0) | 0.04 (+0.01) | -199 | -9.95 | 0 | 0.0 | 7 | 0.35 | 1999 | 21.0 | 23.05 | 23.05 | 20.6 |
| 2021-11-26 | 5.11 (-0.24) | 0.0 (0.0) | 0.03 (0.0) | -428 | -5.55 | 0 | 0.0 | 0 | 0.0 | 7706 | 23.25 | 21.6 | 24.15 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 5.35 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 198 | 5.05 | 0 | 0.0 | 4 | 0.1 | 3918 | 21.7 | 19.6 | 21.7 | 19.1 |
| 2021-11-12 | 5.25 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -101 | -8.58 | 0 | 0.0 | 10 | 0.85 | 1177 | 19.75 | 19.7 | 20.45 | 19.2 |
| 2021-11-05 | 5.31 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | -1.35 | 0 | 0.0 | 1 | 0.17 | 593 | 22.2 | 19.75 | 22.3 | 19.1 |
| 2021-10-29 | 5.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -33 | -4.38 | 0 | 0.0 | -2 | -0.27 | 753 | 18.55 | 19.7 | 20.1 | 18.0 |
| 2021-10-22 | 5.35 (-0.27) | 0.0 (0.0) | 0.03 (+0.01) | -179 | -8.98 | 0 | 0.0 | 5 | 0.25 | 1994 | 19.7 | 18.25 | 20.6 | 18.0 |
| 2021-10-15 | 5.62 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 11 | 2.84 | 0 | 0.0 | 2 | 0.52 | 387 | 18.2 | 18.0 | 18.3 | 17.75 |
| 2021-10-08 | 5.61 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 34 | 4.15 | 0 | 0.0 | 5 | 0.61 | 820 | 18.15 | 18.25 | 18.75 | 17.6 |
| 2021-10-01 | 5.6 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -95 | -8.2 | 0 | 0.0 | -2 | -0.17 | 1158 | 18.1 | 17.6 | 19.1 | 17.55 |
| 2021-09-24 | 5.65 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -76 | -12.73 | 0 | 0.0 | -1 | -0.17 | 597 | 17.65 | 18.05 | 18.05 | 17.5 |
| 2021-09-17 | 5.71 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -168 | -18.05 | 0 | 0.0 | -1 | -0.11 | 931 | 18.05 | 18.7 | 18.7 | 17.9 |
| 2021-09-10 | 5.82 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -50 | -9.88 | 0 | 0.0 | 0 | 0.0 | 506 | 18.8 | 19.65 | 19.65 | 18.55 |
| 2021-09-03 | 5.85 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 100 | 18.42 | 0 | 0.0 | 7 | 1.29 | 543 | 19.6 | 19.25 | 19.9 | 19.2 |
| 2021-08-27 | 5.8 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 89 | 13.86 | 0 | 0.0 | 9 | 1.4 | 642 | 19.2 | 18.95 | 19.35 | 18.85 |
| 2021-08-20 | 5.76 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 18 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2143 | 18.85 | 21.2 | 21.2 | 18.7 |
| 2021-08-13 | 5.74 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -46 | -2.94 | 0 | 0.0 | 1 | 0.06 | 1564 | 20.65 | 22.15 | 22.7 | 20.55 |
| 2021-08-06 | 5.77 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -19 | -2.81 | 0 | 0.0 | 7 | 1.04 | 676 | 22.2 | 22.7 | 22.7 | 21.95 |
| 2021-07-30 | 5.86 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -23 | -2.48 | 0 | 0.0 | 3 | 0.32 | 927 | 22.35 | 23.8 | 24.15 | 22.35 |
| 2021-07-23 | 5.88 (+0.22) | 0.0 (0.0) | 0.01 (+0.01) | 379 | 34.42 | 0 | 0.0 | 3 | 0.27 | 1101 | 23.65 | 23.2 | 23.7 | 22.2 |
| 2021-07-16 | 5.66 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 131 | 6.76 | 0 | 0.0 | 3 | 0.15 | 1937 | 23.2 | 23.5 | 23.5 | 22.0 |
| 2021-07-09 | 5.59 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -72 | -4.78 | 0 | 0.0 | 0 | 0.0 | 1506 | 23.5 | 24.35 | 24.35 | 23.5 |
