- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 28.55 (0.35%) | 1317 | 0 | 1 | -1 | 0 | 0.08% | 4.15 (0.0) | 21 (-64.5%) | 0.01% | 0.16% | 0.95% |
| 2024-04-22 | 28.45 (-0.18%) | 1317 | 0 | 2 | 0 | 0 | 0.15% | 4.15 (0.0) | 60 (-34.35%) | 0.04% | 0.28% | 0.99% |
| 2024-04-19 | 28.5 (-1.04%) | 1317 | 7 | 2 | 0 | 0 | 0.15% | 4.15 (0.03) | 91 (373.46%) | 0.06% | 0.27% | 1.07% |
| 2024-04-18 | 28.8 (0.35%) | 1310 | 0 | 2 | 0 | 0 | 0.15% | 4.12 (0.0) | 19 (-61.22%) | 0.01% | 0.25% | 1.11% |
| 2024-04-17 | 28.7 (0.7%) | 1310 | 0 | 2 | 0 | 0 | 0.15% | 4.12 (0.0) | 49 (-75.39%) | 0.03% | 0.29% | 1.24% |
| 2024-04-16 | 28.5 (-2.06%) | 1310 | 5 | 2 | 2 | 0 | 0.15% | 4.12 (0.01) | 203 (375.21%) | 0.14% | 0.31% | 1.27% |
| 2024-04-15 | 29.1 (-0.51%) | 1305 | -4 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 42 (-22.48%) | 0.03% | 0.24% | 1.26% |
| 2024-04-12 | 29.25 (0.52%) | 1309 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 55 (-30.47%) | 0.04% | 0.27% | 1.36% |
| 2024-04-11 | 29.1 (-1.02%) | 1309 | -22 | 0 | 0 | 0 | 0.0% | 4.12 (-0.07) | 79 (-0.96%) | 0.05% | 0.26% | 1.45% |
| 2024-04-10 | 29.4 (0.17%) | 1331 | -71 | 0 | 0 | 0 | 0.0% | 4.19 (-0.22) | 80 (-17.37%) | 0.05% | 0.25% | 1.57% |
| 2024-04-09 | 29.35 (0.17%) | 1402 | 13 | 0 | 0 | 0 | 0.0% | 4.41 (0.04) | 96 (7.09%) | 0.06% | 0.23% | 1.64% |
| 2024-04-08 | 29.3 (0.51%) | 1389 | -4 | 0 | 0 | 0 | 0.0% | 4.37 (-0.02) | 90 (139.63%) | 0.06% | 0.21% | 1.77% |
| 2024-04-03 | 29.15 (-0.68%) | 1393 | 0 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 37 (-37.52%) | 0.03% | 0.2% | 1.88% |
| 2024-04-02 | 29.35 (0.17%) | 1393 | 2 | 0 | 0 | 0 | 0.0% | 4.39 (0.01) | 60 (17.31%) | 0.04% | 0.21% | 2.05% |
| 2024-04-01 | 29.3 (-0.34%) | 1391 | 1 | 0 | 0 | 0 | 0.0% | 4.38 (0.0) | 51 (-24.27%) | 0.03% | 0.24% | 2.13% |
| 2024-03-29 | 29.4 (-0.34%) | 1390 | -4 | 0 | 0 | 0 | 0.0% | 4.38 (-0.01) | 68 (-18.58%) | 0.05% | 0.25% | 2.29% |
| 2024-03-28 | 29.5 (0.51%) | 1394 | 1 | 0 | 0 | 0 | 0.0% | 4.39 (0.0) | 83 (67.83%) | 0.06% | 0.26% | 2.39% |
| 2024-03-27 | 29.35 (0.51%) | 1393 | -3 | 0 | 0 | 0 | 0.0% | 4.39 (-0.01) | 49 (-52.94%) | 0.03% | 0.33% | 2.45% |
| 2024-03-26 | 29.2 (-1.02%) | 1396 | -10 | 0 | 0 | 0 | 0.0% | 4.4 (-0.03) | 105 (63.04%) | 0.07% | 0.39% | 2.52% |
| 2024-03-25 | 29.5 (0.51%) | 1406 | 0 | 0 | 0 | 0 | 0.0% | 4.43 (0.0) | 64 (-24.82%) | 0.04% | 0.46% | 2.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 29.35 (-0.17%) | 1406 | 18 | 0 | 0 | 0 | 0.0% | 4.43 (0.06) | 86 (-52.51%) | 0.06% | 0.49% | 2.73% |
| 2024-03-21 | 29.4 (1.38%) | 1388 | 13 | 0 | 0 | 0 | 0.0% | 4.37 (0.04) | 181 (21.07%) | 0.12% | 0.55% | 3.44% |
| 2024-03-20 | 29.0 (0.35%) | 1375 | 3 | 0 | -1 | 0 | 0.0% | 4.33 (0.01) | 150 (-26.77%) | 0.1% | 0.56% | 4.48% |
| 2024-03-19 | 28.9 (-0.52%) | 1372 | 1 | 1 | 0 | 0 | 0.07% | 4.32 (0.0) | 204 (101.79%) | 0.14% | 0.59% | 4.82% |
| 2024-03-18 | 29.05 (-0.17%) | 1371 | -1 | 1 | 0 | 0 | 0.07% | 4.32 (0.0) | 101 (-44.22%) | 0.07% | 0.63% | 4.84% |
| 2024-03-15 | 29.1 (-2.68%) | 1372 | -2 | 1 | 1 | 0 | 0.07% | 4.32 (-0.01) | 182 (-6.6%) | 0.12% | 0.68% | 4.85% |
| 2024-03-14 | 29.9 (-1.48%) | 1374 | 4 | 0 | 0 | 0 | 0.0% | 4.33 (0.02) | 194 (-2.0%) | 0.13% | 0.75% | 4.8% |
| 2024-03-13 | 30.35 (-2.25%) | 1370 | -4 | 0 | 0 | 0 | 0.0% | 4.31 (-0.02) | 198 (-23.11%) | 0.13% | 0.79% | 4.69% |
| 2024-03-12 | 31.05 (1.31%) | 1374 | -3 | 0 | 0 | 0 | 0.0% | 4.33 (-0.01) | 258 (43.58%) | 0.17% | 0.85% | 4.62% |
| 2024-03-11 | 30.65 (2.85%) | 1377 | -9 | 0 | 0 | 0 | 0.0% | 4.34 (-0.02) | 180 (-37.57%) | 0.12% | 0.8% | 4.48% |
| 2024-03-08 | 29.8 (-3.09%) | 1386 | 5 | 0 | 0 | 0 | 0.0% | 4.36 (0.01) | 288 (16.12%) | 0.19% | 0.87% | 4.37% |
| 2024-03-07 | 30.75 (-2.38%) | 1381 | -130 | 0 | 0 | 0 | 0.0% | 4.35 (-0.41) | 248 (-14.04%) | 0.17% | 0.82% | 4.2% |
| 2024-03-06 | 31.5 (1.45%) | 1511 | 29 | 0 | 0 | 0 | 0.0% | 4.76 (0.09) | 289 (59.45%) | 0.19% | 0.78% | 4.06% |
| 2024-03-05 | 31.05 (-0.48%) | 1482 | 1 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 181 (-37.94%) | 0.12% | 0.69% | 3.93% |
| 2024-03-04 | 31.2 (2.13%) | 1481 | -14 | 0 | 0 | 0 | 0.0% | 4.66 (-0.05) | 292 (34.69%) | 0.2% | 0.68% | 3.87% |
| 2024-03-01 | 30.55 (-0.97%) | 1495 | 24 | 0 | 0 | 0 | 0.0% | 4.71 (0.08) | 216 (20.73%) | 0.15% | 0.69% | 3.7% |
| 2024-02-29 | 30.85 (0.65%) | 1471 | -3 | 0 | 0 | 0 | 0.0% | 4.63 (-0.01) | 179 (14.82%) | 0.12% | 1.32% | 3.61% |
| 2024-02-27 | 30.65 (-1.13%) | 1474 | 4 | 0 | 0 | 0 | 0.0% | 4.64 (0.01) | 156 (-8.28%) | 0.1% | 2.36% | 3.5% |
| 2024-02-26 | 31.0 (-0.48%) | 1470 | -20 | 0 | 0 | 0 | 0.0% | 4.63 (-0.06) | 170 (-44.64%) | 0.11% | 2.69% | 3.44% |
| 2024-02-23 | 31.15 (0.16%) | 1490 | -134 | 0 | 0 | 0 | 0.0% | 4.69 (-0.42) | 308 (-73.23%) | 0.21% | 2.73% | 3.37% |
| 2024-02-22 | 31.1 (-4.45%) | 1624 | -141 | 0 | -1 | 0 | 0.0% | 5.11 (-0.45) | 1151 (-33.53%) | 0.77% | 2.6% | 3.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 32.55 (5.51%) | 1765 | 225 | 1 | 1 | 0 | 0.06% | 5.56 (0.71) | 1731 (165.26%) | 1.16% | 1.9% | 2.52% |
| 2024-02-20 | 30.85 (2.66%) | 1540 | 0 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 652 (187.14%) | 0.44% | 0.77% | 1.39% |
| 2024-02-19 | 30.05 (2.21%) | 1540 | 14 | 0 | 0 | 0 | 0.0% | 4.85 (0.05) | 227 (95.94%) | 0.15% | 0.39% | 0.97% |
| 2024-02-16 | 29.4 (0.86%) | 1526 | 5 | 0 | 0 | 0 | 0.0% | 4.8 (0.01) | 116 (7.29%) | 0.08% | 0.27% | 0.85% |
| 2024-02-15 | 29.15 (1.04%) | 1521 | 2 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 108 (162.69%) | 0.07% | 0.21% | 0.79% |
| 2024-02-05 | 28.85 (-0.35%) | 1519 | -2 | 0 | 0 | 0 | 0.0% | 4.78 (-0.01) | 41 (-53.95%) | 0.03% | 0.16% | 0.74% |
