- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 41.2 (0.24%) | 1371 | -2 | 0 | -1 | 1 | 0.0% | 6.7 (-0.01) | 99 (33.88%) | 0.12% | 0.73% | 4.38% |
| 2024-04-22 | 41.1 (-0.96%) | 1373 | 8 | 1 | 0 | 0 | 0.07% | 6.71 (0.04) | 74 (-55.7%) | 0.09% | 0.77% | 4.38% |
| 2024-04-19 | 41.5 (-0.48%) | 1365 | 11 | 1 | 0 | 0 | 0.07% | 6.67 (0.05) | 167 (53.44%) | 0.2% | 1.18% | 4.51% |
| 2024-04-18 | 41.7 (0.6%) | 1354 | 2 | 1 | 0 | 0 | 0.07% | 6.62 (0.01) | 109 (-27.35%) | 0.13% | 1.05% | 4.45% |
| 2024-04-17 | 41.45 (1.22%) | 1352 | 9 | 1 | 0 | 0 | 0.07% | 6.61 (0.04) | 150 (15.87%) | 0.18% | 1.05% | 4.43% |
| 2024-04-16 | 40.95 (-0.12%) | 1343 | 5 | 1 | 0 | 0 | 0.07% | 6.57 (0.03) | 129 (-68.43%) | 0.16% | 0.95% | 4.44% |
| 2024-04-15 | 41.0 (1.74%) | 1338 | 7 | 1 | 0 | 0 | 0.07% | 6.54 (0.03) | 410 (583.53%) | 0.5% | 1.08% | 4.45% |
| 2024-04-12 | 40.3 (0.37%) | 1331 | 2 | 1 | 0 | 0 | 0.08% | 6.51 (0.01) | 60 (-43.49%) | 0.07% | 0.73% | 4.11% |
| 2024-04-11 | 40.15 (0.25%) | 1329 | 11 | 1 | 0 | 0 | 0.08% | 6.5 (0.06) | 106 (43.51%) | 0.13% | 0.74% | 4.23% |
| 2024-04-10 | 40.05 (-0.5%) | 1318 | -57 | 1 | 0 | 0 | 0.08% | 6.44 (-0.28) | 74 (-68.39%) | 0.09% | 0.68% | 4.34% |
| 2024-04-09 | 40.25 (1.26%) | 1375 | 8 | 1 | 0 | 0 | 0.07% | 6.72 (0.04) | 234 (90.0%) | 0.29% | 0.71% | 4.8% |
| 2024-04-08 | 39.75 (1.66%) | 1367 | -11 | 1 | 0 | 0 | 0.07% | 6.68 (-0.06) | 123 (85.29%) | 0.15% | 0.53% | 5.13% |
| 2024-04-03 | 39.1 (0.0%) | 1378 | -8 | 1 | 0 | 0 | 0.07% | 6.74 (-0.04) | 66 (20.83%) | 0.08% | 0.72% | 5.81% |
| 2024-04-02 | 39.1 (1.3%) | 1386 | -1440 | 1 | 0 | 0 | 0.07% | 6.78 (-7.04) | 55 (-48.08%) | 0.07% | 1.18% | 6.76% |
| 2024-04-01 | 38.6 (0.26%) | 2826 | -19 | 1 | 0 | 0 | 0.04% | 13.82 (-0.09) | 106 (31.78%) | 0.13% | 1.99% | 8.0% |
| 2024-03-29 | 38.5 (-0.13%) | 2845 | -1 | 1 | 0 | 0 | 0.04% | 13.91 (0.0) | 80 (-71.07%) | 0.1% | 1.98% | 8.84% |
| 2024-03-28 | 38.55 (-5.51%) | 2846 | 11 | 1 | -2 | 0 | 0.04% | 13.91 (0.05) | 278 (-37.7%) | 0.34% | 2.0% | 9.1% |
| 2024-03-27 | 40.8 (0.0%) | 2835 | -10 | 3 | 0 | 0 | 0.11% | 13.86 (-0.05) | 446 (-37.89%) | 0.55% | 1.88% | 8.87% |
| 2024-03-26 | 40.8 (9.24%) | 2845 | 63 | 3 | 2 | 0 | 0.11% | 13.91 (0.31) | 718 (647.99%) | 0.88% | 1.48% | 8.41% |
| 2024-03-25 | 37.35 (-0.13%) | 2782 | 0 | 1 | 0 | 0 | 0.04% | 13.6 (0.0) | 96 (1.2%) | 0.12% | 0.72% | 7.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 37.4 (-0.4%) | 2782 | 5 | 1 | 0 | 0 | 0.04% | 13.6 (0.02) | 94 (-47.43%) | 0.12% | 0.79% | 7.55% |
| 2024-03-21 | 37.55 (-2.21%) | 2777 | 7 | 1 | 0 | 0 | 0.04% | 13.58 (0.04) | 180 (46.82%) | 0.22% | 0.85% | 7.59% |
| 2024-03-20 | 38.4 (0.13%) | 2770 | 4 | 1 | 0 | 0 | 0.04% | 13.54 (0.02) | 123 (35.15%) | 0.15% | 0.78% | 7.4% |
| 2024-03-19 | 38.35 (-0.13%) | 2766 | 2 | 1 | 0 | 0 | 0.04% | 13.52 (0.01) | 91 (-42.81%) | 0.11% | 0.83% | 7.3% |
| 2024-03-18 | 38.4 (0.39%) | 2764 | -131 | 1 | 0 | 0 | 0.04% | 13.51 (-0.64) | 159 (14.47%) | 0.19% | 0.96% | 7.29% |
| 2024-03-15 | 38.25 (0.0%) | 2895 | -9 | 1 | 0 | 0 | 0.03% | 14.15 (-0.05) | 139 (9.46%) | 0.17% | 1.31% | 7.13% |
| 2024-03-14 | 38.25 (0.13%) | 2904 | 1 | 1 | 0 | 0 | 0.03% | 14.2 (0.01) | 127 (-21.9%) | 0.16% | 1.76% | 7.04% |
