- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 1.19, 22358 (0.0) | 20.98, 29670 (+0.11) | 4.44, 32 (+0.11) | 3.25, 12 (+0.77) | 2.09, 3 (-0.81) | 52.88, 13 (0.0) | 30395 | 7818張 | 29.3 | 28.2 | 30.35 | 28.15 |
2024-03-15 | 1.19, 22145 (+0.02) | 20.87, 29401 (-0.18) | 4.33, 31 (-0.24) | 2.48, 10 (+0.26) | 2.9, 5 (+0.29) | 52.88, 13 (+0.02) | 30128 | 10778張 | 28.2 | 27.0 | 29.75 | 27.0 |
2024-03-08 | 1.17, 21900 (+0.01) | 21.05, 29115 (-0.02) | 4.57, 33 (+0.17) | 2.22, 8 (+0.01) | 2.61, 4 (+0.1) | 52.86, 13 (+0.04) | 29849 | 1239張 | 25.5 | 26.6 | 27.4 | 25.5 |
2024-03-01 | 1.16, 21620 (+0.01) | 21.07, 28850 (-0.12) | 4.4, 31 (-0.01) | 2.21, 8 (+0.01) | 2.51, 4 (0.0) | 52.82, 13 (0.0) | 29588 | 608張 | 26.45 | 26.6 | 27.05 | 25.8 |
2024-02-23 | 1.15, 21404 (+0.01) | 21.19, 28685 (+0.22) | 4.41, 31 (+0.03) | 2.2, 8 (-0.1) | 2.51, 4 (-0.37) | 52.82, 13 (0.0) | 29420 | 4353張 | 26.5 | 26.9 | 29.0 | 26.5 |
2024-02-16 | 1.14, 21194 (+0.01) | 20.97, 28416 (+0.01) | 4.38, 32 (0.0) | 2.3, 9 (0.0) | 2.88, 5 (+0.06) | 52.82, 13 (0.0) | 29160 | 2630張 | 26.4 | 25.1 | 27.15 | 24.55 |
2024-02-07 | 1.13, 21155 (+0.01) | 20.96, 28371 (+0.03) | 4.38, 32 (0.0) | 2.3, 9 (+0.01) | 2.82, 5 (-0.03) | 52.82, 13 (0.0) | 29112 | 111張 | 25.3 | 25.85 | 25.85 | 25.25 |
2024-02-02 | 1.12, 21071 (+0.01) | 20.93, 28281 (+0.02) | 4.38, 32 (-0.21) | 2.29, 9 (+0.25) | 2.85, 5 (+0.01) | 52.82, 13 (0.0) | 29024 | 493張 | 25.85 | 25.55 | 25.9 | 25.3 |
2024-01-26 | 1.11, 20924 (+0.02) | 20.91, 28146 (+0.16) | 4.59, 33 (+0.48) | 2.04, 8 (0.0) | 2.84, 5 (-0.63) | 52.82, 13 (0.0) | 28887 | 1650張 | 25.55 | 25.4 | 26.0 | 25.2 |
2024-01-19 | 1.09, 20840 (+0.03) | 20.75, 28012 (+0.02) | 4.11, 30 (-0.11) | 2.04, 8 (-0.19) | 3.47, 6 (-0.13) | 52.82, 13 (0.0) | 28747 | 965張 | 25.35 | 27.15 | 27.3 | 25.2 |
2024-01-12 | 1.06, 20666 (+0.04) | 20.73, 27833 (+0.05) | 4.22, 31 (-0.01) | 2.23, 9 (-0.3) | 3.6, 6 (+0.31) | 52.82, 13 (0.0) | 28563 | 1110張 | 26.65 | 27.8 | 28.5 | 26.4 |
2024-01-05 | 1.02, 20512 (+0.04) | 20.68, 27651 (-0.03) | 4.23, 31 (-0.09) | 2.53, 10 (+0.26) | 3.29, 5 (0.0) | 52.82, 13 (0.0) | 28377 | 730張 | 27.7 | 27.45 | 27.75 | 26.85 |
2023-12-29 | 0.98, 20273 (+0.05) | 20.71, 27406 (+0.09) | 4.32, 31 (-0.19) | 2.27, 9 (+0.19) | 3.29, 5 (+0.04) | 52.82, 13 (0.0) | 28135 | 1031張 | 27.4 | 26.6 | 27.9 | 26.5 |
2023-12-22 | 0.93, 19772 (0.0) | 20.62, 26891 (+0.01) | 4.51, 32 (-0.09) | 2.08, 8 (+0.02) | 3.25, 5 (+0.01) | 52.82, 13 (0.0) | 27625 | 803張 | 26.7 | 27.5 | 27.9 | 26.7 |
2023-12-15 | 0.93, 19765 (0.0) | 20.61, 26905 (+0.01) | 4.6, 33 (+0.33) | 2.06, 8 (-0.47) | 3.24, 5 (+0.05) | 52.82, 13 (0.0) | 27635 | 1399張 | 27.35 | 27.4 | 28.05 | 27.05 |
2023-12-08 | 0.93, 19744 (0.0) | 20.6, 26904 (+0.02) | 4.27, 32 (+0.03) | 2.53, 10 (-0.06) | 3.19, 5 (+0.02) | 52.82, 13 (0.0) | 27632 | 1281張 | 27.7 | 29.15 | 29.6 | 27.7 |
2023-12-01 | 0.93, 19726 (0.0) | 20.58, 26906 (-0.01) | 4.24, 32 (+0.5) | 2.59, 10 (-0.23) | 3.17, 5 (-0.03) | 52.82, 13 (0.0) | 27637 | 1085張 | 29.15 | 29.9 | 29.9 | 28.65 |
2023-11-24 | 0.93, 19696 (-0.01) | 20.59, 26893 (-0.12) | 3.74, 28 (+0.01) | 2.82, 11 (+0.03) | 3.2, 5 (+0.01) | 52.82, 13 (0.0) | 27616 | 1622張 | 29.65 | 29.25 | 30.2 | 29.15 |