| 2021-07-02 | 5.64 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -41 | -2.37 | 0 | 0.0 | 0 | 0.0 | 1729 | 24.15 | 24.55 | 24.8 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 5.68 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.05 | 0 | 0.0 | 0 | 0.0 | 1047 | 24.3 | 24.0 | 24.8 | 23.65 |
| 2021-06-18 | 5.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.48 | 0 | 0.0 | 0 | 0.0 | 575 | 24.0 | 24.2 | 24.35 | 24.0 |
| 2021-06-11 | 5.77 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -76 | -9.15 | 0 | 0.0 | 0 | 0.0 | 831 | 24.15 | 25.4 | 25.4 | 24.1 |
| 2021-06-04 | 5.92 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 115 | 6.17 | 0 | 0.0 | 0 | 0.0 | 1865 | 24.9 | 24.8 | 25.9 | 24.4 |
| 2021-05-28 | 5.8 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 182 | 7.62 | 0 | 0.0 | 0 | 0.0 | 2389 | 24.65 | 24.05 | 25.45 | 23.9 |
| 2021-05-21 | 5.58 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 547 | 15.54 | 0 | 0.0 | 2 | 0.06 | 3521 | 24.65 | 22.15 | 24.95 | 21.6 |
| 2021-05-14 | 5.3 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | -517 | -3.32 | 0 | 0.0 | 1 | 0.01 | 15581 | 24.0 | 29.2 | 31.65 | 23.8 |
| 2021-05-07 | 5.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -204 | -3.56 | 0 | 0.0 | 1 | 0.02 | 5723 | 28.8 | 28.2 | 29.3 | 26.1 |
| 2021-04-29 | 5.65 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 131 | 5.7 | 0 | 0.0 | 1 | 0.04 | 2299 | 27.85 | 28.0 | 29.2 | 27.4 |
| 2021-04-23 | 5.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -0.47 | 0 | 0.0 | -7 | -0.11 | 6123 | 27.85 | 26.65 | 29.45 | 26.65 |
| 2021-04-16 | 5.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -48 | -1.3 | 0 | 0.0 | 5 | 0.14 | 3693 | 26.95 | 25.45 | 27.0 | 25.05 |
| 2021-04-09 | 5.54 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -301 | -17.63 | 0 | 0.0 | 1 | 0.06 | 1707 | 25.45 | 25.95 | 26.0 | 25.15 |
| 2021-04-01 | 5.7 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -250 | -15.99 | 0 | 0.0 | -1 | -0.06 | 1563 | 25.65 | 26.4 | 26.55 | 25.6 |
| 2021-03-26 | 5.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 41 | 3.12 | 0 | 0.0 | -11 | -0.84 | 1314 | 26.4 | 26.45 | 26.55 | 25.8 |
| 2021-03-19 | 5.81 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -111 | -10.7 | 0 | 0.0 | 0 | 0.0 | 1037 | 26.5 | 26.75 | 27.4 | 26.45 |
| 2021-03-12 | 5.9 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 114 | 11.69 | 0 | 0.0 | 4 | 0.41 | 975 | 26.75 | 26.5 | 27.1 | 26.05 |
| 2021-03-05 | 5.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.67 | 0 | 0.0 | -2 | -0.24 | 824 | 26.4 | 26.95 | 27.2 | 26.0 |
| 2021-02-26 | 5.84 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -481 | -19.8 | 0 | 0.0 | -4 | -0.16 | 2429 | 26.85 | 25.75 | 28.6 | 25.75 |
| 2021-02-19 | 6.12 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 162 | 16.56 | 0 | 0.0 | 5 | 0.51 | 978 | 25.75 | 25.4 | 26.05 | 25.2 |
| 2021-02-05 | 6.02 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 142 | 17.51 | 0 | 0.0 | -49 | -6.04 | 811 | 25.6 | 25.55 | 25.95 | 25.05 |