| 2024-03-13 | 38.2 (0.53%) | 2903 | -1 | 1 | 0 | 0 | 0.03% | 14.19 (-0.01) | 162 (-16.58%) | 0.2% | 2.43% | 6.91% |
| 2024-03-12 | 38.0 (0.0%) | 2904 | -2 | 1 | 0 | 0 | 0.03% | 14.2 (-0.01) | 194 (-56.7%) | 0.24% | 3.27% | 6.73% |
| 2024-03-11 | 38.0 (-1.55%) | 2906 | 29 | 1 | 0 | 0 | 0.03% | 14.21 (0.14) | 450 (-11.14%) | 0.55% | 4.33% | 6.53% |
| 2024-03-08 | 38.6 (-3.38%) | 2877 | -5 | 1 | 0 | 0 | 0.03% | 14.07 (-0.02) | 506 (-25.03%) | 0.62% | 4.75% | 6.24% |
| 2024-03-07 | 39.95 (4.17%) | 2882 | -245 | 1 | 0 | 0 | 0.03% | 14.09 (-1.2) | 675 (-20.27%) | 0.83% | 4.49% | 5.67% |
| 2024-03-06 | 38.35 (4.5%) | 3127 | -142 | 1 | 0 | 0 | 0.03% | 15.29 (-0.69) | 847 (-20.33%) | 1.04% | 3.78% | 4.91% |
| 2024-03-05 | 36.7 (2.09%) | 3269 | -3 | 1 | 0 | 0 | 0.03% | 15.98 (-0.02) | 1063 (33.64%) | 1.3% | 2.83% | 3.92% |
| 2024-03-04 | 35.95 (9.94%) | 3272 | -46 | 1 | 1 | 0 | 0.03% | 16.0 (-0.22) | 795 (174.42%) | 0.97% | 1.56% | 2.67% |
| 2024-03-01 | 32.7 (6.51%) | 3318 | -1 | 0 | 0 | 0 | 0.0% | 16.22 (-0.01) | 290 (211.64%) | 0.35% | 0.69% | 1.82% |
| 2024-02-29 | 30.7 (0.33%) | 3319 | 2 | 0 | 0 | 0 | 0.0% | 16.23 (0.01) | 93 (32.95%) | 0.11% | 0.49% | 1.51% |
| 2024-02-27 | 30.6 (-1.77%) | 3317 | -8 | 0 | 0 | 0 | 0.0% | 16.22 (-0.04) | 70 (159.27%) | 0.09% | 0.41% | 1.44% |
| 2024-02-26 | 31.15 (-1.27%) | 3325 | 0 | 0 | 0 | 0 | 0.0% | 16.26 (0.0) | 27 (-68.6%) | 0.03% | 0.37% | 1.4% |
| 2024-02-23 | 31.55 (-1.25%) | 3325 | -5 | 0 | 0 | 0 | 0.0% | 16.26 (-0.02) | 86 (-29.56%) | 0.11% | 0.44% | 1.43% |
| 2024-02-22 | 31.95 (-1.24%) | 3330 | 38 | 0 | 0 | 0 | 0.0% | 16.28 (0.19) | 122 (304.25%) | 0.15% | 0.37% | 1.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 32.35 (0.15%) | 3292 | 0 | 0 | 0 | 0 | 0.0% | 16.09 (0.0) | 30 (-24.5%) | 0.04% | 0.3% | 1.33% |
| 2024-02-20 | 32.3 (1.89%) | 3292 | 9 | 0 | 0 | 0 | 0.0% | 16.09 (0.04) | 40 (-50.62%) | 0.05% | 0.29% | 1.34% |
| 2024-02-19 | 31.7 (0.96%) | 3283 | -4 | 0 | 0 | 0 | 0.0% | 16.05 (-0.02) | 81 (175.59%) | 0.1% | 0.26% | 1.6% |
| 2024-02-16 | 31.4 (0.48%) | 3287 | -4 | 0 | 0 | 0 | 0.0% | 16.07 (-0.02) | 29 (-52.6%) | 0.04% | 0.2% | 1.52% |
| 2024-02-15 | 31.25 (-0.16%) | 3291 | -4 | 0 | 0 | 0 | 0.0% | 16.09 (-0.02) | 62 (180.93%) | 0.08% | 0.43% | 1.54% |
| 2024-02-05 | 31.3 (0.81%) | 3295 | 0 | 0 | 0 | 0 | 0.0% | 16.11 (0.0) | 22 (22.61%) | 0.03% | 0.39% | 1.5% |
| 2024-02-02 | 31.05 (-0.48%) | 3295 | -1 | 0 | 0 | 0 | 0.0% | 16.11 (0.0) | 18 (-40.0%) | 0.02% | 0.43% | 1.92% |
| 2024-02-01 | 31.2 (0.65%) | 3296 | 2 | 0 | 0 | 0 | 0.0% | 16.11 (0.01) | 30 (-86.11%) | 0.04% | 0.46% | 2.45% |
| 2024-01-31 | 31.0 (-0.16%) | 3294 | 174 | 0 | 0 | 0 | 0.0% | 16.1 (0.85) | 216 (500.0%) | 0.26% | 0.48% | 2.88% |
| 2024-01-30 | 31.05 (-0.64%) | 3120 | -11 | 0 | 0 | 0 | 0.0% | 15.25 (-0.06) | 36 (-32.08%) | 0.04% | 0.33% | 2.69% |
| 2024-01-29 | 31.25 (0.81%) | 3131 | -8 | 0 | 0 | 0 | 0.0% | 15.31 (-0.04) | 53 (17.78%) | 0.06% | 0.33% | 2.66% |
| 2024-01-26 | 31.0 (-2.05%) | 3139 | 0 | 0 | 0 | 0 | 0.0% | 15.35 (0.0) | 45 (15.38%) | 0.06% | 0.32% | 2.75% |
| 2024-01-25 | 31.65 (-0.16%) | 3139 | 3 | 0 | 0 | 0 | 0.0% | 15.35 (0.02) | 39 (-60.2%) | 0.05% | 0.3% | 2.83% |
| 2024-01-24 | 31.7 (0.96%) | 3136 | 33 | 0 | 0 | 0 | 0.0% | 15.33 (0.16) | 98 (164.87%) | 0.12% | 0.32% | 2.8% |