| 2024-02-02 | 28.95 (-1.03%) | 1521 | 2 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 89 (84.53%) | 0.06% | 0.16% | 0.73% |
| 2024-02-01 | 29.25 (0.86%) | 1519 | -1 | 0 | 0 | 0 | 0.0% | 4.78 (-0.01) | 48 (124.96%) | 0.03% | 0.16% | 0.69% |
| 2024-01-31 | 29.0 (-0.51%) | 1520 | -1 | 0 | 0 | 0 | 0.0% | 4.79 (0.0) | 21 (-42.01%) | 0.01% | 0.19% | 0.67% |
| 2024-01-30 | 29.15 (0.0%) | 1521 | 3 | 0 | 0 | 0 | 0.0% | 4.79 (0.01) | 37 (2.92%) | 0.02% | 0.2% | 0.69% |
| 2024-01-29 | 29.15 (0.17%) | 1518 | 1 | 0 | 0 | 0 | 0.0% | 4.78 (0.0) | 36 (-61.61%) | 0.02% | 0.23% | 0.72% |
| 2024-01-26 | 29.1 (0.17%) | 1517 | 8 | 0 | 0 | 0 | 0.0% | 4.78 (0.03) | 94 (4.17%) | 0.06% | 0.22% | 0.74% |
| 2024-01-25 | 29.05 (0.0%) | 1509 | 4 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 90 (129.17%) | 0.06% | 0.2% | 0.72% |
| 2024-01-24 | 29.05 (-0.34%) | 1505 | 2 | 0 | 0 | 0 | 0.0% | 4.74 (0.01) | 39 (-51.16%) | 0.03% | 0.18% | 0.7% |
| 2024-01-23 | 29.15 (1.22%) | 1503 | 1 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 80 (354.99%) | 0.05% | 0.23% | 0.73% |
| 2024-01-22 | 28.8 (0.7%) | 1502 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 17 (-75.46%) | 0.01% | 0.23% | 0.71% |
| 2024-01-19 | 28.6 (0.53%) | 1502 | -23 | 0 | -10 | 0 | 0.0% | 4.73 (-0.07) | 72 (16.21%) | 0.05% | 0.25% | 0.74% |
| 2024-01-18 | 28.45 (0.0%) | 1525 | 0 | 10 | 0 | 0 | 0.66% | 4.8 (0.0) | 62 (-46.81%) | 0.04% | 0.22% | 0.73% |
| 2024-01-17 | 28.45 (-1.22%) | 1525 | 2 | 10 | 0 | 0 | 0.66% | 4.8 (0.01) | 116 (43.96%) | 0.08% | 0.2% | 0.73% |
| 2024-01-16 | 28.8 (-0.86%) | 1523 | -11 | 10 | 0 | 0 | 0.66% | 4.79 (-0.04) | 81 (79.68%) | 0.05% | 0.15% | 0.69% |
| 2024-01-15 | 29.05 (0.17%) | 1534 | 0 | 10 | 0 | 0 | 0.65% | 4.83 (0.0) | 45 (149.02%) | 0.03% | 0.12% | 0.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 29.0 (0.0%) | 1534 | -1 | 10 | 0 | 0 | 0.65% | 4.83 (0.0) | 18 (-59.02%) | 0.01% | 0.1% | 1.08% |
| 2024-01-11 | 29.0 (-0.17%) | 1535 | -2 | 10 | 0 | 0 | 0.65% | 4.83 (-0.01) | 44 (35.27%) | 0.03% | 0.11% | 1.14% |
| 2024-01-10 | 29.05 (-0.34%) | 1537 | -3 | 10 | 0 | 0 | 0.65% | 4.84 (-0.01) | 32 (-18.86%) | 0.02% | 0.1% | 1.16% |
| 2024-01-09 | 29.15 (-0.51%) | 1540 | -3 | 10 | 0 | 0 | 0.65% | 4.85 (-0.01) | 40 (99.93%) | 0.03% | 0.11% | 1.2% |
| 2024-01-08 | 29.3 (-0.51%) | 1543 | 7 | 10 | 0 | 0 | 0.65% | 4.86 (0.02) | 20 (-13.79%) | 0.01% | 0.13% | 1.23% |
| 2024-01-05 | 29.45 (0.0%) | 1536 | 3 | 10 | 0 | 0 | 0.65% | 4.84 (0.01) | 23 (-22.23%) | 0.02% | 0.17% | 1.26% |
| 2024-01-04 | 29.45 (0.51%) | 1533 | -1 | 10 | 0 | 0 | 0.65% | 4.83 (0.0) | 30 (-33.95%) | 0.02% | 0.19% | 1.28% |
| 2024-01-03 | 29.3 (-0.68%) | 1534 | -5 | 10 | 0 | 0 | 0.65% | 4.83 (-0.02) | 45 (-40.2%) | 0.03% | 0.21% | 1.31% |
| 2024-01-02 | 29.5 (0.0%) | 1539 | 16 | 10 | 0 | 0 | 0.65% | 4.85 (0.06) | 76 (4.33%) | 0.05% | 0.24% | 1.32% |
| 2023-12-29 | 29.5 (-0.34%) | 1523 | 49 | 10 | 0 | 0 | 0.66% | 4.79 (0.15) | 73 (27.04%) | 0.05% | 0.22% | 1.35% |
| 2023-12-28 | 29.6 (0.68%) | 1474 | 9 | 10 | 0 | 0 | 0.68% | 4.64 (0.03) | 57 (-10.62%) | 0.04% | 0.22% | 1.41% |
| 2023-12-27 | 29.4 (0.0%) | 1465 | -5 | 10 | 0 | 0 | 0.68% | 4.61 (-0.02) | 64 (-31.01%) | 0.04% | 0.21% | 1.42% |
| 2023-12-26 | 29.4 (0.0%) | 1470 | -4 | 10 | 0 | 0 | 0.68% | 4.63 (-0.01) | 93 (144.24%) | 0.06% | 0.22% | 1.41% |
| 2023-12-25 | 29.4 (-1.01%) | 1474 | -1 | 10 | 0 | 0 | 0.68% | 4.64 (0.0) | 38 (-47.58%) | 0.03% | 0.19% | 1.45% |
| 2023-12-22 | 29.7 (0.0%) | 1475 | 2 | 10 | 0 | 0 | 0.68% | 4.64 (0.0) | 72 (41.35%) | 0.05% | 0.22% | 1.46% |
| 2023-12-21 | 29.7 (-0.17%) | 1473 | 1 | 10 | 0 | 0 | 0.68% | 4.64 (0.01) | 51 (-21.03%) | 0.03% | 0.59% | 1.44% |
| 2023-12-20 | 29.75 (0.51%) | 1472 | 1 | 10 | 0 | 0 | 0.68% | 4.63 (0.0) | 65 (19.43%) | 0.04% | 0.63% | 1.46% |
| 2023-12-19 | 29.6 (-0.84%) | 1471 | -2 | 10 | 0 | 0 | 0.68% | 4.63 (-0.01) | 54 (-38.13%) | 0.04% | 0.64% | 1.51% |
| 2023-12-18 | 29.85 (-1.16%) | 1473 | -9 | 10 | 0 | 0 | 0.68% | 4.64 (-0.03) | 88 (-85.79%) | 0.06% | 0.66% | 1.55% |
| 2023-12-15 | 30.2 (2.55%) | 1482 | 15 | 10 | 0 | 0 | 0.67% | 4.67 (0.05) | 621 (489.95%) | 0.42% | 0.66% | 1.54% |
| 2023-12-14 | 29.45 (0.17%) | 1467 | 14 | 10 | 0 | 0 | 0.68% | 4.62 (0.05) | 105 (32.26%) | 0.07% | 0.28% | 1.17% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 29.4 (-0.17%) | 1453 | 10 | 10 | 0 | 0 | 0.69% | 4.57 (0.03) | 79 (-13.21%) | 0.05% | 0.25% | 1.13% |
| 2023-12-12 | 29.45 (0.17%) | 1443 | 4 | 10 | 0 | 0 | 0.69% | 4.54 (0.01) | 91 (3.19%) | 0.06% | 0.25% | 1.14% |
| 2023-12-11 | 29.4 (-0.17%) | 1439 | 6 | 10 | 0 | 0 | 0.69% | 4.53 (0.02) | 88 (70.47%) | 0.06% | 0.23% | 1.14% |
| 2023-12-08 | 29.45 (0.34%) | 1433 | 0 | 10 | 0 | 0 | 0.7% | 4.51 (0.0) | 52 (-16.65%) | 0.03% | 0.25% | 1.41% |
| 2023-12-07 | 29.35 (-0.34%) | 1433 | 2 | 10 | 0 | 0 | 0.7% | 4.51 (0.0) | 62 (-19.34%) | 0.04% | 0.32% | 1.39% |
| 2023-12-06 | 29.45 (0.68%) | 1431 | -3 | 10 | 0 | 0 | 0.7% | 4.51 (0.0) | 77 (27.1%) | 0.05% | 0.33% | 1.38% |
| 2023-12-05 | 29.25 (-0.34%) | 1434 | -8 | 10 | 0 | 0 | 0.7% | 4.51 (-0.03) | 61 (-46.2%) | 0.04% | 0.31% | 1.39% |
| 2023-12-04 | 29.35 (-0.17%) | 1442 | 1 | 10 | 0 | 0 | 0.69% | 4.54 (0.0) | 113 (-27.62%) | 0.08% | 0.37% | 1.4% |
| 2023-12-01 | 29.4 (0.0%) | 1441 | 0 | 10 | 0 | 0 | 0.69% | 4.54 (0.0) | 156 (91.6%) | 0.11% | 0.33% | 1.37% |
| 2023-11-30 | 29.4 (-0.17%) | 1441 | -4 | 10 | 0 | 0 | 0.69% | 4.54 (-0.01) | 81 (59.91%) | 0.05% | 0.25% | 1.28% |
| 2023-11-29 | 29.45 (0.0%) | 1445 | 0 | 10 | 9 | 0 | 0.69% | 4.55 (0.0) | 51 (-64.72%) | 0.03% | 0.26% | 1.27% |
| 2023-11-28 | 29.45 (0.68%) | 1445 | -3 | 1 | 0 | 0 | 0.07% | 4.55 (-0.01) | 145 (185.22%) | 0.1% | 0.31% | 1.31% |