| 2021-01-29 | 5.96 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | -109 | -8.96 | 0 | 0.0 | 0 | 0.0 | 1216 | 25.1 | 25.0 | 26.3 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 5.89 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -46 | -2.35 | 0 | 0.0 | -6 | -0.31 | 1961 | 24.95 | 26.8 | 27.0 | 24.8 |
| 2021-01-15 | 5.86 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -200 | -12.09 | 0 | 0.0 | 0 | 0.0 | 1654 | 26.95 | 27.0 | 27.6 | 26.6 |
| 2021-01-08 | 5.85 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -253 | -13.95 | 0 | 0.0 | 0 | 0.0 | 1813 | 27.25 | 28.95 | 29.15 | 27.2 |
| 2020-12-31 | 5.96 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 175 | 14.73 | 0 | 0.0 | 2 | 0.17 | 1188 | 29.15 | 28.75 | 29.95 | 28.5 |
| 2020-12-25 | 5.88 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 151 | 11.09 | 0 | 0.0 | -1 | -0.07 | 1361 | 28.7 | 28.1 | 29.5 | 27.8 |
| 2020-12-18 | 5.79 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -8 | -0.97 | 0 | 0.0 | 0 | 0.0 | 825 | 28.05 | 28.35 | 28.85 | 28.05 |
| 2020-12-11 | 5.8 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | -43 | -3.29 | 0 | 0.0 | 1 | 0.08 | 1308 | 28.45 | 28.95 | 30.0 | 28.1 |
| 2020-12-04 | 5.78 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -44 | -3.62 | 0 | 0.0 | 3 | 0.25 | 1217 | 28.9 | 29.95 | 30.3 | 28.85 |
| 2020-11-27 | 5.75 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -25 | -1.24 | 0 | 0.0 | 1 | 0.05 | 2011 | 29.95 | 28.2 | 30.0 | 28.2 |
| 2020-11-20 | 5.81 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 219 | 22.93 | 0 | 0.0 | 0 | 0.0 | 955 | 28.05 | 28.0 | 28.3 | 27.6 |
| 2020-11-13 | 5.73 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 88 | 6.04 | 0 | 0.0 | 3 | 0.21 | 1456 | 28.0 | 26.9 | 28.55 | 26.8 |
| 2020-11-06 | 5.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.21 | 0 | 0.0 | 5 | 1.07 | 466 | 27.05 | 26.95 | 27.65 | 26.55 |
| 2020-10-30 | 5.71 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -4.03 | 0 | 0.0 | -2 | -0.37 | 546 | 26.9 | 27.5 | 27.75 | 26.9 |
| 2020-10-23 | 5.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.43 | 0 | 0.0 | -1 | -0.11 | 908 | 27.5 | 27.4 | 28.25 | 27.15 |
| 2020-10-16 | 5.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -106 | -7.98 | 0 | 0.0 | -2 | -0.15 | 1328 | 27.55 | 27.5 | 28.8 | 27.0 |
| 2020-10-08 | 5.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.73 | 0 | 0.0 | -13 | -2.11 | 616 | 27.75 | 27.2 | 28.8 | 27.2 |
| 2020-09-30 | 5.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.01 | 0 | 0.0 | 0 | 0.0 | 399 | 27.2 | 27.5 | 27.6 | 26.8 |
| 2020-09-25 | 5.77 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -485 | -17.09 | 0 | 0.0 | 0 | 0.0 | 2838 | 27.4 | 29.95 | 30.3 | 26.55 |
| 2020-09-18 | 6.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 106 | 10.18 | 0 | 0.0 | -9 | -0.86 | 1041 | 30.1 | 30.05 | 30.7 | 29.8 |
| 2020-09-11 | 6.01 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -260 | -28.17 | 0 | 0.0 | -2 | -0.22 | 923 | 30.05 | 31.5 | 31.5 | 30.0 |
| 2020-09-04 | 6.11 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -34 | -3.39 | 0 | 0.0 | 0 | 0.0 | 1002 | 31.0 | 31.8 | 31.8 | 30.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 6.11 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 377 | 17.13 | 0 | 0.0 | 1 | 0.05 | 2201 | 30.95 | 32.0 | 33.3 | 30.0 |