| 2024-01-23 | 31.4 (-0.48%) | 3103 | -345 | 0 | 0 | 0 | 0.0% | 15.17 (-1.69) | 37 (-5.13%) | 0.05% | 0.28% | 2.96% |
| 2024-01-22 | 31.55 (1.12%) | 3448 | -5 | 0 | 0 | 0 | 0.0% | 16.86 (-0.02) | 39 (25.8%) | 0.05% | 0.31% | 3.03% |
| 2024-01-19 | 31.2 (-0.79%) | 3453 | -41 | 0 | 0 | 0 | 0.0% | 16.88 (-0.2) | 31 (-46.55%) | 0.04% | 0.3% | 3.12% |
| 2024-01-18 | 31.45 (0.16%) | 3494 | -2 | 0 | 0 | 0 | 0.0% | 17.08 (-0.01) | 58 (-8.22%) | 0.07% | 0.57% | 3.17% |
| 2024-01-17 | 31.4 (1.45%) | 3496 | -58 | 0 | 0 | 0 | 0.0% | 17.09 (-0.28) | 63 (6.69%) | 0.08% | 0.52% | 3.2% |
| 2024-01-16 | 30.95 (-1.75%) | 3554 | -136 | 0 | 0 | 0 | 0.0% | 17.37 (-0.67) | 59 (60.09%) | 0.07% | 0.51% | 3.33% |
| 2024-01-15 | 31.5 (0.32%) | 3690 | -26 | 0 | 0 | 0 | 0.0% | 18.04 (-0.13) | 37 (-85.26%) | 0.05% | 0.47% | 3.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 31.4 (-4.27%) | 3716 | -174 | 0 | 0 | 0 | 0.0% | 18.17 (-0.85) | 251 (1466.79%) | 0.31% | 0.87% | 3.69% |
| 2024-01-11 | 32.8 (0.15%) | 3890 | -34 | 0 | 0 | 0 | 0.0% | 19.02 (-0.16) | 16 (-69.19%) | 0.02% | 1.11% | 3.57% |
| 2024-01-10 | 32.75 (-2.96%) | 3924 | -24 | 0 | 0 | 0 | 0.0% | 19.18 (-0.12) | 52 (76.57%) | 0.06% | 1.56% | 3.81% |
| 2024-01-09 | 33.75 (-0.59%) | 3948 | 2 | 0 | 0 | 0 | 0.0% | 19.3 (0.01) | 29 (-91.83%) | 0.04% | 1.58% | 4.32% |
| 2024-01-08 | 33.95 (-0.15%) | 3946 | -293 | 0 | 0 | 0 | 0.0% | 19.29 (-1.43) | 360 (-19.92%) | 0.44% | 1.55% | 4.77% |
| 2024-01-05 | 34.0 (-0.29%) | 4239 | -397 | 0 | 0 | 0 | 0.0% | 20.72 (-1.94) | 450 (17.19%) | 0.55% | 1.26% | 4.49% |
| 2024-01-04 | 34.1 (-0.15%) | 4636 | -303 | 0 | 0 | 0 | 0.0% | 22.66 (-1.49) | 384 (489.79%) | 0.47% | 0.85% | 3.96% |
| 2024-01-03 | 34.15 (-4.07%) | 4939 | -29 | 0 | 0 | 0 | 0.0% | 24.15 (-0.14) | 65 (1202.16%) | 0.08% | 0.4% | 3.52% |
| 2024-01-02 | 35.6 (0.99%) | 4968 | -14 | 0 | 0 | 0 | 0.0% | 24.29 (-0.07) | 5 (-96.07%) | 0.01% | 0.6% | 3.47% |
| 2023-12-29 | 35.25 (-1.54%) | 4982 | -77 | 0 | 0 | 0 | 0.0% | 24.36 (-0.37) | 127 (13.46%) | 0.16% | 0.71% | 3.49% |
| 2023-12-28 | 35.8 (1.7%) | 5059 | -46 | 0 | 0 | 0 | 0.0% | 24.73 (-0.23) | 112 (556.92%) | 0.14% | 0.69% | 3.37% |
| 2023-12-27 | 35.2 (-0.42%) | 5105 | -3 | 0 | 0 | 0 | 0.0% | 24.96 (-0.01) | 17 (-92.45%) | 0.02% | 0.64% | 3.29% |
| 2023-12-26 | 35.35 (2.46%) | 5108 | -1 | 0 | 0 | 0 | 0.0% | 24.97 (-0.01) | 226 (132.95%) | 0.28% | 0.72% | 3.29% |
| 2023-12-25 | 34.5 (-1.99%) | 5109 | -16 | 0 | 0 | 0 | 0.0% | 24.98 (-0.07) | 97 (-14.09%) | 0.12% | 0.65% | 3.02% |
| 2023-12-22 | 35.2 (-2.36%) | 5125 | -16 | 0 | 0 | 0 | 0.0% | 25.05 (-0.08) | 113 (54.63%) | 0.14% | 0.76% | 2.93% |
| 2023-12-21 | 36.05 (-1.23%) | 5141 | -24 | 0 | 0 | 0 | 0.0% | 25.13 (-0.12) | 73 (-12.08%) | 0.09% | 0.87% | 2.81% |
| 2023-12-20 | 36.5 (0.27%) | 5165 | -18 | 0 | 0 | 0 | 0.0% | 25.25 (-0.09) | 83 (-49.38%) | 0.1% | 0.97% | 2.75% |
| 2023-12-19 | 36.4 (1.96%) | 5183 | 27 | 0 | 0 | 0 | 0.0% | 25.34 (0.13) | 164 (-14.39%) | 0.2% | 1.13% | 2.66% |
| 2023-12-18 | 35.7 (0.56%) | 5156 | -10 | 0 | 0 | 0 | 0.0% | 25.21 (-0.05) | 191 (-5.16%) | 0.23% | 1.5% | 2.5% |
| 2023-12-15 | 35.5 (3.8%) | 5166 | -23 | 0 | 0 | 0 | 0.0% | 25.26 (-0.11) | 202 (36.51%) | 0.25% | 1.75% | 2.29% |