| 2023-11-27 | 29.25 (-0.17%) | 1448 | -2 | 1 | 0 | 0 | 0.07% | 4.56 (-0.01) | 50 (12.91%) | 0.03% | 0.29% | 1.3% |
| 2023-11-24 | 29.3 (-0.68%) | 1450 | -2 | 1 | 0 | 0 | 0.07% | 4.57 (0.0) | 45 (-49.29%) | 0.03% | 0.3% | 1.31% |
| 2023-11-23 | 29.5 (0.34%) | 1452 | -7 | 1 | 0 | 0 | 0.07% | 4.57 (-0.02) | 88 (-33.26%) | 0.06% | 0.32% | 1.34% |
| 2023-11-22 | 29.4 (0.34%) | 1459 | -30 | 1 | 0 | 0 | 0.07% | 4.59 (-0.1) | 133 (17.73%) | 0.09% | 0.3% | 1.31% |
| 2023-11-21 | 29.3 (1.03%) | 1489 | 0 | 1 | 0 | 0 | 0.07% | 4.69 (0.0) | 113 (53.83%) | 0.08% | 0.26% | 1.27% |
| 2023-11-20 | 29.0 (0.69%) | 1489 | 0 | 1 | 0 | 0 | 0.07% | 4.69 (0.0) | 73 (2.9%) | 0.05% | 0.25% | 1.24% |
| 2023-11-17 | 28.8 (0.0%) | 1489 | -1 | 1 | 0 | 0 | 0.07% | 4.69 (0.0) | 71 (45.03%) | 0.05% | 0.53% | 1.23% |
| 2023-11-16 | 28.8 (0.17%) | 1490 | -2 | 1 | 0 | 0 | 0.07% | 4.69 (-0.01) | 49 (-43.51%) | 0.03% | 0.5% | 1.27% |
| 2023-11-15 | 28.75 (0.88%) | 1492 | 5 | 1 | 0 | 0 | 0.07% | 4.7 (0.02) | 87 (-3.62%) | 0.06% | 0.5% | 1.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 28.5 (0.53%) | 1487 | 1 | 1 | 0 | 0 | 0.07% | 4.68 (0.0) | 90 (-81.84%) | 0.06% | 0.5% | 1.25% |
| 2023-11-13 | 28.35 (-3.24%) | 1486 | -197 | 1 | 0 | 0 | 0.07% | 4.68 (-0.62) | 498 (2016.91%) | 0.33% | 0.49% | 1.23% |
| 2023-11-10 | 29.3 (-0.51%) | 1683 | 0 | 1 | 0 | 0 | 0.06% | 5.3 (0.0) | 23 (-44.93%) | 0.02% | 0.21% | 0.92% |
| 2023-11-09 | 29.45 (-0.67%) | 1683 | 0 | 1 | 0 | 0 | 0.06% | 5.3 (0.0) | 42 (-54.31%) | 0.03% | 0.21% | 0.91% |
| 2023-11-08 | 29.65 (1.37%) | 1683 | -2 | 1 | 1 | 0 | 0.06% | 5.3 (0.0) | 93 (18.19%) | 0.06% | 0.22% | 0.9% |
| 2023-11-07 | 29.25 (-0.85%) | 1685 | 0 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 79 (6.22%) | 0.05% | 0.23% | 0.89% |
| 2023-11-06 | 29.5 (0.17%) | 1685 | -2 | 0 | 0 | 0 | 0.0% | 5.3 (-0.01) | 74 (327.56%) | 0.05% | 0.26% | 0.87% |
| 2023-11-03 | 29.45 (0.0%) | 1687 | -2 | 0 | 0 | 0 | 0.0% | 5.31 (-0.01) | 17 (-73.5%) | 0.01% | 0.26% | 0.85% |
| 2023-11-02 | 29.45 (0.0%) | 1689 | -21 | 0 | 0 | 0 | 0.0% | 5.32 (-0.06) | 65 (-41.1%) | 0.04% | 0.31% | 0.89% |
| 2023-11-01 | 29.45 (0.68%) | 1710 | -5 | 0 | 0 | 0 | 0.0% | 5.38 (-0.02) | 111 (-9.37%) | 0.07% | 0.29% | 0.94% |
| 2023-10-31 | 29.25 (0.17%) | 1715 | 80 | 0 | -5 | 0 | 0.0% | 5.4 (0.25) | 123 (73.41%) | 0.08% | 0.27% | 0.95% |
| 2023-10-30 | 29.2 (0.52%) | 1635 | 64 | 5 | 0 | 0 | 0.31% | 5.15 (0.2) | 71 (-20.44%) | 0.05% | 0.23% | 0.94% |
| 2023-10-27 | 29.05 (1.57%) | 1571 | 61 | 5 | 0 | 0 | 0.32% | 4.95 (0.2) | 89 (107.21%) | 0.06% | 0.22% | 0.93% |
| 2023-10-26 | 28.6 (-1.04%) | 1510 | -5 | 5 | 0 | 0 | 0.33% | 4.75 (-0.02) | 43 (-44.82%) | 0.03% | 0.25% | 0.9% |
| 2023-10-25 | 28.9 (1.23%) | 1515 | -2 | 5 | 0 | 0 | 0.33% | 4.77 (-0.01) | 78 (16.43%) | 0.05% | 0.25% | 0.89% |
| 2023-10-24 | 28.55 (1.24%) | 1517 | 1 | 5 | 0 | 0 | 0.33% | 4.78 (0.01) | 67 (16.87%) | 0.04% | 0.24% | 0.88% |
| 2023-10-23 | 28.2 (-0.53%) | 1516 | 16 | 5 | 0 | 0 | 0.33% | 4.77 (0.05) | 57 (-54.16%) | 0.04% | 0.23% | 0.98% |
| 2023-10-20 | 28.35 (-1.22%) | 1500 | 44 | 5 | 0 | 0 | 0.33% | 4.72 (0.14) | 125 (197.18%) | 0.08% | 0.22% | 1.09% |
| 2023-10-19 | 28.7 (-0.35%) | 1456 | 30 | 5 | 0 | 0 | 0.34% | 4.58 (0.09) | 42 (-37.54%) | 0.03% | 0.15% | 1.05% |
| 2023-10-18 | 28.8 (-0.35%) | 1426 | -1 | 5 | 0 | 0 | 0.35% | 4.49 (0.0) | 67 (16.55%) | 0.05% | 0.14% | 1.06% |
| 2023-10-17 | 28.9 (-0.52%) | 1427 | 17 | 5 | 0 | 0 | 0.35% | 4.49 (0.05) | 57 (37.33%) | 0.04% | 0.15% | 1.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 29.05 (-0.17%) | 1410 | 9 | 5 | 0 | 0 | 0.35% | 4.44 (0.03) | 42 (162.82%) | 0.03% | 0.14% | 1.06% |
| 2023-10-13 | 29.1 (-0.85%) | 1401 | 2 | 5 | 0 | 0 | 0.36% | 4.41 (0.01) | 16 (-27.28%) | 0.01% | 0.14% | 1.08% |
| 2023-10-12 | 29.35 (0.51%) | 1399 | -4 | 5 | -5 | 0 | 0.36% | 4.4 (-0.02) | 22 (-72.8%) | 0.01% | 0.18% | 1.16% |
| 2023-10-11 | 29.2 (-0.17%) | 1403 | 0 | 10 | 0 | 0 | 0.71% | 4.42 (0.0) | 81 (60.98%) | 0.05% | 0.26% | 1.36% |
| 2023-10-06 | 29.25 (-0.68%) | 1403 | 17 | 10 | 0 | 0 | 0.71% | 4.42 (0.06) | 50 (50.42%) | 0.03% | 0.29% | 1.35% |
| 2023-10-05 | 29.45 (0.86%) | 1386 | 9 | 10 | 0 | 0 | 0.72% | 4.36 (0.02) | 33 (-61.7%) | 0.02% | 0.33% | 1.45% |
| 2023-10-04 | 29.2 (-1.02%) | 1377 | 28 | 10 | 0 | 0 | 0.73% | 4.34 (0.09) | 87 (-32.9%) | 0.06% | 0.34% | 1.49% |
| 2023-10-03 | 29.5 (1.03%) | 1349 | 7 | 10 | 0 | 0 | 0.74% | 4.25 (0.02) | 130 (-2.28%) | 0.09% | 0.32% | 1.5% |
| 2023-10-02 | 29.2 (0.52%) | 1342 | 28 | 10 | 0 | 0 | 0.75% | 4.23 (0.09) | 133 (23.79%) | 0.09% | 0.25% | 1.47% |
| 2023-09-28 | 29.05 (0.17%) | 1314 | -4 | 10 | 0 | 0 | 0.76% | 4.14 (-0.01) | 107 (117.8%) | 0.07% | 0.2% | 1.62% |
| 2023-09-27 | 29.0 (0.87%) | 1318 | 0 | 10 | 0 | 0 | 0.76% | 4.15 (0.0) | 49 (-3.29%) | 0.03% | 0.27% | 1.59% |
| 2023-09-26 | 28.75 (-0.52%) | 1318 | 8 | 10 | 0 | 0 | 0.76% | 4.15 (0.03) | 51 (64.67%) | 0.03% | 0.39% | 1.61% |
| 2023-09-25 | 28.9 (0.87%) | 1310 | 0 | 10 | 0 | 0 | 0.76% | 4.12 (0.0) | 31 (-42.08%) | 0.02% | 0.4% | 1.61% |
| 2023-09-22 | 28.65 (0.17%) | 1310 | 2 | 10 | 0 | 0 | 0.76% | 4.12 (0.0) | 53 (-75.61%) | 0.04% | 0.41% | 1.66% |
| 2023-09-21 | 28.6 (-1.55%) | 1308 | 4 | 10 | -2 | 0 | 0.76% | 4.12 (0.01) | 219 (-2.87%) | 0.15% | 0.43% | 1.68% |
| 2023-09-20 | 29.05 (0.69%) | 1304 | 8 | 12 | 0 | 0 | 0.92% | 4.11 (0.03) | 226 (258.92%) | 0.15% | 0.32% | 1.66% |
| 2023-09-19 | 28.85 (-0.86%) | 1296 | 14 | 12 | 0 | 0 | 0.93% | 4.08 (0.04) | 63 (24.78%) | 0.04% | 0.21% | 1.55% |
| 2023-09-18 | 29.1 (0.34%) | 1282 | 15 | 12 | 0 | 0 | 0.94% | 4.04 (0.05) | 50 (-37.78%) | 0.03% | 0.26% | 1.62% |