2023-11-17 | 0.94, 19685 (+0.01) | 20.71, 26924 (-0.1) | 3.73, 28 (+0.29) | 2.79, 11 (-0.13) | 3.19, 5 (+0.05) | 52.82, 13 (0.0) | 27648 | 1466張 | 29.3 | 29.8 | 30.0 | 28.65 |
2023-11-10 | 0.93, 19674 (0.0) | 20.81, 26974 (-0.13) | 3.44, 25 (-0.24) | 2.92, 11 (+0.25) | 3.14, 5 (+0.06) | 52.82, 13 (0.0) | 27695 | 1687張 | 29.75 | 28.8 | 30.0 | 28.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.93, 19654 (0.0) | 20.94, 26987 (-0.16) | 3.68, 27 (-0.18) | 2.67, 10 (+0.22) | 3.08, 5 (+0.06) | 52.82, 13 (+0.02) | 27718 | 825張 | 28.55 | 28.4 | 28.85 | 27.45 |
2023-10-27 | 0.93, 19635 (-0.01) | 21.1, 27025 (-0.05) | 3.86, 29 (+0.11) | 2.45, 9 (-0.48) | 3.02, 5 (+0.43) | 52.8, 13 (+0.03) | 27756 | 1078張 | 28.35 | 27.4 | 28.75 | 27.35 |
2023-10-20 | 0.94, 19617 (+0.01) | 21.15, 27064 (-0.26) | 3.75, 28 (+0.31) | 2.93, 10 (+0.38) | 2.59, 4 (-0.42) | 52.77, 13 (0.0) | 27797 | 2327張 | 27.35 | 29.1 | 29.25 | 26.3 |
2023-10-13 | 0.93, 19609 (-0.01) | 21.41, 27213 (+0.06) | 3.44, 25 (-0.08) | 2.55, 9 (+0.2) | 3.01, 5 (-0.08) | 52.77, 13 (0.0) | 27927 | 1671張 | 29.2 | 30.8 | 31.2 | 29.2 |
2023-10-06 | 0.94, 19594 (+0.01) | 21.35, 27210 (-0.01) | 3.52, 25 (+0.22) | 2.35, 8 (+0.17) | 3.09, 5 (-0.36) | 52.77, 13 (0.0) | 27921 | 1179張 | 30.0 | 30.1 | 30.6 | 29.7 |
2023-09-28 | 0.93, 19598 (-0.01) | 21.36, 27256 (-0.03) | 3.3, 24 (-0.1) | 2.18, 8 (-0.03) | 3.45, 6 (-0.04) | 52.77, 13 (0.0) | 27971 | 1058張 | 29.95 | 30.45 | 30.8 | 29.75 |
2023-09-22 | 0.94, 19580 (+0.01) | 21.39, 27262 (+0.44) | 3.4, 25 (-0.21) | 2.21, 8 (-0.35) | 3.49, 6 (+0.38) | 52.77, 13 (0.0) | 27970 | 2858張 | 30.3 | 30.9 | 31.95 | 30.05 |
2023-09-15 | 0.93, 19552 (0.0) | 20.95, 27174 (+0.6) | 3.61, 26 (-0.09) | 2.56, 9 (-0.77) | 3.11, 5 (-0.74) | 52.77, 13 (0.0) | 27881 | 9491張 | 30.85 | 34.3 | 35.15 | 30.7 |
2023-09-08 | 0.93, 19547 (-0.02) | 20.35, 26973 (+0.07) | 3.7, 27 (-0.39) | 3.33, 12 (+0.07) | 3.85, 6 (+1.27) | 52.77, 13 (-1.19) | 27650 | 7610張 | 34.05 | 34.05 | 34.3 | 32.25 |
2023-09-01 | 0.95, 19529 (0.0) | 20.28, 26996 (-0.49) | 4.09, 29 (-0.42) | 3.26, 11 (+1.07) | 2.58, 4 (-0.93) | 53.96, 14 (+1.19) | 27675 | 21111張 | 34.9 | 32.2 | 35.3 | 31.85 |
2023-08-25 | 0.95, 19504 (0.0) | 20.77, 27053 (-0.1) | 4.51, 32 (+0.42) | 2.19, 8 (-0.01) | 3.51, 5 (-0.38) | 52.77, 13 (0.0) | 27740 | 7057張 | 32.35 | 32.65 | 33.1 | 30.7 |
2023-08-18 | 0.95, 19516 (-0.01) | 20.87, 27082 (-0.39) | 4.09, 28 (-0.78) | 2.2, 8 (+0.53) | 3.89, 6 (+0.23) | 52.77, 13 (0.0) | 27766 | 4764張 | 31.8 | 30.65 | 32.5 | 30.05 |
2023-08-11 | 0.96, 19511 (0.0) | 21.26, 27222 (+0.19) | 4.87, 34 (+0.3) | 1.67, 6 (-0.6) | 3.66, 6 (+0.06) | 52.77, 13 (0.0) | 27907 | 4245張 | 30.6 | 33.0 | 34.2 | 30.35 |
2023-08-04 | 0.96, 19504 (0.0) | 21.07, 27251 (-0.34) | 4.57, 32 (-0.47) | 2.27, 8 (+0.13) | 3.6, 5 (+0.42) | 52.77, 13 (0.0) | 27938 | 13271張 | 32.95 | 30.95 | 35.3 | 30.8 |
2023-07-28 | 0.96, 19505 (0.0) | 21.41, 27215 (-0.12) | 5.04, 35 (+0.3) | 2.14, 8 (-0.74) | 3.18, 5 (+0.42) | 52.77, 13 (0.0) | 27907 | 3542張 | 30.7 | 31.75 | 31.75 | 30.3 |
2023-07-21 | 0.96, 19528 (-0.01) | 21.53, 27353 (-0.68) | 4.74, 33 (+0.66) | 2.88, 11 (+0.14) | 2.76, 4 (-0.44) | 52.77, 13 (0.0) | 28047 | 8522張 | 31.65 | 34.85 | 34.85 | 30.8 |