| 2023-12-14 | 34.2 (-0.87%) | 5189 | -8 | 0 | 0 | 0 | 0.0% | 25.37 (-0.04) | 148 (-31.62%) | 0.18% | 1.66% | 2.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 34.5 (-2.68%) | 5197 | -11 | 0 | 0 | 0 | 0.0% | 25.41 (-0.05) | 216 (-53.59%) | 0.26% | 1.5% | 1.91% |
| 2023-12-12 | 35.45 (5.04%) | 5208 | -57 | 0 | 0 | 0 | 0.0% | 25.46 (-0.28) | 466 (16.42%) | 0.57% | 1.26% | 1.67% |
| 2023-12-11 | 33.75 (9.93%) | 5265 | -82 | 0 | 0 | 0 | 0.0% | 25.74 (-0.4) | 401 (219.93%) | 0.49% | 0.73% | 1.12% |
| 2023-12-08 | 30.7 (9.64%) | 5347 | -18 | 0 | 0 | 0 | 0.0% | 26.14 (-0.09) | 125 (559.71%) | 0.15% | 0.26% | 0.65% |
| 2023-12-07 | 28.0 (0.18%) | 5365 | -7 | 0 | 0 | 0 | 0.0% | 26.23 (-0.03) | 19 (-9.61%) | 0.02% | 0.15% | 0.52% |
| 2023-12-06 | 27.95 (-0.89%) | 5372 | -6 | 0 | 0 | 0 | 0.0% | 26.26 (-0.03) | 21 (-22.15%) | 0.03% | 0.17% | 0.53% |
| 2023-12-05 | 28.2 (1.26%) | 5378 | -21 | 0 | 0 | 0 | 0.0% | 26.29 (-0.1) | 27 (34.87%) | 0.03% | 0.17% | 0.52% |
| 2023-12-04 | 27.85 (0.54%) | 5399 | -72 | 0 | 0 | 0 | 0.0% | 26.39 (-0.36) | 20 (-37.44%) | 0.02% | 0.14% | 0.52% |
| 2023-12-01 | 27.7 (-0.36%) | 5471 | -14 | 0 | 0 | 0 | 0.0% | 26.75 (-0.06) | 32 (-25.58%) | 0.04% | 0.15% | 0.52% |
| 2023-11-30 | 27.8 (0.0%) | 5485 | -29 | 0 | 0 | 0 | 0.0% | 26.81 (-0.15) | 43 (124.91%) | 0.05% | 0.13% | 0.5% |
| 2023-11-29 | 27.8 (-0.89%) | 5514 | -12 | 0 | 0 | 0 | 0.0% | 26.96 (-0.06) | 19 (369.55%) | 0.02% | 0.11% | 0.46% |
| 2023-11-28 | 28.05 (0.18%) | 5526 | -2 | 0 | 0 | 0 | 0.0% | 27.02 (-0.01) | 4 (-85.48%) | 0.0% | 0.1% | 0.46% |
| 2023-11-27 | 28.0 (-1.41%) | 5528 | -17 | 0 | 0 | 0 | 0.0% | 27.03 (-0.08) | 28 (109.48%) | 0.03% | 0.13% | 0.47% |
| 2023-11-24 | 28.4 (0.89%) | 5545 | -7 | 0 | 0 | 0 | 0.0% | 27.11 (-0.03) | 13 (-44.5%) | 0.02% | 0.12% | 0.44% |
| 2023-11-23 | 28.15 (-0.88%) | 5552 | -16 | 0 | 0 | 0 | 0.0% | 27.14 (-0.08) | 24 (154.49%) | 0.03% | 0.13% | 0.44% |
| 2023-11-22 | 28.4 (0.35%) | 5568 | -3 | 0 | 0 | 0 | 0.0% | 27.22 (-0.02) | 9 (-72.98%) | 0.01% | 0.13% | 0.42% |
| 2023-11-21 | 28.3 (0.0%) | 5571 | -12 | 0 | 0 | 0 | 0.0% | 27.24 (-0.05) | 35 (111.95%) | 0.04% | 0.14% | 0.43% |
| 2023-11-20 | 28.3 (-1.05%) | 5583 | -14 | 0 | 0 | 0 | 0.0% | 27.29 (-0.07) | 16 (-12.9%) | 0.02% | 0.12% | 0.48% |
| 2023-11-17 | 28.6 (1.78%) | 5597 | 2 | 0 | 0 | 0 | 0.0% | 27.36 (0.01) | 19 (-20.83%) | 0.02% | 0.12% | 0.47% |
| 2023-11-16 | 28.1 (-0.88%) | 5595 | -8 | 0 | 0 | 0 | 0.0% | 27.35 (-0.04) | 24 (41.09%) | 0.03% | 0.11% | 0.52% |
| 2023-11-15 | 28.35 (1.98%) | 5603 | -3 | 0 | 0 | 0 | 0.0% | 27.39 (-0.02) | 17 (-14.97%) | 0.02% | 0.12% | 0.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 27.8 (-0.71%) | 5606 | -8 | 0 | 0 | 0 | 0.0% | 27.41 (-0.04) | 20 (11.14%) | 0.02% | 0.12% | 0.55% |
| 2023-11-13 | 28.0 (-0.18%) | 5614 | -10 | 0 | 0 | 0 | 0.0% | 27.45 (-0.04) | 18 (20.0%) | 0.02% | 0.12% | 0.56% |
| 2023-11-10 | 28.05 (-0.88%) | 5624 | 1 | 0 | 0 | 0 | 0.0% | 27.49 (0.0) | 15 (-44.61%) | 0.02% | 0.12% | 0.55% |
| 2023-11-09 | 28.3 (0.71%) | 5623 | -6 | 0 | 0 | 0 | 0.0% | 27.49 (-0.03) | 27 (59.31%) | 0.03% | 0.13% | 0.54% |
| 2023-11-08 | 28.1 (0.0%) | 5629 | -4 | 0 | 0 | 0 | 0.0% | 27.52 (-0.02) | 17 (-26.09%) | 0.02% | 0.11% | 0.54% |