| 2023-09-15 | 29.0 (0.35%) | 1267 | 0 | 12 | 0 | 0 | 0.95% | 3.99 (0.0) | 81 (58.8%) | 0.05% | 0.44% | 1.63% |
| 2023-09-14 | 28.9 (0.7%) | 1267 | 0 | 12 | 0 | 0 | 0.95% | 3.99 (0.0) | 51 (-27.13%) | 0.03% | 0.43% | 1.75% |
| 2023-09-13 | 28.7 (0.35%) | 1267 | 3 | 12 | 0 | 0 | 0.95% | 3.99 (0.01) | 70 (-46.63%) | 0.05% | 0.53% | 1.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 28.6 (0.0%) | 1264 | -6 | 12 | 0 | 0 | 0.95% | 3.98 (-0.02) | 131 (-59.81%) | 0.09% | 0.55% | 1.86% |
| 2023-09-11 | 28.6 (-4.03%) | 1270 | 4 | 12 | 12 | 0 | 0.94% | 4.0 (0.01) | 326 (391.8%) | 0.22% | 0.53% | 1.92% |
| 2023-09-08 | 29.8 (-1.0%) | 1266 | -2 | 0 | 0 | 0 | 0.0% | 3.99 (0.0) | 66 (-66.65%) | 0.04% | 0.37% | 2.11% |
| 2023-09-07 | 30.1 (1.18%) | 1268 | 6 | 0 | 0 | 0 | 0.0% | 3.99 (0.02) | 199 (109.15%) | 0.13% | 0.56% | 2.21% |
| 2023-09-06 | 29.75 (-0.17%) | 1262 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.0) | 95 (-0.76%) | 0.06% | 0.47% | 2.5% |
| 2023-09-05 | 29.8 (-0.33%) | 1261 | 11 | 0 | 0 | 0 | 0.0% | 3.97 (0.03) | 96 (1.42%) | 0.06% | 0.46% | 3.26% |
| 2023-09-04 | 29.9 (-0.66%) | 1250 | -1 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 94 (-73.07%) | 0.06% | 0.43% | 3.41% |
| 2023-09-01 | 30.1 (2.21%) | 1251 | 66 | 0 | 0 | 0 | 0.0% | 3.94 (0.21) | 351 (464.77%) | 0.24% | 0.43% | 4.22% |
| 2023-08-31 | 29.45 (0.51%) | 1185 | 3 | 0 | 0 | 0 | 0.0% | 3.73 (0.01) | 62 (-16.33%) | 0.04% | 0.25% | 4.29% |
| 2023-08-30 | 29.3 (1.03%) | 1182 | -38 | 0 | 0 | 0 | 0.0% | 3.72 (-0.12) | 74 (39.98%) | 0.05% | 0.34% | 4.63% |
| 2023-08-29 | 29.0 (0.0%) | 1220 | 1 | 0 | 0 | 0 | 0.0% | 3.84 (0.0) | 53 (-49.35%) | 0.04% | 0.33% | 5.18% |
| 2023-08-28 | 29.0 (-1.53%) | 1219 | -3 | 0 | 0 | 0 | 0.0% | 3.84 (-0.01) | 104 (27.25%) | 0.07% | 0.41% | 5.49% |
| 2023-08-25 | 29.45 (0.68%) | 1222 | -5 | 0 | 0 | 0 | 0.0% | 3.85 (-0.01) | 82 (-58.03%) | 0.06% | 0.39% | 5.97% |
| 2023-08-24 | 29.25 (-0.34%) | 1227 | -6 | 0 | 0 | 0 | 0.0% | 3.86 (-0.02) | 196 (231.47%) | 0.13% | 0.5% | 6.39% |
| 2023-08-23 | 29.35 (0.51%) | 1233 | 16 | 0 | 0 | 0 | 0.0% | 3.88 (0.05) | 59 (-63.98%) | 0.04% | 0.46% | 7.26% |
| 2023-08-22 | 29.2 (-0.17%) | 1217 | 4 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 164 (130.91%) | 0.11% | 0.52% | 8.23% |
| 2023-08-21 | 29.25 (0.86%) | 1213 | 12 | 0 | 0 | 0 | 0.0% | 3.82 (0.04) | 71 (-72.42%) | 0.05% | 0.56% | 9.9% |
| 2023-08-18 | 29.0 (-0.68%) | 1201 | 11 | 0 | 0 | 0 | 0.0% | 3.78 (0.03) | 258 (89.35%) | 0.17% | 0.92% | 10.16% |
| 2023-08-17 | 29.2 (1.04%) | 1190 | -33 | 0 | 0 | 0 | 0.0% | 3.75 (-0.1) | 136 (-8.79%) | 0.09% | 0.89% | 10.25% |
| 2023-08-16 | 28.9 (-1.03%) | 1223 | -1 | 0 | 0 | 0 | 0.0% | 3.85 (0.0) | 149 (-31.32%) | 0.1% | 1.22% | 10.5% |
| 2023-08-15 | 29.2 (1.39%) | 1224 | -2 | 0 | -1 | 0 | 0.0% | 3.85 (-0.01) | 217 (-64.35%) | 0.15% | 1.94% | 10.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 28.8 (-3.36%) | 1226 | -235 | 1 | 0 | 0 | 0.08% | 3.86 (-0.74) | 610 (190.5%) | 0.41% | 2.02% | 10.94% |
| 2023-08-11 | 29.8 (-0.33%) | 1461 | 18 | 1 | -1 | 0 | 0.07% | 4.6 (0.06) | 210 (-66.92%) | 0.14% | 2.48% | 11.4% |
| 2023-08-10 | 29.9 (-3.39%) | 1443 | -30 | 2 | 0 | 0 | 0.14% | 4.54 (-0.1) | 635 (-48.09%) | 0.43% | 2.65% | 11.37% |
| 2023-08-09 | 30.95 (-7.47%) | 1473 | -131 | 2 | -8 | 0 | 0.14% | 4.64 (-0.41) | 1224 (275.99%) | 0.82% | 2.6% | 11.11% |
| 2023-08-08 | 33.45 (-1.76%) | 1604 | 36 | 10 | 0 | 0 | 0.62% | 5.05 (0.11) | 325 (-74.99%) | 0.22% | 2.38% | 10.47% |
| 2023-08-07 | 34.05 (1.95%) | 1568 | 158 | 10 | 4 | 0 | 0.64% | 4.94 (0.5) | 1302 (185.93%) | 0.87% | 2.51% | 10.53% |
| 2023-08-04 | 33.4 (3.25%) | 1410 | -40 | 6 | 5 | 0 | 0.43% | 4.44 (-0.13) | 455 (-20.1%) | 0.31% | 2.18% | 9.92% |
| 2023-08-02 | 32.35 (-2.27%) | 1450 | -1 | 1 | 0 | 0 | 0.07% | 4.57 (0.0) | 570 (-36.3%) | 0.38% | 2.36% | 10.05% |
| 2023-08-01 | 33.1 (0.3%) | 1451 | 163 | 1 | 0 | 0 | 0.07% | 4.57 (0.51) | 895 (74.63%) | 0.6% | 2.97% | 10.63% |
| 2023-07-31 | 33.0 (-1.49%) | 1288 | -33 | 1 | 0 | 0 | 0.08% | 4.06 (-0.1) | 512 (-37.12%) | 0.34% | 3.38% | 11.01% |
| 2023-07-28 | 33.5 (-4.29%) | 1321 | -117 | 1 | -2 | 0 | 0.08% | 4.16 (-0.37) | 815 (13.24%) | 0.55% | 4.82% | 10.89% |
| 2023-07-27 | 35.0 (2.49%) | 1438 | 3 | 3 | 0 | 0 | 0.21% | 4.53 (0.01) | 719 (-51.67%) | 0.48% | 4.58% | 10.71% |
| 2023-07-26 | 34.15 (-2.98%) | 1435 | 8 | 3 | -2 | 0 | 0.21% | 4.52 (0.03) | 1489 (-0.97%) | 1.0% | 4.36% | 10.71% |
| 2023-07-25 | 35.2 (6.67%) | 1427 | -1 | 5 | 3 | 0 | 0.35% | 4.49 (-0.01) | 1503 (-43.5%) | 1.01% | 3.7% | 9.9% |
| 2023-07-24 | 33.0 (0.61%) | 1428 | 237 | 2 | 1 | 0 | 0.14% | 4.5 (0.75) | 2661 (491.64%) | 1.79% | 3.04% | 9.1% |
| 2023-07-21 | 32.8 (1.86%) | 1191 | -45 | 1 | 0 | 0 | 0.08% | 3.75 (-0.14) | 449 (13.43%) | 0.3% | 1.6% | 7.62% |
| 2023-07-20 | 32.2 (0.0%) | 1236 | -75 | 1 | 0 | 0 | 0.08% | 3.89 (-0.24) | 396 (-22.27%) | 0.27% | 2.16% | 8.26% |
| 2023-07-19 | 32.2 (-1.23%) | 1311 | -31 | 1 | 0 | 0 | 0.08% | 4.13 (-0.1) | 510 (0.47%) | 0.34% | 2.01% | 8.55% |
| 2023-07-18 | 32.6 (1.09%) | 1342 | -60 | 1 | 0 | 0 | 0.07% | 4.23 (-0.18) | 507 (-1.43%) | 0.34% | 1.83% | 8.26% |
| 2023-07-17 | 32.25 (0.0%) | 1402 | -9 | 1 | 0 | 0 | 0.07% | 4.41 (-0.03) | 515 (-60.27%) | 0.35% | 1.68% | 8.02% |
| 2023-07-14 | 32.25 (2.71%) | 1411 | -62 | 1 | 0 | 0 | 0.07% | 4.44 (-0.2) | 1296 (698.95%) | 0.87% | 1.61% | 7.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 31.4 (0.96%) | 1473 | -11 | 1 | 0 | 0 | 0.07% | 4.64 (-0.03) | 162 (-33.72%) | 0.11% | 1.0% | 6.96% |
| 2023-07-12 | 31.1 (-0.16%) | 1484 | -13 | 1 | 0 | 0 | 0.07% | 4.67 (-0.04) | 244 (-12.4%) | 0.16% | 1.32% | 7.0% |