| 2020-08-21 | 5.96 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -89 | -2.28 | 0 | 0.0 | 0 | 0.0 | 3900 | 31.95 | 31.65 | 34.4 | 30.75 |
| 2020-08-14 | 6.16 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | 208 | 14.13 | 0 | 0.0 | 7 | 0.48 | 1472 | 31.5 | 30.7 | 32.6 | 30.7 |
| 2020-08-07 | 6.24 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 32 | 3.06 | 0 | 0.0 | -1 | -0.1 | 1047 | 30.6 | 31.0 | 31.75 | 30.6 |
| 2020-07-31 | 6.18 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -118 | -6.8 | 0 | 0.0 | -2 | -0.12 | 1736 | 31.25 | 31.55 | 31.75 | 29.8 |
| 2020-07-24 | 6.19 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -192 | -12.35 | 0 | 0.0 | -12 | -0.77 | 1555 | 31.6 | 32.9 | 32.9 | 31.55 |
| 2020-07-17 | 6.25 (-0.09) | 0.0 (0.0) | 0.01 (-0.01) | -222 | -9.57 | 0 | 0.0 | -6 | -0.26 | 2320 | 32.85 | 33.0 | 34.6 | 32.85 |
| 2020-07-10 | 6.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -36 | -1.14 | 0 | 0.0 | -1 | -0.03 | 3158 | 32.95 | 34.1 | 35.6 | 32.7 |
| 2020-07-03 | 6.33 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -182 | -3.36 | 0 | 0.0 | 3 | 0.06 | 5411 | 34.25 | 33.3 | 36.3 | 33.1 |
| 2020-06-24 | 6.48 (-0.1) | 0.0 (0.0) | 0.02 (-0.01) | -173 | -8.81 | 0 | 0.0 | -22 | -1.12 | 1963 | 48.75 | 33.9 | 49.7 | 33.4 |
| 2020-06-19 | 6.58 (-0.38) | 0.0 (0.0) | 0.03 (+0.01) | -633 | -9.2 | 0 | 0.0 | 22 | 0.32 | 6880 | 34.05 | 32.4 | 36.65 | 32.0 |
| 2020-06-12 | 6.96 (-0.05) | 0.0 (0.0) | 0.02 (-0.02) | -116 | -3.89 | 0 | 0.0 | -40 | -1.34 | 2980 | 32.0 | 36.0 | 36.0 | 31.1 |
| 2020-06-05 | 7.01 (+0.27) | 0.0 (0.0) | 0.04 (+0.01) | 141 | 4.61 | 0 | 0.0 | 20 | 0.65 | 3057 | 35.5 | 33.95 | 36.0 | 33.2 |
| 2020-05-29 | 6.74 (-0.3) | 0.0 (0.0) | 0.03 (+0.02) | -509 | -5.45 | 0 | 0.0 | 28 | 0.3 | 9334 | 33.45 | 31.65 | 36.8 | 31.25 |
| 2020-05-22 | 7.04 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 198 | 6.24 | 0 | 0.0 | 8 | 0.25 | 3171 | 31.6 | 29.3 | 32.95 | 29.1 |
| 2020-05-15 | 6.9 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -329 | -12.73 | 0 | 0.0 | 0 | 0.0 | 2585 | 29.55 | 31.2 | 32.15 | 29.35 |
| 2020-05-08 | 7.08 (-0.19) | 0.0 (0.0) | 0.01 (+0.01) | -227 | -7.94 | 0 | 0.0 | 8 | 0.28 | 2859 | 31.9 | 31.15 | 32.7 | 31.15 |
| 2020-04-30 | 7.27 (+0.27) | 0.0 (0.0) | 0.0 (-0.01) | 424 | 11.24 | 0 | 0.0 | -11 | -0.29 | 3771 | 32.3 | 30.15 | 32.7 | 30.15 |
| 2020-04-24 | 7.0 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -225 | -9.2 | 0 | 0.0 | -1 | -0.04 | 2445 | 30.0 | 30.65 | 31.5 | 28.65 |
| 2020-04-17 | 7.12 (-0.14) | 0.0 (0.0) | 0.01 (-0.02) | -220 | -4.39 | 0 | 0.0 | -32 | -0.64 | 5009 | 30.5 | 29.05 | 32.5 | 28.7 |
| 2020-04-10 | 7.26 (-0.37) | 0.0 (0.0) | 0.03 (+0.03) | -572 | -12.74 | 0 | 0.0 | 40 | 0.89 | 4491 | 29.55 | 28.4 | 30.3 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 7.63 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -304 | -17.01 | 0 | 0.0 | -12 | -0.67 | 1787 | 28.3 | 27.8 | 30.0 | 27.8 |