| 2023-11-07 | 28.1 (-0.71%) | 5633 | -13 | 0 | 0 | 0 | 0.0% | 27.54 (-0.06) | 23 (35.3%) | 0.03% | 0.11% | 0.54% |
| 2023-11-06 | 28.3 (0.0%) | 5646 | -11 | 0 | 0 | 0 | 0.0% | 27.6 (-0.06) | 17 (-10.52%) | 0.02% | 0.1% | 0.54% |
| 2023-11-03 | 28.3 (-1.05%) | 5657 | -9 | 0 | 0 | 0 | 0.0% | 27.66 (-0.04) | 19 (43.02%) | 0.02% | 0.08% | 0.53% |
| 2023-11-02 | 28.6 (1.78%) | 5666 | -3 | 0 | 0 | 0 | 0.0% | 27.7 (-0.01) | 13 (-5.11%) | 0.02% | 0.07% | 0.55% |
| 2023-11-01 | 28.1 (-2.09%) | 5669 | 1 | 0 | 0 | 0 | 0.0% | 27.71 (0.0) | 14 (-12.5%) | 0.02% | 0.07% | 0.54% |
| 2023-10-31 | 28.7 (-0.35%) | 5668 | -4 | 0 | 0 | 0 | 0.0% | 27.71 (-0.02) | 16 (166.62%) | 0.02% | 0.06% | 0.54% |
| 2023-10-30 | 28.8 (2.13%) | 5672 | -1 | 0 | 0 | 0 | 0.0% | 27.73 (0.0) | 6 (-49.99%) | 0.01% | 0.15% | 0.53% |
| 2023-10-27 | 28.2 (-0.18%) | 5673 | -2 | 0 | 0 | 0 | 0.0% | 27.73 (-0.01) | 12 (50.0%) | 0.01% | 0.14% | 0.53% |
| 2023-10-26 | 28.25 (-0.88%) | 5675 | 1 | 0 | 0 | 0 | 0.0% | 27.74 (0.0) | 8 (-27.27%) | 0.01% | 0.2% | 0.53% |
| 2023-10-25 | 28.5 (1.24%) | 5674 | 0 | 0 | 0 | 0 | 0.0% | 27.74 (0.0) | 11 (-86.75%) | 0.01% | 0.2% | 0.54% |
| 2023-10-24 | 28.15 (0.18%) | 5674 | 0 | 0 | 0 | 0 | 0.0% | 27.74 (0.0) | 83 (1975.0%) | 0.1% | 0.27% | 0.55% |
| 2023-10-23 | 28.1 (-0.18%) | 5674 | 0 | 0 | 0 | 0 | 0.0% | 27.74 (0.0) | 4 (-92.98%) | 0.0% | 0.19% | 0.53% |
| 2023-10-20 | 28.15 (0.54%) | 5674 | 0 | 0 | 0 | 0 | 0.0% | 27.74 (0.0) | 57 (850.0%) | 0.07% | 0.2% | 0.68% |
| 2023-10-19 | 28.0 (-0.88%) | 5674 | 1 | 0 | 0 | 0 | 0.0% | 27.74 (0.01) | 6 (-91.04%) | 0.01% | 0.14% | 0.61% |
| 2023-10-18 | 28.25 (1.44%) | 5673 | -8 | 0 | 0 | 0 | 0.0% | 27.73 (-0.04) | 67 (179.17%) | 0.08% | 0.16% | 0.63% |
| 2023-10-17 | 27.85 (-1.59%) | 5681 | 5 | 0 | 0 | 0 | 0.0% | 27.77 (0.02) | 24 (242.37%) | 0.03% | 0.11% | 0.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 28.3 (0.71%) | 5676 | 0 | 0 | 0 | 0 | 0.0% | 27.75 (0.0) | 7 (-36.27%) | 0.01% | 0.11% | 0.55% |
| 2023-10-13 | 28.1 (-1.75%) | 5676 | 1 | 0 | 0 | 0 | 0.0% | 27.75 (0.01) | 11 (-52.17%) | 0.01% | 0.11% | 0.54% |
| 2023-10-12 | 28.6 (0.7%) | 5675 | -9 | 0 | 0 | 0 | 0.0% | 27.74 (-0.05) | 23 (3.56%) | 0.03% | 0.14% | 0.54% |
| 2023-10-11 | 28.4 (0.0%) | 5684 | 9 | 0 | 0 | 0 | 0.0% | 27.79 (0.05) | 22 (-4.0%) | 0.03% | 0.11% | 0.52% |
| 2023-10-06 | 28.4 (-2.41%) | 5675 | 0 | 0 | 0 | 0 | 0.0% | 27.74 (0.0) | 23 (183.37%) | 0.03% | 0.1% | 0.51% |
| 2023-10-05 | 29.1 (0.69%) | 5675 | 0 | 0 | 0 | 0 | 0.0% | 27.74 (0.0) | 8 (-77.33%) | 0.01% | 0.08% | 0.49% |
| 2023-10-04 | 28.9 (-1.53%) | 5675 | 0 | 0 | 0 | 0 | 0.0% | 27.74 (0.0) | 36 (3501.0%) | 0.04% | 0.09% | 0.49% |
| 2023-10-03 | 29.35 (0.34%) | 5675 | 0 | 0 | 0 | 0 | 0.0% | 27.74 (0.0) | 1 (-94.15%) | 0.0% | 0.06% | 0.46% |
| 2023-10-02 | 29.25 (-1.52%) | 5675 | 0 | 0 | 0 | 0 | 0.0% | 27.74 (0.0) | 17 (238.2%) | 0.02% | 0.07% | 0.46% |
| 2023-09-28 | 29.7 (-1.66%) | 5675 | -5 | 0 | 0 | 0 | 0.0% | 27.74 (-0.03) | 5 (-54.02%) | 0.01% | 0.08% | 0.45% |
| 2023-09-27 | 30.2 (-0.49%) | 5680 | -5 | 0 | 0 | 0 | 0.0% | 27.77 (-0.02) | 11 (0.0%) | 0.01% | 0.15% | 0.47% |
| 2023-09-26 | 30.35 (-0.16%) | 5685 | 0 | 0 | 0 | 0 | 0.0% | 27.79 (0.0) | 11 (-31.25%) | 0.01% | 0.29% | 0.46% |
| 2023-09-25 | 30.4 (0.16%) | 5685 | 1 | 0 | 0 | 0 | 0.0% | 27.79 (0.0) | 16 (-23.81%) | 0.02% | 0.28% | 0.45% |