| 2023-07-11 | 31.15 (-0.8%) | 1497 | -1 | 1 | 0 | 0 | 0.07% | 4.71 (-0.01) | 279 (-32.34%) | 0.19% | 2.12% | 6.95% |
| 2023-07-10 | 31.4 (-1.88%) | 1498 | -192 | 1 | 0 | 0 | 0.07% | 4.72 (-0.6) | 413 (4.54%) | 0.28% | 2.92% | 6.84% |
| 2023-07-07 | 32.0 (-2.14%) | 1690 | -80 | 1 | -1 | 0 | 0.06% | 5.32 (-0.25) | 395 (-38.5%) | 0.27% | 2.86% | 6.67% |
| 2023-07-06 | 32.7 (-0.15%) | 1770 | -17 | 2 | 0 | 0 | 0.11% | 5.57 (-0.06) | 642 (-55.28%) | 0.43% | 2.97% | 6.57% |
| 2023-07-05 | 32.75 (-1.21%) | 1787 | -115 | 2 | 0 | 0 | 0.11% | 5.63 (-0.36) | 1437 (-1.91%) | 0.96% | 3.02% | 6.26% |
| 2023-07-04 | 33.15 (5.07%) | 1902 | 261 | 2 | 2 | 0 | 0.11% | 5.99 (0.82) | 1465 (349.61%) | 0.98% | 2.24% | 5.49% |
| 2023-07-03 | 31.55 (0.48%) | 1641 | 2 | 0 | 0 | 0 | 0.0% | 5.17 (0.01) | 325 (-41.59%) | 0.22% | 1.47% | 4.66% |
| 2023-06-30 | 31.4 (2.28%) | 1639 | 15 | 0 | 0 | 0 | 0.0% | 5.16 (0.05) | 557 (-21.69%) | 0.37% | 1.55% | 4.63% |
| 2023-06-29 | 30.7 (0.0%) | 1624 | -78 | 0 | 0 | 0 | 0.0% | 5.11 (-0.25) | 712 (153.41%) | 0.48% | 2.12% | 4.64% |
| 2023-06-28 | 30.7 (-0.16%) | 1702 | -29 | 0 | 0 | 0 | 0.0% | 5.36 (-0.09) | 281 (-8.77%) | 0.19% | 2.2% | 4.83% |
| 2023-06-27 | 30.75 (-1.13%) | 1731 | -48 | 0 | 0 | 0 | 0.0% | 5.45 (-0.15) | 308 (-32.61%) | 0.21% | 2.07% | 5.06% |
| 2023-06-26 | 31.1 (-2.05%) | 1779 | 107 | 0 | 0 | 0 | 0.0% | 5.6 (0.34) | 457 (-67.35%) | 0.31% | 1.96% | 5.36% |
| 2023-06-21 | 31.75 (1.11%) | 1672 | 172 | 0 | 0 | 0 | 0.0% | 5.26 (0.54) | 1400 (68.31%) | 0.94% | 1.74% | 5.3% |
| 2023-06-20 | 31.4 (4.49%) | 1500 | 100 | 0 | 0 | 0 | 0.0% | 4.72 (0.31) | 832 (848.17%) | 0.56% | 0.87% | 4.44% |
| 2023-06-19 | 30.05 (0.17%) | 1400 | -307 | 0 | 0 | 0 | 0.0% | 4.41 (-0.96) | 87 (-41.03%) | 0.06% | 0.45% | 4.01% |
| 2023-06-16 | 30.0 (0.17%) | 1707 | -13 | 0 | 0 | 0 | 0.0% | 5.37 (-0.05) | 148 (18.84%) | 0.1% | 0.52% | 4.08% |
| 2023-06-15 | 29.95 (0.0%) | 1720 | 3 | 0 | 0 | 0 | 0.0% | 5.42 (0.01) | 125 (25.47%) | 0.08% | 0.49% | 4.16% |
| 2023-06-14 | 29.95 (0.0%) | 1717 | -2 | 0 | 0 | 0 | 0.0% | 5.41 (0.0) | 99 (-53.68%) | 0.07% | 0.51% | 4.23% |
| 2023-06-13 | 29.95 (0.17%) | 1719 | -8 | 0 | 0 | 0 | 0.0% | 5.41 (-0.03) | 215 (19.01%) | 0.14% | 0.61% | 4.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 29.9 (-1.16%) | 1727 | 1 | 0 | 0 | 0 | 0.0% | 5.44 (0.01) | 181 (59.98%) | 0.12% | 0.59% | 4.28% |
| 2023-06-09 | 30.25 (-0.17%) | 1726 | -12 | 0 | 0 | 0 | 0.0% | 5.43 (-0.04) | 113 (-27.79%) | 0.08% | 0.66% | 4.23% |
| 2023-06-08 | 30.3 (-0.33%) | 1738 | -32 | 0 | 0 | 0 | 0.0% | 5.47 (-0.1) | 156 (-35.7%) | 0.11% | 0.74% | 4.2% |
| 2023-06-07 | 30.4 (0.83%) | 1770 | -36 | 0 | 0 | 0 | 0.0% | 5.57 (-0.12) | 243 (27.51%) | 0.16% | 0.82% | 4.31% |
| 2023-06-06 | 30.15 (-1.31%) | 1806 | 1 | 0 | 0 | 0 | 0.0% | 5.69 (0.01) | 191 (-33.08%) | 0.13% | 1.05% | 4.38% |
| 2023-06-05 | 30.55 (1.5%) | 1805 | -34 | 0 | 0 | 0 | 0.0% | 5.68 (-0.11) | 285 (26.93%) | 0.19% | 1.58% | 4.36% |
| 2023-06-02 | 30.1 (1.35%) | 1839 | -8 | 0 | 0 | 0 | 0.0% | 5.79 (-0.02) | 225 (-18.88%) | 0.15% | 1.81% | 4.29% |
| 2023-06-01 | 29.7 (-1.0%) | 1847 | 5 | 0 | 0 | 0 | 0.0% | 5.81 (0.01) | 277 (-52.39%) | 0.19% | 2.16% | 4.22% |
| 2023-05-31 | 30.0 (-5.81%) | 1842 | -33 | 0 | 0 | 0 | 0.0% | 5.8 (-0.1) | 582 (-41.11%) | 0.39% | 2.23% | 4.12% |
| 2023-05-30 | 31.85 (0.47%) | 1875 | -115 | 0 | 0 | 0 | 0.0% | 5.9 (-0.37) | 989 (60.05%) | 0.66% | 1.92% | 3.79% |
| 2023-05-29 | 31.7 (2.09%) | 1990 | -1 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 618 (-17.91%) | 0.41% | 1.38% | 3.25% |
| 2023-05-26 | 31.05 (0.49%) | 1991 | 1 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 753 (100.69%) | 0.51% | 1.09% | 2.95% |
| 2023-05-25 | 30.9 (0.82%) | 1990 | 11 | 0 | -1 | 0 | 0.0% | 6.27 (0.04) | 375 (208.32%) | 0.25% | 0.76% | 2.58% |
| 2023-05-24 | 30.65 (-0.33%) | 1979 | -2 | 1 | -1 | 0 | 0.05% | 6.23 (-0.01) | 121 (-33.9%) | 0.08% | 0.67% | 2.42% |
| 2023-05-23 | 30.75 (0.0%) | 1981 | 1 | 2 | 0 | 0 | 0.1% | 6.24 (0.01) | 184 (-2.45%) | 0.12% | 0.72% | 2.58% |
| 2023-05-22 | 30.75 (1.32%) | 1980 | -7 | 2 | 0 | 0 | 0.1% | 6.23 (-0.03) | 188 (-29.22%) | 0.13% | 0.72% | 2.58% |
| 2023-05-19 | 30.35 (-0.16%) | 1987 | 12 | 2 | 0 | 0 | 0.1% | 6.26 (0.04) | 266 (9.45%) | 0.18% | 0.67% | 2.75% |
| 2023-05-18 | 30.4 (1.67%) | 1975 | -2 | 2 | 0 | 0 | 0.1% | 6.22 (0.0) | 243 (25.39%) | 0.16% | 0.54% | 2.83% |
| 2023-05-17 | 29.9 (1.87%) | 1977 | -10 | 2 | 0 | 0 | 0.1% | 6.22 (-0.04) | 194 (6.42%) | 0.13% | 0.59% | 2.95% |
| 2023-05-16 | 29.35 (0.34%) | 1987 | 0 | 2 | 0 | 0 | 0.1% | 6.26 (0.0) | 182 (71.17%) | 0.12% | 0.69% | 3.33% |
| 2023-05-15 | 29.25 (0.0%) | 1987 | 0 | 2 | 0 | 0 | 0.1% | 6.26 (0.0) | 106 (31.81%) | 0.07% | 0.68% | 3.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 29.25 (1.21%) | 1987 | 0 | 2 | 0 | 0 | 0.1% | 6.26 (0.0) | 80 (-73.97%) | 0.05% | 0.73% | 4.03% |
| 2023-05-11 | 28.9 (-1.53%) | 1987 | -10 | 2 | 0 | 0 | 0.1% | 6.26 (-0.03) | 311 (-11.84%) | 0.21% | 0.75% | 4.75% |
| 2023-05-10 | 29.35 (-2.33%) | 1997 | 9 | 2 | 2 | 0 | 0.1% | 6.29 (0.03) | 352 (116.15%) | 0.24% | 0.63% | 5.09% |
| 2023-05-09 | 30.05 (-1.96%) | 1988 | 5 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 163 (-10.11%) | 0.11% | 0.46% | 5.15% |
| 2023-05-08 | 30.65 (1.49%) | 1983 | 8 | 0 | 0 | 0 | 0.0% | 6.24 (0.02) | 181 (64.04%) | 0.12% | 0.47% | 5.37% |
| 2023-05-05 | 30.2 (0.33%) | 1975 | -16 | 0 | 0 | 0 | 0.0% | 6.22 (-0.05) | 110 (-17.57%) | 0.07% | 0.47% | 5.83% |
| 2023-05-04 | 30.1 (-0.33%) | 1991 | 2 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 134 (41.34%) | 0.09% | 0.52% | 6.01% |