2023-07-14 | 0.97, 19557 (0.0) | 22.21, 27825 (+0.87) | 4.08, 29 (-0.11) | 2.74, 10 (+0.11) | 3.2, 5 (-0.44) | 52.77, 13 (-0.08) | 28493 | 22202張 | 34.9 | 33.35 | 36.0 | 33.15 |
2023-07-07 | 0.97, 19529 (0.0) | 21.34, 27186 (-0.31) | 4.19, 30 (+0.4) | 2.63, 9 (-0.23) | 3.64, 6 (+0.38) | 52.85, 13 (+0.08) | 27879 | 4127張 | 30.35 | 32.1 | 32.4 | 30.1 |
2023-06-30 | 0.97, 19544 (-0.01) | 21.65, 27337 (-0.21) | 3.79, 27 (-0.03) | 2.86, 10 (-0.1) | 3.26, 5 (+0.03) | 52.77, 13 (0.0) | 28025 | 3984張 | 31.95 | 33.2 | 33.6 | 31.5 |
2023-06-21 | 0.98, 19548 (0.0) | 21.86, 27470 (+0.57) | 3.82, 27 (+0.18) | 2.96, 10 (+0.29) | 3.23, 5 (-0.41) | 52.77, 13 (-0.02) | 28147 | 7914張 | 33.2 | 32.45 | 35.1 | 32.45 |
2023-06-16 | 0.98, 19543 (0.0) | 21.29, 27229 (-0.69) | 3.64, 26 (+0.18) | 2.67, 10 (+0.83) | 3.64, 6 (-0.12) | 52.79, 13 (+0.02) | 27923 | 7581張 | 32.5 | 33.5 | 33.9 | 31.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.98, 19561 (0.0) | 21.98, 27589 (+0.15) | 3.46, 25 (-0.63) | 1.84, 7 (-0.75) | 3.76, 7 (+1.4) | 52.77, 13 (-0.03) | 28287 | 8999張 | 33.9 | 34.3 | 35.95 | 33.8 |
2023-06-02 | 0.98, 19547 (+0.01) | 21.83, 27529 (-0.32) | 4.09, 30 (+0.4) | 2.59, 9 (+0.22) | 2.36, 4 (+0.03) | 52.8, 13 (-0.04) | 28256 | 9637張 | 34.1 | 34.5 | 36.0 | 33.8 |
2023-05-26 | 0.97, 19581 (0.0) | 22.15, 27868 (+0.06) | 3.69, 27 (+0.18) | 2.37, 9 (+0.12) | 2.33, 4 (+0.08) | 52.84, 13 (+0.05) | 28584 | 22065張 | 34.4 | 36.3 | 38.4 | 34.4 |
2023-05-19 | 0.97, 19579 (0.0) | 22.09, 27827 (+1.11) | 3.51, 25 (-0.38) | 2.25, 9 (+0.41) | 2.25, 4 (-0.0) | 52.79, 13 (-1.43) | 28551 | 36951張 | 36.05 | 36.25 | 38.5 | 34.15 |
2023-05-12 | 0.97, 19601 (+0.01) | 20.98, 27371 (+0.16) | 3.89, 28 (-0.81) | 1.84, 7 (-0.16) | 2.25, 4 (-0.71) | 54.22, 14 (+1.4) | 28086 | 53638張 | 36.8 | 39.25 | 40.35 | 36.1 |
2023-05-05 | 0.96, 19627 (+0.01) | 20.82, 27339 (+3.51) | 4.7, 33 (-0.09) | 2.0, 8 (+0.02) | 2.96, 5 (-0.51) | 52.82, 13 (-2.77) | 28060 | 79911張 | 38.45 | 40.65 | 41.5 | 35.45 |
2023-04-28 | 0.95, 19759 (+0.01) | 17.31, 25849 (-0.5) | 4.79, 34 (+0.01) | 1.98, 8 (-0.87) | 3.47, 6 (-0.58) | 55.59, 14 (+2.78) | 26566 | 39445張 | 37.95 | 29.2 | 37.95 | 29.2 |
2023-04-21 | 0.94, 18402 (+0.01) | 17.81, 24608 (-0.47) | 4.78, 33 (+0.51) | 2.85, 12 (+0.97) | 4.05, 6 (+0.23) | 52.81, 13 (0.0) | 25358 | 39919張 | 29.0 | 29.25 | 33.65 | 28.6 |
2023-04-14 | 0.93, 17231 (+0.02) | 18.28, 23626 (+0.93) | 4.27, 30 (-0.42) | 1.88, 8 (-0.72) | 3.82, 6 (+0.77) | 52.81, 13 (0.0) | 24406 | 41689張 | 29.2 | 24.4 | 30.0 | 23.6 |
2023-04-07 | 0.91, 15205 (0.0) | 17.35, 21027 (-0.07) | 4.69, 33 (-0.16) | 2.6, 10 (+0.04) | 3.05, 5 (+0.08) | 52.81, 13 (0.0) | 21848 | 878張 | 24.25 | 24.3 | 24.75 | 24.25 |
2023-03-31 | 0.91, 15160 (0.0) | 17.42, 21012 (+0.4) | 4.85, 34 (+0.05) | 2.56, 10 (-0.5) | 2.97, 5 (-0.16) | 52.81, 13 (0.0) | 21835 | 5541張 | 24.45 | 24.55 | 25.9 | 24.1 |
2023-03-24 | 0.91, 15109 (0.0) | 17.02, 20837 (-0.17) | 4.8, 34 (-0.41) | 3.06, 13 (-0.06) | 3.13, 5 (+0.7) | 52.81, 13 (0.0) | 21660 | 5548張 | 24.55 | 24.3 | 25.3 | 23.7 |
2023-03-17 | 0.91, 14997 (0.0) | 17.19, 20788 (-0.11) | 5.21, 38 (+0.19) | 3.12, 12 (+0.64) | 2.43, 4 (-0.52) | 52.81, 13 (0.0) | 21630 | 6727張 | 23.7 | 24.1 | 24.9 | 23.15 |