| 2023-09-22 | 30.35 (-0.33%) | 5684 | 0 | 0 | 0 | 0 | 0.0% | 27.79 (0.0) | 21 (-65.0%) | 0.03% | 0.29% | 0.44% |
| 2023-09-21 | 30.45 (0.33%) | 5684 | -36 | 0 | 0 | 0 | 0.0% | 27.79 (-0.17) | 60 (-52.38%) | 0.07% | 0.27% | 0.45% |
| 2023-09-20 | 30.35 (0.0%) | 5720 | -44 | 0 | 0 | 0 | 0.0% | 27.96 (-0.22) | 126 (1700.0%) | 0.15% | 0.21% | 0.38% |
| 2023-09-19 | 30.35 (0.5%) | 5764 | 0 | 0 | 0 | 0 | 0.0% | 28.18 (0.0) | 7 (-65.0%) | 0.01% | 0.06% | 0.24% |
| 2023-09-18 | 30.2 (-0.17%) | 5764 | -2 | 0 | 0 | 0 | 0.0% | 28.18 (-0.01) | 20 (122.22%) | 0.02% | 0.06% | 0.24% |
| 2023-09-14 | 30.25 (0.5%) | 5766 | 0 | 0 | 0 | 0 | 0.0% | 28.19 (0.0) | 9 (-25.12%) | 0.01% | 0.05% | 0.23% |
| 2023-09-13 | 30.1 (0.0%) | 5766 | 0 | 0 | -1 | 0 | 0.0% | 28.19 (0.0) | 12 (199.05%) | 0.01% | 0.06% | 0.3% |
| 2023-09-12 | 30.1 (0.0%) | 5766 | 0 | 1 | 0 | 0 | 0.02% | 28.19 (0.0) | 4 (-19.62%) | 0.0% | 0.05% | 0.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-11 | 30.1 (0.0%) | 5766 | 1 | 1 | 0 | 0 | 0.02% | 28.19 (0.01) | 5 (-37.59%) | 0.01% | 0.05% | 0.32% |
| 2023-09-08 | 30.1 (-4.29%) | 5765 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 8 (-57.84%) | 0.01% | 0.06% | 0.35% |
| 2023-09-07 | 31.45 (3.28%) | 5765 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 19 (1800.0%) | 0.02% | 0.06% | 0.36% |
| 2023-09-06 | 30.45 (1.84%) | 5765 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 1 (-90.92%) | 0.0% | 0.04% | 0.36% |
| 2023-09-05 | 29.9 (-0.33%) | 5765 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 11 (0.09%) | 0.01% | 0.07% | 0.36% |
| 2023-09-04 | 30.0 (0.33%) | 5765 | 1 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 11 (266.54%) | 0.01% | 0.06% | 0.44% |
| 2023-09-01 | 29.9 (-0.33%) | 5764 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 3 (-39.99%) | 0.0% | 0.05% | 0.46% |
| 2023-08-31 | 30.0 (-0.17%) | 5764 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 5 (-80.0%) | 0.01% | 0.06% | 0.49% |
| 2023-08-30 | 30.05 (-0.33%) | 5764 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 25 (316.8%) | 0.03% | 0.08% | 0.51% |
| 2023-08-29 | 30.15 (0.17%) | 5764 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 6 (99.87%) | 0.01% | 0.06% | 0.5% |
| 2023-08-28 | 30.1 (-0.99%) | 5764 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 3 (-57.61%) | 0.0% | 0.07% | 0.54% |
| 2023-08-24 | 30.4 (-1.3%) | 5764 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 7 (-71.67%) | 0.01% | 0.07% | 0.54% |
| 2023-08-23 | 30.8 (-0.81%) | 5764 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 25 (525.0%) | 0.03% | 0.07% | 0.58% |
| 2023-08-22 | 31.05 (0.0%) | 5764 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 4 (-73.33%) | 0.0% | 0.12% | 0.58% |
| 2023-08-21 | 31.05 (-2.05%) | 5764 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 15 (150.0%) | 0.02% | 0.14% | 0.58% |
| 2023-08-17 | 31.7 (-0.47%) | 5764 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 6 (-40.0%) | 0.01% | 0.14% | 0.59% |
| 2023-08-16 | 31.85 (-0.31%) | 5764 | 0 | 1 | 0 | 0 | 0.02% | 28.18 (0.0) | 10 (-84.13%) | 0.01% | 0.16% | 0.61% |
| 2023-08-15 | 31.95 (0.47%) | 5764 | -36 | 1 | 0 | 0 | 0.02% | 28.18 (-0.17) | 63 (173.91%) | 0.08% | 0.17% | 0.67% |