| 2020-03-27 | 7.84 (-0.48) | 0.0 (0.0) | 0.01 (0.0) | -418 | -6.8 | 0 | 0.0 | -3 | -0.05 | 6148 | 29.25 | 22.7 | 30.5 | 22.6 |
| 2020-03-20 | 8.32 (+0.53) | 0.0 (0.0) | 0.01 (-0.01) | 668 | 3.65 | 0 | 0.0 | -10 | -0.05 | 18291 | 51.9 | 30.0 | 54.7 | 22.7 |
| 2020-03-13 | 7.79 (-0.59) | 0.0 (0.0) | 0.02 (0.0) | -1183 | -26.31 | 0 | 0.0 | 0 | 0.0 | 4496 | 30.25 | 38.6 | 39.0 | 29.7 |
| 2020-03-06 | 8.38 (+0.19) | 0.0 (0.0) | 0.02 (+0.01) | 317 | 11.28 | 0 | 0.0 | 10 | 0.36 | 2810 | 39.45 | 36.5 | 39.55 | 35.5 |
| 2020-02-27 | 8.19 (-0.28) | 0.0 (0.0) | 0.01 (-0.01) | -464 | -30.39 | 0 | 0.0 | -5 | -0.33 | 1527 | 37.85 | 40.1 | 40.1 | 37.8 |
| 2020-02-21 | 8.47 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -95 | -8.43 | 0 | 0.0 | -1 | -0.09 | 1127 | 40.1 | 39.9 | 40.8 | 39.3 |
| 2020-02-14 | 8.54 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -454 | -23.71 | 0 | 0.0 | 1 | 0.05 | 1915 | 39.8 | 39.9 | 40.8 | 38.5 |
| 2020-02-07 | 8.78 (-0.32) | 0.0 (0.0) | 0.02 (+0.01) | -597 | -20.89 | 0 | 0.0 | 3 | 0.1 | 2858 | 40.1 | 40.05 | 42.0 | 37.7 |
| 2020-01-31 | 9.1 (-0.16) | 0.0 (0.0) | 0.01 (-0.01) | -271 | -15.67 | 0 | 0.0 | -2 | -0.12 | 1729 | 41.85 | 42.6 | 44.65 | 40.8 |
| 2020-01-20 | 9.26 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -88 | -27.59 | -11 | -3.45 | 0 | 0.0 | 319 | 47.1 | 47.1 | 47.6 | 47.05 |
| 2020-01-17 | 9.3 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 31 | 2.42 | -11 | -0.86 | -3 | -0.23 | 1280 | 47.15 | 46.8 | 47.75 | 46.25 |
| 2020-01-10 | 9.31 (-0.11) | 0.0 (0.0) | 0.02 (-0.03) | -97 | -6.42 | 0 | 0.0 | -59 | -3.9 | 1512 | 46.0 | 47.0 | 47.35 | 45.0 |
| 2020-01-03 | 9.42 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -22 | -3.1 | 0 | 0.0 | 0 | 0.0 | 709 | 47.3 | 49.0 | 49.7 | 47.15 |
| 2019-12-31 | 9.45 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 33 | 7.11 | 0 | 0.0 | 0 | 0.0 | 464 | 48.1 | 48.2 | 48.45 | 47.7 |
| 2019-12-27 | 9.43 (+0.06) | 0.0 (0.0) | 0.06 (+0.02) | 53 | 2.96 | 0 | 0.0 | 17 | 0.95 | 1789 | 47.75 | 48.9 | 49.0 | 47.1 |
| 2019-12-20 | 9.37 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -75 | -1.82 | 0 | 0.0 | 1 | 0.02 | 4132 | 48.1 | 44.85 | 48.85 | 44.85 |
| 2019-12-13 | 9.41 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -406 | -13.52 | 0 | 0.0 | 0 | 0.0 | 3003 | 44.85 | 48.1 | 48.55 | 44.8 |
| 2019-12-06 | 9.61 (-0.07) | 0.0 (0.0) | 0.04 (-0.01) | -123 | -10.58 | 0 | 0.0 | -2 | -0.17 | 1163 | 48.1 | 49.3 | 49.3 | 47.0 |
| 2019-11-29 | 9.68 (+0.07) | 0.0 (0.0) | 0.05 (+0.02) | 126 | 6.91 | 0 | 0.0 | 21 | 1.15 | 1823 | 49.3 | 49.7 | 51.4 | 49.2 |
| 2019-11-22 | 9.61 (-0.06) | 0.0 (0.0) | 0.03 (-0.01) | -136 | -4.65 | 0 | 0.0 | -5 | -0.17 | 2927 | 49.55 | 50.9 | 52.2 | 49.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 9.67 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 131 | 2.63 | 0 | 0.0 | -8 | -0.16 | 4974 | 50.8 | 48.0 | 51.5 | 45.9 |
| 2019-11-08 | 9.54 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -98 | -3.67 | 0 | 0.0 | -8 | -0.3 | 2667 | 49.45 | 47.65 | 50.7 | 47.65 |
| 2019-11-01 | 9.6 (-0.28) | 0.0 (0.0) | 0.05 (0.0) | -448 | -13.17 | 0 | 0.0 | -9 | -0.26 | 3402 | 47.55 | 51.3 | 51.5 | 47.3 |