2023-03-10 | 0.91, 14845 (+0.01) | 17.3, 20757 (+1.21) | 5.02, 37 (-0.18) | 2.48, 10 (-0.32) | 2.95, 5 (-0.34) | 52.81, 13 (0.0) | 21600 | 29711張 | 24.45 | 24.4 | 27.3 | 24.2 |
2023-03-03 | 0.9, 14741 (+0.01) | 16.09, 20045 (-0.22) | 5.2, 36 (-0.34) | 2.8, 12 (-0.08) | 3.29, 6 (+0.52) | 52.81, 13 (0.0) | 20887 | 4277張 | 23.65 | 23.55 | 24.3 | 22.8 |
2023-02-24 | 0.89, 14687 (0.0) | 16.31, 20113 (+0.05) | 5.54, 39 (+0.66) | 2.88, 12 (-0.64) | 2.77, 5 (+0.31) | 52.81, 13 (0.0) | 20958 | 9361張 | 23.45 | 22.25 | 24.55 | 22.1 |
2023-02-17 | 0.89, 14583 (0.0) | 16.26, 19928 (+0.01) | 4.88, 34 (-0.53) | 3.52, 14 (+0.31) | 2.46, 4 (+0.1) | 52.81, 13 (0.0) | 20774 | 2011張 | 22.05 | 22.5 | 22.5 | 21.6 |
2023-02-10 | 0.89, 14538 (0.0) | 16.25, 19929 (-0.44) | 5.41, 38 (+0.61) | 3.21, 13 (+0.4) | 2.36, 4 (+0.08) | 52.81, 13 (0.0) | 20789 | 4869張 | 22.6 | 21.8 | 23.35 | 21.8 |
2023-02-03 | 0.89, 14503 (-0.01) | 16.69, 19981 (-0.04) | 4.8, 34 (-0.3) | 2.81, 12 (-0.18) | 2.28, 4 (+0.4) | 52.81, 13 (0.0) | 20851 | 2585張 | 21.8 | 22.5 | 22.8 | 21.7 |
2023-01-19 | 0.9, 14510 (0.0) | 16.73, 20015 (-0.07) | 5.1, 36 (+0.2) | 2.99, 12 (+0.1) | 1.88, 3 (-0.4) | 52.81, 13 (0.0) | 20887 | 1146張 | 21.7 | 20.8 | 22.1 | 20.8 |
2023-01-13 | 0.9, 14502 (+0.01) | 16.8, 20037 (-0.04) | 4.9, 35 (-0.03) | 2.89, 12 (-0.24) | 2.28, 4 (-0.13) | 52.81, 13 (0.0) | 20904 | 2890張 | 20.8 | 22.55 | 22.55 | 20.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.89, 14499 (0.0) | 16.84, 20106 (+0.12) | 4.93, 35 (-0.48) | 3.13, 13 (+0.41) | 2.41, 4 (+0.08) | 52.81, 13 (0.0) | 20963 | 4549張 | 22.25 | 23.6 | 24.05 | 22.2 |
2022-12-30 | 0.89, 14494 (0.0) | 16.72, 20057 (+0.05) | 5.41, 38 (+1.09) | 2.72, 11 (-0.83) | 2.33, 4 (-0.01) | 52.81, 13 (+0.21) | 20930 | 18323張 | 23.6 | 21.5 | 24.45 | 21.35 |
2022-12-23 | 0.89, 14448 (0.0) | 16.67, 19922 (+0.13) | 4.32, 31 (-1.39) | 3.55, 14 (+0.78) | 2.34, 4 (+0.09) | 52.6, 13 (0.0) | 20791 | 4022張 | 21.45 | 23.35 | 23.8 | 21.35 |
2022-12-16 | 0.89, 14473 (+0.01) | 16.54, 19976 (+0.54) | 5.71, 39 (+0.79) | 2.77, 11 (-1.34) | 2.25, 4 (+0.56) | 52.6, 13 (0.0) | 20847 | 27648張 | 23.35 | 22.8 | 25.35 | 22.65 |
2022-12-09 | 0.88, 14444 (+0.01) | 16.0, 19621 (+1.07) | 4.92, 35 (-0.5) | 4.11, 16 (-0.03) | 1.69, 3 (+0.41) | 52.6, 13 (-1.05) | 20507 | 13043張 | 22.2 | 22.5 | 23.95 | 21.65 |
2022-12-02 | 0.87, 14362 (+0.01) | 14.93, 19193 (+0.35) | 5.42, 38 (+0.14) | 4.14, 16 (+0.53) | 1.28, 2 (-1.1) | 53.65, 14 (0.0) | 20071 | 14220張 | 22.15 | 18.0 | 23.45 | 17.8 |
2022-11-25 | 0.86, 14324 (+0.01) | 14.58, 18938 (+0.03) | 5.28, 37 (-0.08) | 3.61, 14 (-0.04) | 2.38, 4 (+0.03) | 53.65, 14 (+0.01) | 19824 | 397張 | 17.9 | 18.2 | 18.2 | 17.7 |
2022-11-18 | 0.85, 14293 (+0.01) | 14.55, 18902 (+0.02) | 5.36, 37 (-0.01) | 3.65, 14 (-0.01) | 2.35, 4 (-0.02) | 53.64, 14 (0.0) | 19784 | 230張 | 18.1 | 17.7 | 18.25 | 17.6 |
2022-11-11 | 0.84, 14241 (+0.03) | 14.53, 18844 (+0.13) | 5.37, 37 (-0.01) | 3.66, 14 (-0.08) | 2.37, 4 (+0.01) | 53.64, 14 (+0.01) | 19725 | 395張 | 17.6 | 17.6 | 17.95 | 17.5 |
2022-11-04 | 0.81, 14124 (+0.01) | 14.4, 18699 (+0.01) | 5.38, 37 (+0.01) | 3.74, 14 (-0.01) | 2.36, 4 (-0.02) | 53.63, 14 (0.0) | 19581 | 125張 | 17.6 | 17.45 | 17.7 | 17.4 |