| 2023-05-03 | 30.2 (-0.49%) | 1989 | 9 | 0 | 0 | 0 | 0.0% | 6.26 (0.03) | 95 (-45.77%) | 0.06% | 0.52% | 6.36% |
| 2023-05-02 | 30.35 (0.83%) | 1980 | -12 | 0 | 0 | 0 | 0.0% | 6.23 (-0.04) | 175 (-2.16%) | 0.12% | 0.7% | 7.21% |
| 2023-04-28 | 30.1 (0.67%) | 1992 | -371 | 0 | 0 | 0 | 0.0% | 6.27 (-1.17) | 179 (-10.0%) | 0.12% | 0.71% | 8.3% |
| 2023-04-27 | 29.9 (0.84%) | 2363 | 52 | 0 | 0 | 0 | 0.0% | 7.44 (0.16) | 198 (48.85%) | 0.13% | 0.89% | 8.67% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 28.7 (0.7%) | 0 | -1317 | 0 | -2 | 0 | N/A (0) | 154 (-62.11%) |
| 2024-04-19 | 28.5 (-2.56%) | 1317 | 8 | 2 | 2 | 0.15% | 4.15 (0.03) | 406 (1.26%) |
| 2024-04-12 | 29.25 (0.34%) | 1309 | -84 | 0 | 0 | 0.0% | 4.12 (-0.27) | 401 (168.42%) |
| 2024-04-03 | 29.15 (-0.85%) | 1393 | 3 | 0 | 0 | 0.0% | 4.39 (0.01) | 149 (-59.76%) |
| 2024-03-29 | 29.4 (0.17%) | 1390 | -16 | 0 | 0 | 0.0% | 4.38 (-0.05) | 371 (-48.66%) |
| 2024-03-22 | 29.35 (0.86%) | 1406 | 34 | 0 | -1 | 0.0% | 4.43 (0.11) | 724 (-28.6%) |
| 2024-03-15 | 29.1 (-2.35%) | 1372 | -14 | 1 | 1 | 0.07% | 4.32 (-0.04) | 1014 (-21.93%) |
| 2024-03-08 | 29.8 (-2.45%) | 1386 | -109 | 0 | 0 | 0.0% | 4.36 (-0.35) | 1299 (79.6%) |
| 2024-03-01 | 30.55 (-1.93%) | 1495 | 5 | 0 | 0 | 0.0% | 4.71 (0.02) | 723 (-82.23%) |
| 2024-02-23 | 31.15 (5.95%) | 1490 | -36 | 0 | 0 | 0.0% | 4.69 (-0.11) | 4071 (1715.97%) |
| 2024-02-16 | 29.4 (1.91%) | 1526 | 7 | 0 | 0 | 0.0% | 4.8 (0.02) | 224 (444.53%) |
| 2024-02-05 | 28.85 (-0.35%) | 1519 | -2 | 0 | 0 | 0.0% | 4.78 (-0.01) | 41 (-82.3%) |
| 2024-02-02 | 28.95 (-0.52%) | 1521 | 4 | 0 | 0 | 0.0% | 4.79 (0.01) | 232 (-27.75%) |
| 2024-01-26 | 29.1 (1.75%) | 1517 | 15 | 0 | 0 | 0.0% | 4.78 (0.05) | 321 (-14.72%) |
| 2024-01-19 | 28.6 (-1.38%) | 1502 | -32 | 0 | -10 | 0.0% | 4.73 (-0.1) | 377 (142.6%) |
| 2024-01-12 | 29.0 (-1.53%) | 1534 | -2 | 10 | 0 | 0.65% | 4.83 (-0.01) | 155 (-11.18%) |
| 2024-01-05 | 29.45 (-0.17%) | 1536 | 13 | 10 | 0 | 0.65% | 4.84 (0.05) | 175 (-46.28%) |
| 2023-12-29 | 29.5 (-0.67%) | 1523 | 48 | 10 | 0 | 0.66% | 4.79 (0.15) | 326 (-1.88%) |
| 2023-12-22 | 29.7 (-1.66%) | 1475 | -7 | 10 | 0 | 0.68% | 4.64 (-0.03) | 332 (-66.32%) |
| 2023-12-15 | 30.2 (2.55%) | 1482 | 49 | 10 | 0 | 0.67% | 4.67 (0.16) | 987 (169.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 29.45 (0.17%) | 1433 | -8 | 10 | 0 | 0.7% | 4.51 (-0.03) | 366 (-24.46%) |
| 2023-12-01 | 29.4 (0.34%) | 1441 | -9 | 10 | 9 | 0.69% | 4.54 (-0.03) | 485 (7.11%) |
| 2023-11-24 | 29.3 (1.74%) | 1450 | -39 | 1 | 0 | 0.07% | 4.57 (-0.12) | 453 (-43.05%) |
| 2023-11-17 | 28.8 (-1.71%) | 1489 | -194 | 1 | 0 | 0.07% | 4.69 (-0.61) | 796 (154.11%) |
| 2023-11-10 | 29.3 (-0.51%) | 1683 | -4 | 1 | 1 | 0.06% | 5.3 (-0.01) | 313 (-19.43%) |
| 2023-11-03 | 29.45 (1.38%) | 1687 | 116 | 0 | -5 | 0.0% | 5.31 (0.36) | 388 (16.16%) |
| 2023-10-27 | 29.05 (2.47%) | 1571 | 71 | 5 | 0 | 0.32% | 4.95 (0.23) | 334 (0.03%) |
| 2023-10-20 | 28.35 (-2.58%) | 1500 | 99 | 5 | 0 | 0.33% | 4.72 (0.31) | 334 (181.02%) |
| 2023-10-13 | 29.1 (-0.51%) | 1401 | -2 | 5 | -5 | 0.36% | 4.41 (-0.01) | 119 (-72.6%) |
| 2023-10-06 | 29.25 (0.69%) | 1403 | 89 | 10 | 0 | 0.71% | 4.42 (0.28) | 434 (81.7%) |
| 2023-09-28 | 29.05 (1.4%) | 1314 | 4 | 10 | 0 | 0.76% | 4.14 (0.02) | 239 (-60.97%) |
| 2023-09-22 | 28.65 (-1.21%) | 1310 | 43 | 10 | -2 | 0.76% | 4.12 (0.13) | 612 (-7.24%) |
| 2023-09-15 | 29.0 (-2.68%) | 1267 | 1 | 12 | 12 | 0.95% | 3.99 (0.0) | 660 (19.73%) |
| 2023-09-08 | 29.8 (-1.0%) | 1266 | 15 | 0 | 0 | 0.0% | 3.99 (0.05) | 551 (-14.63%) |
| 2023-09-01 | 30.1 (2.21%) | 1251 | 29 | 0 | 0 | 0.0% | 3.94 (0.09) | 646 (12.59%) |
| 2023-08-25 | 29.45 (1.55%) | 1222 | 21 | 0 | 0 | 0.0% | 3.85 (0.07) | 574 (-58.19%) |
| 2023-08-18 | 29.0 (-2.68%) | 1201 | -260 | 0 | -1 | 0.0% | 3.78 (-0.82) | 1373 (-62.87%) |
| 2023-08-11 | 29.8 (-10.78%) | 1461 | 51 | 1 | -5 | 0.07% | 4.6 (0.16) | 3698 (52.01%) |
| 2023-08-04 | 33.4 (-0.3%) | 1410 | 89 | 6 | 5 | 0.43% | 4.44 (0.28) | 2433 (-66.16%) |
| 2023-07-28 | 33.5 (2.13%) | 1321 | 130 | 1 | 0 | 0.08% | 4.16 (0.41) | 7189 (202.12%) |
| 2023-07-21 | 32.8 (1.71%) | 1191 | -220 | 1 | 0 | 0.08% | 3.75 (-0.69) | 2379 (-0.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 32.25 (0.78%) | 1411 | -279 | 1 | 0 | 0.07% | 4.44 (-0.88) | 2396 (-43.82%) |
| 2023-07-07 | 32.0 (1.91%) | 1690 | 51 | 1 | 1 | 0.06% | 5.32 (0.16) | 4265 (84.13%) |
| 2023-06-30 | 31.4 (-1.1%) | 1639 | -33 | 0 | 0 | 0.0% | 5.16 (-0.1) | 2316 (-0.15%) |
| 2023-06-21 | 31.75 (5.83%) | 1672 | -35 | 0 | 0 | 0.0% | 5.26 (-0.11) | 2320 (201.17%) |
| 2023-06-16 | 30.0 (-0.83%) | 1707 | -19 | 0 | 0 | 0.0% | 5.37 (-0.06) | 770 (-22.22%) |
| 2023-06-09 | 30.25 (0.5%) | 1726 | -113 | 0 | 0 | 0.0% | 5.43 (-0.36) | 990 (-63.22%) |
| 2023-06-02 | 30.1 (-3.06%) | 1839 | -152 | 0 | 0 | 0.0% | 5.79 (-0.48) | 2693 (65.92%) |
| 2023-05-26 | 31.05 (2.31%) | 1991 | 4 | 0 | -2 | 0.0% | 6.27 (0.01) | 1623 (63.29%) |
| 2023-05-19 | 30.35 (3.76%) | 1987 | 0 | 2 | 0 | 0.1% | 6.26 (0.0) | 994 (-8.76%) |
| 2023-05-12 | 29.25 (-3.15%) | 1987 | 12 | 2 | 2 | 0.1% | 6.26 (0.04) | 1089 (111.49%) |
| 2023-05-05 | 30.2 (0.33%) | 1975 | -17 | 0 | 0 | 0.0% | 6.22 (-0.05) | 515 (-51.32%) |
| 2023-04-28 | 30.1 (0.33%) | 1992 | -335 | 0 | 0 | 0.0% | 6.27 (-1.06) | 1058 (-60.99%) |
| 2023-04-21 | 30.0 (-5.66%) | 2327 | -6 | 0 | -1 | 0.0% | 7.33 (-0.02) | 2713 (-23.41%) |
| 2023-04-14 | 31.8 (2.25%) | 2333 | -211 | 1 | -2 | 0.04% | 7.35 (-0.66) | 3542 (185.24%) |
| 2023-04-07 | 31.1 (3.84%) | 2544 | -59 | 3 | 2 | 0.12% | 8.01 (-0.19) | 1241 (-80.98%) |
| 2023-03-31 | 29.95 (-1.96%) | 2603 | -2 | 1 | 1 | 0.04% | 8.2 (0.0) | 6528 (130.27%) |