| 2019-10-25 | 9.88 (-0.39) | 0.0 (0.0) | 0.05 (0.0) | -450 | -20.3 | 0 | 0.0 | -1 | -0.05 | 2217 | 51.0 | 51.1 | 51.6 | 50.2 |
| 2019-10-18 | 10.27 (-0.48) | 0.0 (0.0) | 0.05 (-0.01) | -742 | -16.46 | 0 | 0.0 | -21 | -0.47 | 4509 | 50.9 | 55.5 | 55.8 | 50.2 |
| 2019-10-09 | 10.75 (+0.1) | 0.0 (0.0) | 0.06 (-0.01) | -4 | -0.55 | 0 | 0.0 | -8 | -1.1 | 730 | 55.0 | 56.3 | 56.7 | 55.0 |
| 2019-10-04 | 10.65 (-0.04) | 0.0 (0.0) | 0.07 (-0.05) | -91 | -5.76 | 0 | 0.0 | -71 | -4.49 | 1581 | 56.0 | 56.6 | 57.2 | 55.3 |
| 2019-09-27 | 10.69 (-0.11) | 0.0 (0.0) | 0.12 (-0.02) | -187 | -5.61 | -2 | -0.06 | -22 | -0.66 | 3335 | 56.5 | 56.7 | 58.8 | 56.0 |
| 2019-09-20 | 10.8 (-0.24) | 0.0 (0.0) | 0.14 (-0.05) | -390 | -13.64 | 0 | 0.0 | -76 | -2.66 | 2859 | 56.6 | 57.7 | 57.7 | 55.8 |
| 2019-09-12 | 11.04 (-0.12) | 0.0 (0.0) | 0.19 (-0.02) | -235 | -7.01 | 0 | 0.0 | -31 | -0.92 | 3352 | 57.6 | 56.2 | 59.1 | 55.0 |
| 2019-09-06 | 11.16 (-0.23) | 0.0 (0.0) | 0.21 (+0.06) | -227 | -5.21 | 0 | 0.0 | 95 | 2.18 | 4358 | 55.9 | 60.5 | 61.5 | 55.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 5.0 (-0.21) | 0.0 (0.0) | 0.05 (0.0) | -256 | -5.31 | 0 | 0.0 | -1 | -0.02 | 4817 | 17.7 | 17.6 | 18.55 | 15.4 |
| 2024-03-29 | 5.21 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -352 | -10.17 | 0 | 0.0 | 2 | 0.06 | 3461 | 17.6 | 19.45 | 19.45 | 17.5 |
| 2024-02-29 | 5.31 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -75 | -4.42 | 0 | 0.0 | 1 | 0.06 | 1696 | 19.15 | 19.5 | 20.2 | 18.95 |
| 2024-01-31 | 5.53 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -38 | -1.4 | 0 | 0.0 | 1 | 0.04 | 2723 | 19.65 | 21.85 | 21.85 | 19.3 |
| 2023-12-29 | 5.62 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 98 | 1.64 | 0 | 0.0 | 0 | 0.0 | 5964 | 21.75 | 20.85 | 22.7 | 20.6 |
| 2023-11-30 | 5.56 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | 337 | 19.5 | 0 | 0.0 | 5 | 0.29 | 1728 | 20.95 | 19.9 | 21.0 | 19.75 |
| 2023-10-31 | 5.54 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | 120 | 5.82 | 0 | 0.0 | -7 | -0.34 | 2063 | 19.9 | 20.75 | 21.25 | 19.65 |
| 2023-09-28 | 5.57 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | 191 | 7.14 | 0 | 0.0 | 0 | 0.0 | 2676 | 20.55 | 20.5 | 21.3 | 20.1 |
| 2023-08-31 | 5.75 (+0.06) | 0.0 (0.0) | 0.05 (0.0) | 74 | 1.88 | 0 | 0.0 | -8 | -0.2 | 3937 | 20.7 | 21.1 | 21.45 | 18.85 |
| 2023-07-31 | 5.69 (-0.06) | 0.0 (0.0) | 0.05 (-0.02) | -41 | -1.03 | 0 | 0.0 | -37 | -0.92 | 4000 | 21.1 | 22.75 | 23.35 | 21.0 |
| 2023-06-30 | 5.75 (+0.17) | 0.0 (0.0) | 0.07 (-0.01) | 116 | 2.86 | 0 | 0.0 | -15 | -0.37 | 4057 | 22.55 | 22.0 | 23.75 | 21.9 |
| 2023-05-31 | 5.58 (-0.05) | 0.0 (0.0) | 0.08 (+0.06) | -220 | -3.03 | 0 | 0.0 | 112 | 1.54 | 7255 | 22.0 | 24.65 | 24.7 | 21.0 |
| 2023-04-28 | 5.63 (-0.51) | 0.0 (-0.09) | 0.02 (-0.02) | -871 | -17.28 | -155 | -3.07 | -50 | -0.99 | 5041 | 24.3 | 25.8 | 26.2 | 23.4 |
| 2023-03-31 | 6.14 (-0.25) | 0.09 (0.0) | 0.04 (+0.02) | -365 | -4.22 | -7 | -0.08 | 50 | 0.58 | 8652 | 25.8 | 25.85 | 27.5 | 25.55 |
| 2023-02-24 | 6.39 (-0.14) | 0.09 (+0.03) | 0.02 (-0.04) | -207 | -3.38 | 53 | 0.87 | -73 | -1.19 | 6125 | 26.05 | 28.1 | 29.0 | 25.55 |