2022-10-28 | 0.8, 14040 (+0.04) | 14.39, 18603 (+0.06) | 5.37, 37 (+0.19) | 3.75, 14 (-0.23) | 2.38, 4 (+0.02) | 53.63, 14 (+0.02) | 19484 | 159張 | 17.55 | 17.25 | 17.7 | 17.25 |
2022-10-21 | 0.76, 13852 (+0.04) | 14.33, 18409 (+0.02) | 5.18, 36 (-0.11) | 3.98, 15 (0.0) | 2.36, 4 (0.0) | 53.61, 14 (+0.03) | 19293 | 229張 | 17.6 | 17.65 | 17.8 | 17.15 |
2022-10-14 | 0.72, 13605 (+0.04) | 14.31, 18160 (+0.03) | 5.29, 37 (-0.15) | 3.98, 15 (-0.01) | 2.36, 4 (+0.1) | 53.58, 14 (+0.04) | 19045 | 402張 | 17.6 | 18.0 | 18.0 | 17.05 |
2022-10-07 | 0.68, 13194 (+0.1) | 14.28, 17721 (+0.4) | 5.44, 38 (+0.43) | 3.99, 15 (-0.64) | 2.26, 4 (-0.46) | 53.54, 14 (+0.24) | 18605 | 1339張 | 18.1 | 17.2 | 18.35 | 16.95 |
2022-09-30 | 0.58, 12186 (0.0) | 13.88, 16429 (-0.07) | 5.01, 35 (-0.01) | 4.63, 17 (-0.03) | 2.72, 5 (+0.02) | 53.3, 14 (+0.14) | 17313 | 895張 | 17.65 | 18.85 | 18.95 | 17.0 |
2022-09-23 | 0.58, 12173 (0.0) | 13.95, 16439 (-0.04) | 5.02, 35 (-0.11) | 4.66, 17 (-0.01) | 2.7, 5 (+0.01) | 53.16, 14 (+0.03) | 17324 | 229張 | 18.85 | 18.95 | 19.05 | 18.65 |
2022-09-16 | 0.58, 12170 (-0.01) | 13.99, 16447 (0.0) | 5.13, 36 (0.0) | 4.67, 17 (+0.24) | 2.69, 5 (-0.21) | 53.13, 14 (+0.06) | 17332 | 220張 | 18.95 | 18.8 | 19.15 | 18.75 |
2022-09-08 | 0.59, 12165 (0.0) | 13.99, 16440 (-0.05) | 5.13, 36 (+0.11) | 4.43, 16 (-0.01) | 2.9, 5 (+0.02) | 53.07, 14 (0.0) | 17329 | 149張 | 18.9 | 19.0 | 19.15 | 18.6 |
2022-09-02 | 0.59, 12170 (0.0) | 14.04, 16448 (+0.03) | 5.02, 35 (-0.12) | 4.44, 16 (0.0) | 2.88, 5 (+0.08) | 53.07, 14 (+0.01) | 17333 | 208張 | 19.0 | 18.85 | 19.2 | 18.7 |
2022-08-26 | 0.59, 12165 (0.0) | 14.01, 16456 (0.0) | 5.14, 36 (-0.19) | 4.44, 16 (+0.22) | 2.8, 5 (0.0) | 53.06, 14 (0.0) | 17343 | 160張 | 19.05 | 19.0 | 19.15 | 18.85 |
2022-08-19 | 0.59, 12156 (0.0) | 14.01, 16442 (+0.01) | 5.33, 37 (-0.09) | 4.22, 15 (-0.61) | 2.8, 5 (-1.94) | 53.06, 14 (+2.39) | 17328 | 566張 | 19.0 | 19.25 | 19.4 | 18.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.59, 12158 (0.0) | 14.0, 16440 (-0.03) | 5.42, 38 (-0.15) | 4.83, 17 (+0.54) | 4.74, 7 (-0.42) | 50.67, 12 (0.0) | 17324 | 401張 | 19.2 | 18.75 | 19.7 | 18.6 |
2022-08-05 | 0.59, 12157 (0.0) | 14.03, 16447 (-0.05) | 5.57, 39 (+0.17) | 4.29, 15 (+0.06) | 5.16, 8 (-0.02) | 50.67, 12 (0.0) | 17331 | 290張 | 19.0 | 18.5 | 19.15 | 18.4 |
2022-07-29 | 0.59, 12158 (0.0) | 14.08, 16464 (+0.01) | 5.4, 38 (+0.14) | 4.23, 15 (0.0) | 5.18, 8 (0.0) | 50.67, 12 (0.0) | 17348 | 206張 | 18.5 | 18.4 | 18.8 | 18.4 |
2022-07-22 | 0.59, 12152 (0.0) | 14.07, 16453 (-0.01) | 5.26, 37 (-0.01) | 4.23, 15 (0.0) | 5.18, 8 (-0.06) | 50.67, 12 (0.0) | 17340 | 207張 | 18.4 | 18.3 | 18.6 | 18.15 |
2022-07-15 | 0.59, 12145 (0.0) | 14.08, 16446 (0.0) | 5.27, 37 (0.0) | 4.23, 15 (+0.01) | 5.24, 8 (+0.01) | 50.67, 12 (+0.01) | 17330 | 297張 | 18.35 | 18.1 | 18.5 | 17.8 |
2022-07-08 | 0.59, 12146 (0.0) | 14.08, 16443 (0.0) | 5.27, 37 (-0.01) | 4.22, 15 (-0.01) | 5.23, 8 (+0.02) | 50.66, 12 (+0.05) | 17328 | 254張 | 18.1 | 17.8 | 18.4 | 17.5 |
2022-07-01 | 0.59, 12148 (0.0) | 14.08, 16458 (-0.02) | 5.28, 37 (-0.1) | 4.23, 15 (-0.98) | 5.21, 8 (+0.83) | 50.61, 12 (+0.05) | 17346 | 597張 | 18.05 | 19.35 | 19.45 | 18.05 |