| 2023-03-24 | 30.55 (7.95%) | 2605 | 351 | 0 | -5 | 0.0% | 8.2 (1.1) | 2835 (-16.68%) |
| 2023-03-17 | 28.3 (-0.53%) | 2254 | -288 | 5 | 0 | 0.22% | 7.1 (-0.9) | 3402 (88.17%) |
| 2023-03-10 | 28.45 (-2.07%) | 2542 | -223 | 5 | 0 | 0.2% | 8.0 (-0.71) | 1808 (-2.18%) |
| 2023-03-03 | 29.05 (2.11%) | 2765 | 185 | 5 | 0 | 0.18% | 8.71 (0.59) | 1848 (-6.36%) |
| 2023-02-24 | 28.45 (4.6%) | 2580 | 145 | 5 | 1 | 0.19% | 8.12 (0.45) | 1974 (51.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 27.2 (-2.51%) | 2435 | -21 | 4 | -18 | 0.16% | 7.67 (-0.06) | 1305 (-28.17%) |
| 2023-02-10 | 27.9 (-5.1%) | 2456 | 0 | 22 | -6 | 0.9% | 7.73 (0.0) | 1817 (12.82%) |
| 2023-02-03 | 29.4 (4.63%) | 2456 | -5 | 28 | 2 | 1.14% | 7.73 (-0.02) | 1610 (100.69%) |
| 2023-01-17 | 28.1 (-0.88%) | 2461 | -27 | 26 | -25 | 1.06% | 7.75 (-0.08) | 802 (-93.09%) |
| 2023-01-13 | 28.35 (0.53%) | 2488 | 84 | 51 | 30 | 2.05% | 7.83 (0.26) | 11612 (1381.56%) |
| 2023-01-06 | 28.2 (2.17%) | 2404 | 25 | 21 | 0 | 0.87% | 7.57 (0.08) | 783 (37.33%) |
| 2022-12-30 | 27.6 (0.91%) | 2379 | 22 | 21 | -1 | 0.88% | 7.49 (0.07) | 570 (-54.69%) |
| 2022-12-23 | 27.35 (-4.37%) | 2357 | -201 | 22 | -3 | 0.93% | 7.42 (-0.63) | 1259 (-79.14%) |
| 2022-12-16 | 28.6 (7.92%) | 2558 | -30 | 25 | 4 | 0.98% | 8.05 (-0.1) | 6037 (170.86%) |
| 2022-12-09 | 26.5 (-4.85%) | 2588 | 25 | 21 | -1 | 0.81% | 8.15 (0.08) | 2228 (-8.76%) |
| 2022-12-02 | 27.85 (3.92%) | 2563 | 2 | 22 | -10 | 0.86% | 8.07 (0.01) | 2442 (-57.22%) |
| 2022-11-25 | 26.8 (-2.55%) | 2561 | -24 | 32 | -4 | 1.25% | 8.06 (-0.08) | 5710 (-58.87%) |
| 2022-11-18 | 27.5 (3.38%) | 2585 | 241 | 36 | 20 | 1.39% | 8.14 (0.76) | 13884 (11.57%) |
| 2022-11-11 | 26.6 (1.53%) | 2344 | 791 | 16 | -9 | 0.68% | 7.38 (2.49) | 12444 (133.05%) |
| 2022-11-04 | 26.2 (23.0%) | 1553 | 545 | 25 | 25 | 1.61% | 4.89 (1.72) | 5339 (2973.03%) |
| 2022-10-28 | 21.3 (1.43%) | 1008 | -4 | 0 | 0 | 0.0% | 3.17 (-0.02) | 173 (80.13%) |
| 2022-10-21 | 21.0 (0.0%) | 1012 | -5 | 0 | 0 | 0.0% | 3.19 (-0.01) | 96 (-44.7%) |
| 2022-10-14 | 21.0 (-2.78%) | 1017 | -10 | 0 | 0 | 0.0% | 3.2 (-0.03) | 174 (-27.69%) |
| 2022-10-07 | 21.6 (1.65%) | 1027 | 81 | 0 | 0 | 0.0% | 3.23 (0.25) | 241 (-17.38%) |
| 2022-09-30 | 21.25 (-1.39%) | 946 | 32 | 0 | 0 | 0.0% | 2.98 (0.1) | 292 (14.64%) |
| 2022-09-23 | 21.55 (-2.71%) | 914 | -27 | 0 | 0 | 0.0% | 2.88 (-0.08) | 254 (-10.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 22.15 (0.23%) | 941 | -3 | 0 | 0 | 0.0% | 2.96 (-0.01) | 285 (77.34%) |
| 2022-09-08 | 22.1 (1.61%) | 944 | 5 | 0 | 0 | 0.0% | 2.97 (0.01) | 161 (-34.44%) |
| 2022-09-02 | 21.75 (-2.03%) | 939 | -8 | 0 | 0 | 0.0% | 2.96 (-0.02) | 245 (8.86%) |
| 2022-08-26 | 22.2 (0.23%) | 947 | 19 | 0 | 0 | 0.0% | 2.98 (0.06) | 225 (-54.91%) |
| 2022-08-19 | 22.15 (3.02%) | 928 | 28 | 0 | 0 | 0.0% | 2.92 (0.09) | 500 (100.29%) |
| 2022-08-12 | 21.5 (3.12%) | 900 | 33 | 0 | 0 | 0.0% | 2.83 (0.1) | 249 (64.72%) |
| 2022-08-05 | 20.85 (-0.24%) | 867 | 1 | 0 | 0 | 0.0% | 2.73 (0.0) | 151 (-7.97%) |
| 2022-07-29 | 20.9 (1.95%) | 866 | 6 | 0 | 0 | 0.0% | 2.73 (0.02) | 164 (-36.36%) |
| 2022-07-22 | 20.5 (-1.44%) | 860 | 39 | 0 | 0 | 0.0% | 2.71 (0.13) | 259 (5.81%) |
| 2022-07-15 | 20.8 (-4.37%) | 821 | -23 | 0 | 0 | 0.0% | 2.58 (-0.08) | 244 (42.42%) |
| 2022-07-08 | 21.75 (0.46%) | 844 | -65 | 0 | -1 | 0.0% | 2.66 (-0.2) | 171 (-28.92%) |
| 2022-07-01 | 21.65 (-3.99%) | 909 | 11 | 1 | 0 | 0.11% | 2.86 (0.03) | 241 (8.23%) |
| 2022-06-24 | 22.55 (0.89%) | 898 | 5 | 1 | 0 | 0.11% | 2.83 (0.02) | 223 (-39.45%) |
| 2022-06-17 | 22.35 (-2.61%) | 893 | 1 | 1 | 0 | 0.11% | 2.81 (0.0) | 368 (22.91%) |
| 2022-06-10 | 22.95 (-1.29%) | 892 | 26 | 1 | 0 | 0.11% | 2.81 (0.08) | 300 (-32.97%) |
| 2022-06-02 | 23.25 (4.73%) | 866 | 58 | 1 | 0 | 0.12% | 2.73 (0.19) | 447 (227.99%) |
| 2022-05-27 | 22.2 (1.37%) | 808 | -1 | 1 | -4 | 0.12% | 2.54 (-0.01) | 136 (-31.34%) |
| 2022-05-20 | 21.9 (1.62%) | 809 | 5 | 5 | 4 | 0.62% | 2.55 (0.02) | 198 (-5.73%) |
| 2022-05-13 | 21.55 (0.7%) | 804 | 4 | 1 | -1 | 0.12% | 2.53 (0.01) | 210 (16.43%) |
| 2022-05-06 | 21.4 (1.9%) | 800 | -7 | 2 | 1 | 0.25% | 2.52 (-0.02) | 181 (-63.07%) |
| 2022-04-29 | 21.0 (-2.33%) | 807 | -15 | 1 | 1 | 0.12% | 2.54 (-0.05) | 490 (72.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 21.5 (-1.83%) | 822 | -6 | 0 | -1 | 0.0% | 2.59 (-0.02) | 283 (30.34%) |
| 2022-04-15 | 21.9 (-1.57%) | 828 | -3 | 1 | 1 | 0.12% | 2.61 (-0.01) | 217 (21.77%) |
| 2022-04-08 | 22.25 (-0.45%) | 831 | 8 | 0 | 0 | 0.0% | 2.62 (0.03) | 178 (-52.16%) |
| 2022-04-01 | 22.35 (-2.19%) | 823 | 12 | 0 | 0 | 0.0% | 2.59 (0.04) | 373 (51.83%) |
| 2022-03-25 | 22.85 (-0.44%) | 811 | 9 | 0 | -2 | 0.0% | 2.55 (0.03) | 246 (-7.5%) |
| 2022-03-18 | 22.95 (1.32%) | 802 | 4 | 2 | 0 | 0.25% | 2.52 (0.01) | 266 (-42.86%) |
| 2022-03-11 | 22.65 (-3.21%) | 798 | 15 | 2 | -1 | 0.25% | 2.51 (0.04) | 465 (124.89%) |
| 2022-03-04 | 23.4 (1.08%) | 783 | 6 | 3 | 0 | 0.38% | 2.47 (0.02) | 207 (-21.62%) |
| 2022-02-25 | 23.15 (-1.07%) | 777 | -1 | 3 | 0 | 0.39% | 2.45 (0.0) | 264 (-24.91%) |
| 2022-02-18 | 23.4 (-0.85%) | 778 | -19 | 3 | 3 | 0.39% | 2.45 (-0.06) | 351 (34.55%) |
| 2022-02-11 | 23.6 (2.61%) | 797 | -6 | 0 | -1 | 0.0% | 2.51 (-0.02) | 261 (-2.04%) |
| 2022-01-26 | 23.0 (-2.13%) | 803 | -2 | 1 | 0 | 0.12% | 2.53 (0.0) | 266 (-11.16%) |
| 2022-01-21 | 23.5 (-0.21%) | 805 | 4 | 1 | 0 | 0.12% | 2.53 (0.01) | 300 (-59.91%) |
| 2022-01-14 | 23.55 (-3.68%) | 801 | 14 | 1 | 0 | 0.12% | 2.52 (0.04) | 749 (-6.0%) |
| 2022-01-07 | 24.45 (-2.78%) | 787 | -63 | 1 | 0 | 0.13% | 2.48 (-0.2) | 797 (1.32%) |
| 2021-12-30 | 25.15 (0.8%) | 850 | 2 | 1 | 0 | 0.12% | 2.68 (0.01) | 786 (18.05%) |