| 2023-08-14 | 31.8 (-0.31%) | 5800 | -4 | 1 | 0 | 0 | 0.02% | 28.35 (-0.02) | 23 (64.29%) | 0.03% | 0.12% | 0.63% |
| 2023-08-11 | 31.9 (-0.16%) | 5804 | -7 | 1 | 0 | 0 | 0.02% | 28.37 (-0.04) | 14 (-41.67%) | 0.02% | 0.1% | 0.61% |
| 2023-08-10 | 31.95 (-0.16%) | 5811 | -10 | 1 | 0 | 0 | 0.02% | 28.41 (-0.05) | 24 (33.26%) | 0.03% | 0.17% | 0.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 32.0 (0.31%) | 5821 | -3 | 1 | 0 | 0 | 0.02% | 28.46 (-0.01) | 18 (5.94%) | 0.02% | 0.18% | 0.67% |
| 2023-08-08 | 31.9 (0.47%) | 5824 | -7 | 1 | 0 | 0 | 0.02% | 28.47 (-0.04) | 17 (240.0%) | 0.02% | 0.19% | 1.18% |
| 2023-08-07 | 31.75 (-0.16%) | 5831 | -4 | 1 | 0 | 0 | 0.02% | 28.51 (-0.02) | 5 (-93.06%) | 0.01% | 0.19% | 1.22% |
| 2023-08-04 | 31.8 (0.47%) | 5835 | -8 | 1 | 0 | 0 | 0.02% | 28.53 (-0.04) | 72 (125.0%) | 0.09% | 0.2% | 1.26% |
| 2023-08-02 | 31.65 (0.0%) | 5843 | -4 | 1 | 0 | 0 | 0.02% | 28.57 (-0.01) | 32 (14.29%) | 0.04% | 0.16% | 1.2% |
| 2023-08-01 | 31.65 (0.0%) | 5847 | -2 | 1 | 0 | 0 | 0.02% | 28.58 (-0.01) | 28 (55.56%) | 0.03% | 0.13% | 1.23% |
| 2023-07-31 | 31.65 (0.16%) | 5849 | -7 | 1 | 0 | 0 | 0.02% | 28.59 (-0.04) | 18 (20.0%) | 0.02% | 0.15% | 1.36% |
| 2023-07-28 | 31.6 (-0.16%) | 5856 | -3 | 1 | 0 | 0 | 0.02% | 28.63 (-0.01) | 15 (-61.54%) | 0.02% | 0.16% | 1.4% |
| 2023-07-27 | 31.65 (0.8%) | 5859 | -6 | 1 | 0 | 0 | 0.02% | 28.64 (-0.03) | 39 (875.0%) | 0.05% | 0.14% | 1.44% |
| 2023-07-26 | 31.4 (0.16%) | 5865 | 0 | 1 | 0 | 0 | 0.02% | 28.67 (0.0) | 4 (-91.3%) | 0.0% | 0.12% | 1.41% |
| 2023-07-25 | 31.35 (0.32%) | 5865 | -20 | 1 | 0 | 0 | 0.02% | 28.67 (-0.1) | 46 (100.0%) | 0.06% | 0.15% | 1.47% |
| 2023-07-24 | 31.25 (-1.11%) | 5885 | 0 | 1 | 0 | 0 | 0.02% | 28.77 (0.0) | 23 (666.67%) | 0.03% | 0.16% | 1.43% |
| 2023-07-21 | 31.6 (-0.47%) | 5885 | 0 | 1 | 0 | 0 | 0.02% | 28.77 (0.0) | 3 (-88.3%) | 0.0% | 0.16% | 1.43% |
| 2023-07-20 | 31.75 (1.93%) | 5885 | -9 | 1 | 0 | 0 | 0.02% | 28.77 (-0.04) | 25 (11.5%) | 0.03% | 0.17% | 1.44% |
| 2023-07-19 | 31.15 (0.0%) | 5894 | -10 | 1 | 0 | 0 | 0.02% | 28.81 (-0.05) | 23 (-60.34%) | 0.03% | 0.2% | 1.44% |
| 2023-07-18 | 31.15 (-0.64%) | 5904 | -18 | 1 | 0 | 0 | 0.02% | 28.86 (-0.09) | 58 (132.0%) | 0.07% | 0.22% | 1.47% |
| 2023-07-17 | 31.35 (0.32%) | 5922 | -8 | 1 | 0 | 0 | 0.02% | 28.95 (-0.04) | 25 (316.67%) | 0.03% | 0.68% | 1.43% |
| 2023-07-14 | 31.25 (-0.64%) | 5930 | -2 | 1 | 0 | 0 | 0.02% | 28.99 (-0.01) | 6 (-88.68%) | 0.01% | 0.71% | 1.42% |
| 2023-07-13 | 31.45 (0.8%) | 5932 | -7 | 1 | 0 | 0 | 0.02% | 29.0 (-0.03) | 53 (47.14%) | 0.06% | 0.75% | 1.42% |
| 2023-07-12 | 31.2 (-1.27%) | 5939 | -3 | 1 | 0 | 0 | 0.02% | 29.03 (-0.02) | 36 (-91.68%) | 0.04% | 0.71% | 1.37% |
| 2023-07-11 | 31.6 (0.0%) | 5942 | 76 | 1 | 0 | 0 | 0.02% | 29.05 (0.37) | 433 (701.66%) | 0.53% | 0.74% | 1.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 31.6 (1.61%) | 5866 | -47 | 1 | 0 | 0 | 0.02% | 28.68 (-0.23) | 54 (42.14%) | 0.07% | 0.38% | 0.87% |
| 2023-07-07 | 31.1 (0.0%) | 5913 | -30 | 1 | 0 | 0 | 0.02% | 28.91 (-0.14) | 38 (80.94%) | 0.05% | 0.37% | 0.82% |
| 2023-07-06 | 31.1 (-1.74%) | 5943 | -3 | 1 | 0 | 0 | 0.02% | 29.05 (-0.02) | 21 (-63.15%) | 0.03% | 0.38% | 0.79% |