| 2023-01-31 | 6.53 (-0.08) | 0.06 (+0.06) | 0.06 (+0.01) | -40 | -0.72 | 109 | 1.96 | 20 | 0.36 | 5557 | 27.9 | 27.0 | 28.9 | 26.2 |
| 2022-12-30 | 6.61 (-0.09) | 0.0 (-0.11) | 0.05 (+0.02) | 200 | 1.25 | -185 | -1.15 | 32 | 0.2 | 16031 | 26.9 | 24.8 | 28.0 | 24.1 |
| 2022-11-30 | 6.7 (+0.08) | 0.11 (+0.01) | 0.03 (-0.02) | 195 | 3.05 | 17 | 0.27 | -43 | -0.67 | 6400 | 24.45 | 22.95 | 24.85 | 22.8 |
| 2022-10-31 | 6.62 (-0.21) | 0.1 (0.0) | 0.05 (+0.02) | -576 | -7.6 | -4 | -0.05 | 41 | 0.54 | 7576 | 22.95 | 24.35 | 24.75 | 21.95 |
| 2022-09-30 | 6.83 (-0.39) | 0.1 (+0.01) | 0.03 (-0.02) | -1046 | -3.75 | 8 | 0.03 | -34 | -0.12 | 27866 | 24.4 | 32.6 | 34.1 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 7.22 (+1.69) | 0.09 (0.0) | 0.05 (-0.02) | 3553 | 7.22 | 13 | 0.03 | -32 | -0.07 | 49194 | 32.6 | 31.25 | 33.3 | 26.2 |
| 2022-07-29 | 5.53 (-0.46) | 0.09 (+0.09) | 0.07 (+0.01) | -1382 | -1.67 | 151 | 0.18 | 15 | 0.02 | 82877 | 31.25 | 28.45 | 34.1 | 25.7 |
| 2022-06-30 | 5.99 (+0.8) | 0.0 (0.0) | 0.06 (+0.05) | 773 | 1.55 | 0 | 0.0 | 83 | 0.17 | 49829 | 28.7 | 24.0 | 30.2 | 22.95 |
| 2022-05-31 | 5.19 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -195 | -2.89 | 0 | 0.0 | -5 | -0.07 | 6743 | 23.9 | 25.1 | 25.1 | 21.6 |
| 2022-04-29 | 5.25 (+0.1) | 0.0 (0.0) | 0.01 (-0.02) | 164 | 1.05 | 0 | 0.0 | -29 | -0.19 | 15605 | 25.1 | 22.35 | 26.9 | 21.4 |
| 2022-03-31 | 5.15 (+0.49) | 0.0 (0.0) | 0.03 (0.0) | 722 | 20.55 | 0 | 0.0 | 0 | 0.0 | 3514 | 22.45 | 22.7 | 23.25 | 20.8 |
| 2022-02-25 | 4.66 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 502 | 9.69 | 0 | 0.0 | 0 | 0.0 | 5183 | 22.7 | 20.65 | 24.85 | 20.65 |
| 2022-01-26 | 4.41 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -565 | -10.54 | 0 | 0.0 | -7 | -0.13 | 5359 | 20.75 | 23.15 | 24.6 | 20.45 |
| 2021-12-30 | 4.7 (-0.34) | 0.0 (0.0) | 0.03 (0.0) | -690 | -9.12 | 0 | 0.0 | 0 | 0.0 | 7564 | 23.25 | 22.15 | 23.9 | 20.6 |
| 2021-11-30 | 5.04 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -465 | -3.24 | 0 | 0.0 | 16 | 0.11 | 14363 | 21.95 | 19.75 | 24.15 | 19.1 |
| 2021-10-29 | 5.33 (-0.31) | 0.0 (0.0) | 0.03 (+0.01) | -244 | -5.78 | 0 | 0.0 | 8 | 0.19 | 4222 | 18.55 | 18.65 | 20.6 | 17.6 |
| 2021-09-30 | 5.64 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -259 | -8.2 | 0 | 0.0 | 5 | 0.16 | 3160 | 18.65 | 19.75 | 19.85 | 17.5 |
| 2021-08-31 | 5.84 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | 89 | 1.67 | 0 | 0.0 | 17 | 0.32 | 5338 | 19.75 | 22.7 | 22.7 | 18.7 |
| 2021-07-30 | 5.86 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 354 | 5.57 | 0 | 0.0 | 9 | 0.14 | 6353 | 22.35 | 24.5 | 24.8 | 22.0 |
| 2021-06-30 | 5.69 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 109 | 2.23 | 0 | 0.0 | 0 | 0.0 | 4886 | 24.5 | 24.4 | 25.9 | 23.65 |
| 2021-05-31 | 5.87 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | -33 | -0.12 | 0 | 0.0 | 4 | 0.01 | 27498 | 24.5 | 28.2 | 31.65 | 21.6 |
| 2021-04-29 | 5.65 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -349 | -2.47 | 0 | 0.0 | 0 | 0.0 | 14120 | 27.85 | 25.8 | 29.45 | 25.05 |