2022-06-24 | 0.59, 12151 (0.0) | 14.1, 16464 (-0.11) | 5.38, 38 (0.0) | 5.21, 18 (-0.02) | 4.38, 6 (+0.04) | 50.56, 12 (+0.11) | 17345 | 495張 | 19.25 | 20.35 | 20.35 | 19.1 |
2022-06-17 | 0.59, 12164 (0.0) | 14.21, 16495 (-0.02) | 5.38, 38 (-0.01) | 5.23, 18 (0.0) | 4.34, 6 (0.0) | 50.45, 12 (+0.07) | 17376 | 468張 | 19.75 | 20.0 | 20.15 | 19.1 |
2022-06-10 | 0.59, 12163 (0.0) | 14.23, 16507 (-0.03) | 5.39, 38 (0.0) | 5.23, 18 (+0.01) | 4.34, 6 (+0.01) | 50.38, 12 (0.0) | 17389 | 317張 | 20.15 | 20.25 | 20.3 | 20.05 |
2022-06-02 | 0.59, 12184 (+0.01) | 14.26, 16538 (-0.07) | 5.39, 38 (+0.01) | 5.22, 18 (+0.01) | 4.33, 6 (0.0) | 50.38, 12 (+0.01) | 17416 | 299張 | 20.2 | 20.15 | 20.25 | 20.0 |
2022-05-27 | 0.58, 12185 (-0.01) | 14.33, 16553 (+0.01) | 5.38, 38 (+0.12) | 5.21, 18 (0.0) | 4.33, 6 (-0.03) | 50.37, 12 (+0.01) | 17429 | 261張 | 20.05 | 20.2 | 20.25 | 19.85 |
2022-05-20 | 0.59, 12207 (0.0) | 14.32, 16580 (-0.03) | 5.26, 37 (+0.13) | 5.21, 18 (+0.03) | 4.36, 6 (+0.09) | 50.36, 12 (0.0) | 17456 | 498張 | 20.15 | 20.55 | 20.6 | 20.1 |
2022-05-13 | 0.59, 12229 (0.0) | 14.35, 16610 (-0.02) | 5.13, 36 (-0.07) | 5.18, 18 (+0.26) | 4.27, 6 (0.0) | 50.36, 12 (+0.05) | 17491 | 887張 | 20.15 | 20.1 | 20.8 | 19.7 |
2022-05-06 | 0.59, 12238 (0.0) | 14.37, 16625 (0.0) | 5.2, 36 (0.0) | 4.92, 17 (+0.06) | 4.27, 6 (-0.02) | 50.31, 12 (0.0) | 17515 | 224張 | 20.0 | 20.0 | 20.25 | 19.7 |
2022-04-29 | 0.59, 12239 (0.0) | 14.37, 16625 (-0.03) | 5.2, 36 (+0.07) | 4.86, 17 (0.0) | 4.29, 6 (0.0) | 50.31, 12 (+0.01) | 17514 | 509張 | 20.25 | 20.2 | 20.45 | 19.6 |
2022-04-22 | 0.59, 12243 (0.0) | 14.4, 16641 (0.0) | 5.13, 36 (-0.2) | 4.86, 17 (-0.01) | 4.29, 6 (+0.23) | 50.3, 12 (0.0) | 17533 | 291張 | 20.45 | 20.5 | 20.6 | 20.25 |
2022-04-15 | 0.59, 12261 (0.0) | 14.4, 16666 (+0.08) | 5.33, 37 (-0.11) | 4.87, 17 (+0.44) | 4.06, 5 (-0.4) | 50.3, 12 (+0.01) | 17559 | 702張 | 20.5 | 20.9 | 21.05 | 20.15 |
2022-04-08 | 0.59, 11986 (0.0) | 14.32, 16359 (-0.04) | 5.44, 38 (0.0) | 4.43, 16 (+0.01) | 4.46, 6 (-0.02) | 50.29, 12 (+0.05) | 17254 | 1048張 | 20.85 | 20.1 | 21.95 | 20.05 |
2022-04-01 | 0.59, 11876 (0.0) | 14.36, 16260 (-0.06) | 5.44, 38 (+0.14) | 4.42, 16 (0.0) | 4.48, 6 (+0.03) | 50.24, 12 (+0.02) | 17156 | 312張 | 20.35 | 20.05 | 20.35 | 19.9 |
2022-03-25 | 0.59, 11743 (0.0) | 14.42, 16137 (-0.07) | 5.3, 37 (+0.1) | 4.42, 16 (-0.19) | 4.45, 6 (0.0) | 50.22, 12 (0.0) | 17036 | 321張 | 20.05 | 20.0 | 20.25 | 19.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.59, 11726 (0.0) | 14.49, 16150 (-0.07) | 5.2, 37 (+0.01) | 4.61, 17 (+0.02) | 4.45, 6 (0.0) | 50.22, 12 (+0.03) | 17045 | 258張 | 20.0 | 19.8 | 20.0 | 19.1 |
2022-03-11 | 0.59, 11715 (0.0) | 14.56, 16143 (+0.03) | 5.19, 37 (-0.19) | 4.59, 17 (+0.25) | 4.45, 6 (+0.02) | 50.19, 12 (+0.05) | 17035 | 456張 | 19.75 | 19.85 | 20.0 | 18.75 |
2022-03-04 | 0.59, 11678 (+0.01) | 14.53, 16134 (0.0) | 5.38, 38 (+0.03) | 4.34, 16 (0.0) | 4.43, 6 (0.0) | 50.14, 12 (+0.02) | 17036 | 185張 | 19.95 | 20.25 | 20.3 | 19.85 |
2022-02-25 | 0.58, 11650 (-0.01) | 14.53, 16113 (-0.02) | 5.35, 38 (-0.09) | 4.34, 16 (0.0) | 4.43, 6 (+0.01) | 50.12, 12 (0.0) | 17015 | 372張 | 20.0 | 20.25 | 20.4 | 19.75 |