| 2021-12-24 | 24.95 (2.04%) | 848 | -2 | 1 | 0 | 0.12% | 2.67 (-0.01) | 666 (-18.38%) |
| 2021-12-17 | 24.45 (-2.59%) | 850 | 27 | 1 | 0 | 0.12% | 2.68 (0.09) | 816 (62.83%) |
| 2021-12-10 | 25.1 (-0.4%) | 823 | -7 | 1 | 0 | 0.12% | 2.59 (-0.02) | 501 (-21.74%) |
| 2021-12-03 | 25.2 (-1.18%) | 830 | -12 | 1 | 0 | 0.12% | 2.61 (-0.04) | 640 (-42.49%) |
| 2021-11-26 | 25.5 (-5.38%) | 842 | -23 | 1 | 0 | 0.12% | 2.65 (-0.07) | 1114 (-49.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 26.95 (-8.33%) | 865 | 865 | 1 | 1 | 0.12% | 2.72 (0) | 2214 (-44.36%) |
| 2021-11-13 | 29.4 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3979 (9.46%) |
| 2021-11-06 | 27.8 (2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3635 (55.01%) |
| 2021-10-30 | 27.0 (2.27%) | 0 | -1031 | 0 | -1 | 0 | N/A (0) | 2345 (88.11%) |
| 2021-10-22 | 26.4 (-1.12%) | 1031 | -16 | 1 | -16 | 0.1% | 3.25 (-0.05) | 1246 (43.78%) |
| 2021-10-15 | 26.7 (1.33%) | 1047 | -14 | 17 | -2 | 1.62% | 3.3 (-0.04) | 867 (-39.4%) |
| 2021-10-08 | 26.35 (4.15%) | 1061 | 12 | 19 | 3 | 1.79% | 3.34 (0.04) | 1431 (-22.34%) |
| 2021-10-01 | 25.3 (-3.8%) | 1049 | 59 | 16 | 12 | 1.53% | 3.3 (0.18) | 1842 (14.49%) |
| 2021-09-24 | 26.3 (-2.23%) | 990 | 18 | 4 | 2 | 0.4% | 3.12 (0.06) | 1609 (-48.16%) |
| 2021-09-17 | 26.9 (-5.28%) | 972 | -116 | 2 | -16 | 0.21% | 3.06 (-0.37) | 3104 (-61.71%) |
| 2021-09-10 | 28.4 (-11.25%) | 1088 | -16 | 18 | 15 | 1.65% | 3.43 (-0.05) | 8107 (-6.7%) |
| 2021-09-03 | 32.0 (9.4%) | 1104 | -5295 | 3 | -3 | 0.27% | 3.48 (-16.67) | 8689 (-27.54%) |
| 2021-08-27 | 29.25 (2.45%) | 6399 | 1641 | 6 | 5 | 0.09% | 20.15 (5.17) | 11992 (78.39%) |
| 2021-08-20 | 28.55 (-0.87%) | 4758 | 1526 | 1 | 0 | 0.02% | 14.98 (4.8) | 6722 (-32.35%) |
| 2021-08-13 | 28.8 (3.6%) | 3232 | 2387 | 1 | 1 | 0.03% | 10.18 (7.52) | 9937 (-2.91%) |
| 2021-08-06 | 27.8 (-2.63%) | 845 | -44 | 0 | 0 | 0.0% | 2.66 (-0.14) | 10235 (-38.78%) |
| 2021-07-30 | 28.55 (-1.04%) | 889 | 403 | 0 | -1 | 0.0% | 2.8 (1.27) | 16718 (144.74%) |
| 2021-07-23 | 28.85 (0.17%) | 486 | -115 | 1 | 0 | 0.21% | 1.53 (-0.36) | 6830 (24.62%) |
| 2021-07-16 | 28.8 (0.35%) | 601 | -80 | 1 | -1 | 0.17% | 1.89 (-0.25) | 5481 (-39.98%) |
| 2021-07-09 | 28.7 (0.35%) | 681 | 156 | 2 | -1 | 0.29% | 2.14 (0.49) | 9132 (0.09%) |
| 2021-07-02 | 28.6 (0.35%) | 525 | -433 | 3 | -42 | 0.57% | 1.65 (-1.37) | 9124 (-56.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 28.5 (16.8%) | 958 | -807 | 45 | 44 | 4.7% | 3.02 (-2.54) | 20770 (345.76%) |
| 2021-06-18 | 24.4 (6.09%) | 1765 | 35 | 1 | 0 | 0.06% | 5.56 (0.11) | 4659 (123.0%) |
| 2021-06-11 | 23.0 (4.07%) | 1730 | -65 | 1 | 0 | 0.06% | 5.45 (-0.2) | 2089 (50.25%) |
| 2021-06-04 | 22.1 (1.38%) | 1795 | -77 | 1 | 0 | 0.06% | 5.65 (-0.24) | 1390 (-6.75%) |
| 2021-05-28 | 21.8 (0.93%) | 1872 | 16 | 1 | 1 | 0.05% | 5.89 (0.05) | 1491 (-46.6%) |
| 2021-05-21 | 21.6 (0.47%) | 1856 | -179 | 0 | 0 | 0.0% | 5.84 (-0.57) | 2792 (-28.99%) |
| 2021-05-14 | 21.5 (-9.66%) | 2035 | -3 | 0 | 0 | 0.0% | 6.41 (-0.01) | 3932 (-11.53%) |
| 2021-05-07 | 23.8 (-4.42%) | 2038 | -49 | 0 | 0 | 0.0% | 6.42 (-0.15) | 4445 (-42.55%) |
| 2021-04-29 | 24.9 (-0.8%) | 2087 | 22 | 0 | 0 | 0.0% | 6.57 (0.07) | 7738 (-29.88%) |
| 2021-04-23 | 25.1 (3.72%) | 2065 | -513 | 0 | -1 | 0.0% | 6.5 (-1.62) | 11037 (143.88%) |
| 2021-04-16 | 24.2 (-0.41%) | 2578 | -573 | 1 | -1 | 0.04% | 8.12 (-1.8) | 4525 (13.37%) |
| 2021-04-09 | 24.3 (2.97%) | 3151 | -75 | 2 | 0 | 0.06% | 9.92 (-0.24) | 3991 (10.01%) |
| 2021-04-01 | 23.6 (3.28%) | 3226 | -183 | 2 | 0 | 0.06% | 10.16 (-0.57) | 3628 (-43.02%) |
| 2021-03-26 | 22.85 (4.58%) | 3409 | 500 | 2 | 0 | 0.06% | 10.73 (1.57) | 6367 (-8.92%) |
| 2021-03-19 | 21.85 (6.59%) | 2909 | 735 | 2 | 0 | 0.07% | 9.16 (2.32) | 6991 (160.66%) |
| 2021-03-12 | 20.5 (2.24%) | 2174 | 165 | 2 | 0 | 0.09% | 6.84 (0.52) | 2682 (77.38%) |
| 2021-03-05 | 20.05 (0.25%) | 2009 | 341 | 2 | 0 | 0.1% | 6.32 (1.07) | 1512 (-43.96%) |
| 2021-02-26 | 20.0 (0.25%) | 1668 | 66 | 2 | 0 | 0.12% | 5.25 (0.21) | 2698 (24.04%) |
| 2021-02-19 | 19.95 (5.0%) | 1602 | -3 | 2 | 0 | 0.12% | 5.04 (-0.01) | 2175 (154.66%) |
| 2021-02-05 | 19.0 (1.06%) | 1605 | 27 | 2 | 0 | 0.12% | 5.05 (0.08) | 854 (-19.8%) |
| 2021-01-29 | 18.8 (-0.79%) | 1578 | -11 | 2 | 0 | 0.13% | 4.97 (-0.03) | 1065 (-16.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 18.95 (-1.3%) | 1589 | -38 | 2 | 0 | 0.13% | 5.0 (-0.12) | 1280 (-18.23%) |
| 2021-01-15 | 19.2 (-1.29%) | 1627 | 17 | 2 | 0 | 0.12% | 5.12 (0.05) | 1566 (-19.64%) |
| 2021-01-08 | 19.45 (-2.02%) | 1610 | -20 | 2 | 0 | 0.12% | 5.07 (-0.06) | 1949 (8.51%) |
| 2020-12-31 | 19.85 (0.0%) | 1630 | 52 | 2 | 0 | 0.12% | 5.13 (0.16) | 1796 (-12.75%) |
| 2020-12-25 | 19.85 (0.25%) | 1578 | -93 | 2 | 0 | 0.13% | 4.97 (-0.29) | 2058 (-56.97%) |
| 2020-12-18 | 19.8 (4.76%) | 1671 | 107 | 2 | 0 | 0.12% | 5.26 (0.34) | 4785 (94.32%) |
| 2020-12-11 | 18.9 (-3.82%) | 1564 | -93 | 2 | 0 | 0.13% | 4.92 (-0.3) | 2462 (1.47%) |
| 2020-12-04 | 19.65 (2.88%) | 1657 | 48 | 2 | 0 | 0.12% | 5.22 (0.15) | 2427 (9.26%) |
| 2020-11-27 | 19.1 (3.8%) | 1609 | -148 | 2 | 0 | 0.12% | 5.07 (-0.46) | 2221 (-7.83%) |
| 2020-11-20 | 18.4 (1.1%) | 1757 | -16 | 2 | 0 | 0.11% | 5.53 (-0.05) | 2410 (-4.36%) |
| 2020-11-13 | 18.2 (5.51%) | 1773 | 69 | 2 | 0 | 0.11% | 5.58 (0.22) | 2520 (201.37%) |
| 2020-11-06 | 17.25 (0.88%) | 1704 | 18 | 2 | 0 | 0.12% | 5.36 (0.05) | 836 (-6.92%) |
| 2020-10-30 | 17.1 (-0.29%) | 1686 | -2 | 2 | 0 | 0.12% | 5.31 (0.0) | 898 (98.11%) |
| 2020-10-23 | 17.15 (0.59%) | 1688 | -42 | 2 | 0 | 0.12% | 5.31 (-0.14) | 453 (-8.24%) |