| 2021-03-31 | 5.75 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -126 | -2.33 | 0 | 0.0 | -10 | -0.18 | 5418 | 25.75 | 26.95 | 27.4 | 25.65 |
| 2021-02-26 | 5.84 (-0.12) | 0.0 (0.0) | 0.0 (-0.01) | -177 | -4.2 | 0 | 0.0 | -48 | -1.14 | 4219 | 26.85 | 25.55 | 28.6 | 25.05 |
| 2021-01-29 | 5.96 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -608 | -9.15 | 0 | 0.0 | -6 | -0.09 | 6647 | 25.1 | 28.95 | 29.15 | 24.5 |
| 2020-12-31 | 5.96 (+0.22) | 0.0 (0.0) | 0.01 (0.0) | 268 | 4.87 | 0 | 0.0 | 5 | 0.09 | 5498 | 29.15 | 29.8 | 30.0 | 27.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 5.74 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 244 | 4.61 | 0 | 0.0 | 9 | 0.17 | 5294 | 29.75 | 26.95 | 30.3 | 26.55 |
| 2020-10-30 | 5.71 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -164 | -4.82 | 0 | 0.0 | -18 | -0.53 | 3400 | 26.9 | 27.2 | 28.8 | 26.9 |
| 2020-09-30 | 5.76 (-0.33) | 0.0 (0.0) | 0.0 (-0.01) | -618 | -10.33 | 0 | 0.0 | -11 | -0.18 | 5983 | 27.2 | 31.05 | 31.5 | 26.55 |
| 2020-08-31 | 6.09 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | 481 | 5.44 | 0 | 0.0 | 7 | 0.08 | 8843 | 31.05 | 31.0 | 34.4 | 30.0 |
| 2020-07-31 | 6.18 (-0.21) | 0.0 (0.0) | 0.01 (-0.01) | -775 | -6.05 | 0 | 0.0 | -19 | -0.15 | 12802 | 31.25 | 35.05 | 36.3 | 29.8 |
| 2020-06-30 | 6.39 (-0.35) | 0.0 (0.0) | 0.02 (-0.01) | -756 | -4.65 | 0 | 0.0 | -19 | -0.12 | 16261 | 35.0 | 33.95 | 49.7 | 31.1 |
| 2020-05-29 | 6.74 (-0.53) | 0.0 (0.0) | 0.03 (+0.03) | -867 | -4.83 | 0 | 0.0 | 44 | 0.25 | 17951 | 33.45 | 31.15 | 36.8 | 29.1 |
| 2020-04-30 | 7.27 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -709 | -4.38 | 0 | 0.0 | -4 | -0.02 | 16187 | 32.3 | 28.7 | 32.7 | 27.25 |
| 2020-03-31 | 7.71 (-0.48) | 0.0 (0.0) | 0.0 (-0.01) | -804 | -2.43 | 0 | 0.0 | -15 | -0.05 | 33065 | 28.3 | 36.5 | 54.7 | 22.6 |
| 2020-02-27 | 8.19 (-0.91) | 0.0 (0.0) | 0.01 (0.0) | -1610 | -21.67 | 0 | 0.0 | -2 | -0.03 | 7430 | 37.85 | 40.05 | 42.0 | 37.7 |
| 2020-01-31 | 9.1 (-0.35) | 0.0 (0.0) | 0.01 (-0.04) | -447 | -8.05 | -22 | -0.4 | -64 | -1.15 | 5550 | 41.85 | 49.0 | 49.7 | 40.8 |
| 2019-12-31 | 9.45 (-0.23) | 0.0 (0.0) | 0.05 (0.0) | -518 | -4.91 | 0 | 0.0 | 16 | 0.15 | 10554 | 48.1 | 49.3 | 49.3 | 44.8 |
| 2019-11-29 | 9.68 (+0.1) | 0.0 (0.0) | 0.05 (0.0) | 31 | 0.24 | 0 | 0.0 | 0 | 0.0 | 12991 | 49.3 | 48.35 | 52.2 | 45.9 |
| 2019-10-31 | 9.58 (-1.11) | 0.0 (0.0) | 0.05 (-0.07) | -1743 | -14.72 | 0 | 0.0 | -110 | -0.93 | 11843 | 48.2 | 56.6 | 57.2 | 48.0 |
| 2019-09-27 | 10.69 (-0.7) | 0.0 (0.0) | 0.12 (-0.03) | -1039 | -7.47 | -2 | -0.01 | -34 | -0.24 | 13906 | 56.5 | 60.5 | 61.5 | 55.0 |
| 2019-08-30 | 11.39 (+0.35) | 0.0 (0.0) | 0.15 (+0.01) | 1412 | 11.83 | 0 | 0.0 | 13 | 0.11 | 11931 | 59.9 | 58.9 | 61.0 | 54.4 |
| 2019-07-31 | 11.04 (-0.23) | 0.0 (-0.01) | 0.14 (-0.47) | -727 | -2.46 | -15 | -0.05 | -705 | -2.38 | 29601 | 59.4 | 69.0 | 72.7 | 56.7 |
| 2019-06-28 | 11.27 (+0.97) | 0.01 (-0.01) | 0.61 (+0.13) | 1382 | 4.31 | 4 | 0.01 | 199 | 0.62 | 32069 | 68.0 | 61.9 | 72.3 | 59.4 |
| 2019-05-31 | 10.3 () | 0.02 () | 0.48 () | 5 | 0 | 17 | 0 | -9 | 0 | 0 | ||||