2022-02-18 | 0.59, 11617 (+0.01) | 14.55, 16094 (-0.02) | 5.44, 39 (-0.08) | 4.34, 16 (+0.02) | 4.42, 6 (+0.03) | 50.12, 12 (0.0) | 16996 | 355張 | 20.25 | 20.4 | 20.55 | 20.15 |
2022-02-11 | 0.58, 11589 (0.0) | 14.57, 16077 (+0.03) | 5.52, 40 (+0.02) | 4.32, 16 (-0.02) | 4.39, 6 (+0.04) | 50.12, 12 (+0.01) | 16979 | 287張 | 20.6 | 20.05 | 20.8 | 20.05 |
2022-01-28 | 0.58, 11563 (0.0) | 14.54, 16062 (-0.01) | 5.5, 40 (-0.37) | 4.34, 16 (+0.2) | 4.35, 6 (0.0) | 50.11, 12 (0.0) | 16966 | 226張 | 20.05 | 20.25 | 20.3 | 19.9 |
2022-01-21 | 0.58, 11575 (0.0) | 14.55, 16071 (+0.05) | 5.87, 42 (+0.02) | 4.14, 15 (0.0) | 4.35, 6 (0.0) | 50.11, 12 (0.0) | 16974 | 322張 | 20.3 | 20.85 | 20.95 | 20.3 |
2022-01-14 | 0.58, 11571 (0.0) | 14.5, 16064 (+0.04) | 5.85, 42 (+0.13) | 4.14, 15 (-0.23) | 4.35, 6 (0.0) | 50.11, 12 (+0.01) | 16969 | 857張 | 20.85 | 22.1 | 22.15 | 20.75 |
2022-01-07 | 0.58, 11568 (-0.01) | 14.46, 16066 (+0.27) | 5.72, 42 (+0.05) | 4.37, 16 (+0.34) | 4.35, 6 (+0.78) | 50.1, 12 (-1.08) | 16968 | 1833張 | 22.1 | 21.8 | 22.75 | 21.5 |
2021-12-30 | 0.59, 11577 (0.0) | 14.19, 15910 (+0.05) | 5.67, 41 (+0.62) | 4.03, 15 (-0.72) | 3.57, 5 (0.0) | 51.18, 13 (0.0) | 16818 | 952張 | 21.65 | 21.55 | 21.95 | 21.15 |
2021-12-24 | 0.59, 11580 (0.0) | 14.14, 15845 (-0.04) | 5.05, 37 (-0.09) | 4.75, 17 (-0.02) | 3.57, 5 (0.0) | 51.18, 13 (+0.03) | 16755 | 656張 | 21.35 | 20.75 | 21.45 | 20.55 |
2021-12-17 | 0.59, 11590 (0.0) | 14.18, 15869 (+0.03) | 5.14, 38 (-0.02) | 4.77, 17 (-0.02) | 3.57, 5 (0.0) | 51.15, 13 (+0.03) | 16781 | 362張 | 20.75 | 20.9 | 20.95 | 20.45 |
2021-12-10 | 0.59, 11601 (0.0) | 14.15, 15874 (-0.04) | 5.16, 38 (-0.01) | 4.79, 17 (+0.03) | 3.57, 5 (-1.0) | 51.12, 13 (+1.03) | 16784 | 495張 | 20.9 | 20.5 | 21.15 | 20.5 |
2021-12-03 | 0.59, 11604 (0.0) | 14.19, 15897 (-0.03) | 5.17, 38 (-0.18) | 4.76, 17 (+0.21) | 4.57, 6 (-1.83) | 50.09, 12 (+1.9) | 16813 | 748張 | 20.55 | 20.7 | 20.7 | 20.35 |
2021-11-26 | 0.59, 11622 (0.0) | 14.22, 15927 (-0.08) | 5.35, 39 (+0.09) | 4.55, 17 (+0.01) | 6.4, 8 (+0.89) | 48.19, 11 (-0.87) | 16850 | 2284張 | 20.7 | 20.5 | 20.95 | 20.5 |
2021-11-19 | 0.59, 11612 (-0.01) | 14.3, 15938 (+0.15) | 5.26, 38 (-0.05) | 4.54, 17 (-0.03) | 5.51, 7 (-0.48) | 49.06, 12 (+0.08) | 16864 | 3592張 | 20.55 | 21.0 | 21.2 | 20.25 |
2021-11-12 | 0.6, 11628 (0.0) | 14.15, 15924 (+0.2) | 5.31, 38 (-0.1) | 4.57, 17 (-0.04) | 5.99, 8 (-0.28) | 48.98, 11 (+0.01) | 16842 | 3287張 | 20.9 | 20.65 | 22.8 | 20.6 |
2021-11-05 | 0.6, 11633 (0.0) | 13.95, 15887 (-0.0) | 5.41, 39 (+0.01) | 4.61, 17 (-0.07) | 6.27, 8 (0.0) | 48.97, 11 (+0.02) | 16801 | 415張 | 20.8 | 20.55 | 21.0 | 20.5 |
2021-10-29 | 0.6, 11648 (-0.01) | 13.95, 15896 (+0.14) | 5.4, 39 (+0.02) | 4.68, 17 (-0.03) | 6.27, 8 (+0.01) | 48.95, 11 (0.0) | 16805 | 3984張 | 20.6 | 20.6 | 22.2 | 20.5 |
2021-10-22 | 0.61, 11649 (0.0) | 13.81, 15831 (-0.06) | 5.38, 39 (+0.01) | 4.71, 17 (+0.06) | 6.26, 8 (+0.01) | 48.95, 11 (0.0) | 16747 | 221張 | 20.2 | 20.05 | 20.3 | 19.95 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.61, 11650 (0.0) | 13.87, 15843 (+0.01) | 5.37, 39 (+0.2) | 4.65, 17 (+0.22) | 6.25, 8 (0.0) | 48.95, 11 (0.0) | 16761 | 273張 | 20.15 | 20.2 | 20.3 | 19.95 |
2021-10-08 | 0.61, 11646 (0.0) | 13.86, 15843 (-0.07) | 5.17, 37 (-0.03) | 4.43, 16 (-0.01) | 6.25, 8 (-0.1) | 48.95, 11 (+0.01) | 16769 | 416張 | 20.3 | 20.2 | 20.45 | 19.75 |
2021-10-01 | 0.61, 11648 (0.0) | 13.93, 15864 (-0.12) | 5.2, 37 (+0.07) | 4.44, 16 (-0.23) | 6.35, 8 (+0.29) | 48.94, 11 (+0.01) | 16788 | 359張 | 20.35 | 20.8 | 21.2 | 20.2 |
2021-09-24 | 0.61, 11643 (0.0) | 14.05, 15890 (+0.03) | 5.13, 37 (-0.3) | 4.67, 17 (+0.2) | 6.06, 8 (0.0) | 48.93, 11 (+0.03) | 16817 | 133張 | 20.6 | 20.8 | 20.8 | 20.25 |
2021-09-17 | 0.61, 11643 (0.0) | 14.02, 15891 (-0.07) | 5.43, 39 (0.0) | 4.47, 16 (+0.04) | 6.06, 8 (0.0) | 48.9, 11 (+0.02) | 16823 | 172張 | 20.85 | 20.25 | 20.9 | 20.2 |
2021-09-10 | 0.61, 11627 (0.0) | 14.09, 15886 (-0.03) | 5.43, 39 (+0.25) | 4.43, 16 (+0.02) | 6.06, 8 (+0.02) | 48.88, 11 (+0.1) | 16816 | 483張 | 20.4 | 20.6 | 20.6 | 20.05 |
2021-09-03 | 0.61, 11625 (-0.01) | 14.12, 15894 (-0.02) | 5.18, 37 (-0.1) | 4.41, 16 (-0.01) | 6.04, 8 (+0.04) | 48.78, 11 (0.0) | 16831 | 485張 | 20.5 | 20.7 | 21.0 | 20.4 |
2021-08-27 | 0.62, 11647 (0.0) | 14.14, 15921 (-0.04) | 5.28, 38 (+0.21) | 4.42, 16 (+0.02) | 6.0, 8 (-0.24) | 48.78, 11 (+0.13) | 16854 | 298張 | 20.85 | 20.0 | 20.9 | 20.0 |
2021-08-20 | 0.62, 11655 (0.0) | 14.18, 15936 (-0.07) | 5.07, 37 (+0.15) | 4.4, 16 (-0.37) | 6.24, 8 (+0.4) | 48.65, 11 (+0.07) | 16871 | 685張 | 20.0 | 21.5 | 21.5 | 19.95 |
2021-08-13 | 0.62, 11668 (0.0) | 14.25, 15982 (-0.02) | 4.92, 36 (+0.14) | 4.77, 17 (+0.01) | 5.84, 7 (+0.04) | 48.58, 11 (+0.03) | 16920 | 431張 | 21.55 | 21.5 | 21.85 | 21.35 |
2021-08-06 | 0.62, 11660 (0.0) | 14.27, 15991 (-0.02) | 4.78, 35 (+0.02) | 4.76, 17 (+0.05) | 5.8, 7 (-0.01) | 48.55, 11 (0.0) | 16932 | 676張 | 21.65 | 21.4 | 21.95 | 21.3 |
2021-07-30 | 0.62, 11668 (0.0) | 14.29, 16009 (-0.02) | 4.76, 35 (-0.1) | 4.71, 17 (0.0) | 5.81, 7 (+0.01) | 48.55, 11 (+0.02) | 16951 | 668張 | 21.45 | 21.6 | 22.4 | 21.2 |
2021-07-23 | 0.62, 11666 (0.0) | 14.31, 16011 (-0.12) | 4.86, 36 (+0.02) | 4.71, 17 (+0.01) | 5.8, 7 (0.0) | 48.53, 11 (+0.01) | 16956 | 589張 | 21.5 | 21.85 | 21.85 | 21.4 |
2021-07-16 | 0.62, 11678 (0.0) | 14.43, 16051 (-0.24) | 4.84, 36 (+0.57) | 4.7, 17 (+0.33) | 5.8, 7 (-0.49) | 48.52, 11 (+0.03) | 16993 | 1378張 | 21.85 | 21.9 | 22.2 | 21.2 |
2021-07-09 | 0.62, 11700 (0.0) | 14.67, 16144 (-0.06) | 4.27, 31 (-0.08) | 4.37, 16 (+0.32) | 6.29, 8 (-0.62) | 48.49, 11 (0.0) | 17084 | 2520張 | 21.85 | 23.25 | 23.25 | 21.85 |
2021-07-02 | 0.62, 11725 (0.0) | 14.73, 16202 (+0.16) | 4.35, 32 (-0.27) | 4.05, 15 (+0.18) | 6.91, 9 (+0.07) | 48.49, 11 (0.0) | 17121 | 1574張 | 23.0 | 23.5 | 23.95 | 22.8 |
2021-06-25 | 0.62, 11742 (0.0) | 14.57, 16239 (-0.06) | 4.62, 33 (-0.2) | 3.87, 14 (-0.17) | 6.84, 9 (+0.01) | 48.49, 11 (0.0) | 17152 | 2002張 | 23.75 | 22.9 | 24.0 | 22.6 |
2021-06-18 | 0.62, 11755 (0.0) | 14.63, 16286 (+0.16) | 4.82, 35 (+0.2) | 4.04, 15 (-0.25) | 6.83, 9 (+0.05) | 48.49, 11 (0.0) | 17201 | 2047張 | 23.05 | 24.2 | 24.45 | 23.05 |
2021-06-11 | 0.62, 11759 (-0.01) | 14.47, 16243 (+0.89) | 4.62, 34 (-0.09) | 4.29, 16 (+0.21) | 6.78, 9 (+0.87) | 48.49, 11 (-2.73) | 17165 | 13351張 | 23.7 | 24.75 | 27.2 | 23.2 |