| 2023-07-05 | 31.65 (-1.09%) | 5946 | -9 | 1 | 0 | 0 | 0.02% | 29.07 (-0.04) | 57 (-58.39%) | 0.07% | 0.37% | 0.78% |
| 2023-07-04 | 32.0 (3.23%) | 5955 | -82 | 1 | 0 | 0 | 0.02% | 29.11 (-0.4) | 137 (168.63%) | 0.17% | 0.36% | 0.78% |
| 2023-07-03 | 31.0 (-0.16%) | 6037 | -29 | 1 | 0 | 0 | 0.02% | 29.51 (-0.15) | 51 (15.91%) | 0.06% | 0.22% | 0.66% |
| 2023-06-30 | 31.05 (-1.27%) | 6066 | -7 | 1 | 0 | 0 | 0.02% | 29.66 (-0.03) | 44 (158.82%) | 0.05% | 0.18% | 0.62% |
| 2023-06-29 | 31.45 (-3.23%) | 6073 | -4 | 1 | 0 | 0 | 0.02% | 29.69 (-0.02) | 17 (-64.58%) | 0.02% | 0.15% | 0.57% |
| 2023-06-28 | 32.5 (0.15%) | 6077 | -14 | 1 | 0 | 0 | 0.02% | 29.71 (-0.07) | 48 (128.57%) | 0.06% | 0.16% | 0.57% |
| 2023-06-27 | 32.45 (3.02%) | 6091 | -11 | 1 | 0 | 0 | 0.02% | 29.78 (-0.05) | 21 (10.53%) | 0.03% | 0.16% | 0.56% |
| 2023-06-26 | 31.5 (1.12%) | 6102 | -13 | 1 | 0 | 0 | 0.02% | 29.83 (-0.06) | 19 (26.37%) | 0.02% | 0.15% | 0.54% |
| 2023-06-21 | 31.15 (0.0%) | 6115 | -6 | 1 | 1 | 0 | 0.02% | 29.89 (-0.03) | 15 (-39.86%) | 0.02% | 0.15% | 0.53% |
| 2023-06-20 | 31.15 (-0.48%) | 6121 | -5 | 0 | 0 | 0 | 0.0% | 29.92 (-0.03) | 25 (-47.04%) | 0.03% | 0.15% | 0.52% |
| 2023-06-19 | 31.3 (-0.95%) | 6126 | -3 | 0 | 0 | 0 | 0.0% | 29.95 (-0.01) | 47 (148.44%) | 0.06% | 0.13% | 0.51% |
| 2023-06-16 | 31.6 (-4.82%) | 6129 | -2 | 0 | 0 | 0 | 0.0% | 29.96 (-0.01) | 19 (-5.86%) | 0.02% | 0.13% | 0.48% |
| 2023-06-15 | 33.2 (-0.15%) | 6131 | -4 | 0 | 0 | 0 | 0.0% | 29.97 (-0.02) | 20 (144.3%) | 0.02% | 0.12% | 0.48% |
| 2023-06-14 | 33.25 (-2.64%) | 6135 | -2 | 0 | 0 | 0 | 0.0% | 29.99 (-0.01) | 8 (-31.2%) | 0.01% | 0.11% | 0.46% |
| 2023-06-13 | 34.15 (-0.15%) | 6137 | -4 | 0 | 0 | 0 | 0.0% | 30.0 (-0.02) | 12 (-72.8%) | 0.01% | 0.11% | 0.45% |
| 2023-06-12 | 34.2 (8.06%) | 6141 | -22 | 0 | -1 | 0 | 0.0% | 30.02 (-0.11) | 44 (152.23%) | 0.05% | 0.11% | 0.46% |
| 2023-06-09 | 31.65 (-5.52%) | 6163 | 0 | 1 | 0 | 0 | 0.02% | 30.13 (0.0) | 17 (66.64%) | 0.02% | 0.13% | 0.41% |
| 2023-06-08 | 33.5 (-3.74%) | 6163 | -9 | 1 | 0 | 0 | 0.02% | 30.13 (-0.04) | 10 (15.57%) | 0.01% | 0.16% | 0.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 34.8 (-2.93%) | 6172 | 0 | 1 | -1 | 0 | 0.02% | 30.17 (0.0) | 9 (-24.68%) | 0.01% | 0.17% | 0.43% |
| 2023-06-06 | 35.85 (1.13%) | 6172 | -3 | 2 | 0 | 0 | 0.03% | 30.17 (-0.02) | 12 (-79.19%) | 0.01% | 0.17% | 0.44% |
| 2023-06-05 | 35.45 (0.71%) | 6175 | -6 | 2 | 1 | 0 | 0.03% | 30.19 (-0.03) | 58 (34.61%) | 0.07% | 0.17% | 0.45% |
| 2023-06-02 | 35.2 (10.0%) | 6181 | 15 | 1 | -9 | 0 | 0.02% | 30.22 (0.08) | 43 (153.46%) | 0.05% | 0.14% | 0.4% |
| 2023-06-01 | 32.0 (0.0%) | 6166 | -3 | 10 | 0 | 0 | 0.16% | 30.14 (-0.02) | 17 (183.33%) | 0.02% | 0.1% | 0.35% |
| 2023-05-31 | 32.0 (-3.61%) | 6169 | -2 | 10 | 0 | 0 | 0.16% | 30.16 (-0.01) | 6 (-60.0%) | 0.01% | 0.09% | 0.35% |
| 2023-05-30 | 33.2 (-2.35%) | 6171 | -1 | 10 | 0 | 0 | 0.16% | 30.17 (0.0) | 15 (-57.14%) | 0.02% | 0.1% | 0.36% |
| 2023-05-29 | 34.0 (9.15%) | 6172 | -5 | 10 | 1 | 0 | 0.16% | 30.17 (-0.03) | 35 (600.0%) | 0.04% | 0.09% | 0.39% |
| 2023-05-26 | 31.15 (0.32%) | 6177 | -3 | 9 | 0 | 0 | 0.15% | 30.2 (-0.01) | 5 (-58.34%) | 0.01% | 0.08% | 0.35% |
| 2023-05-25 | 31.05 (-0.32%) | 6180 | 1 | 9 | 0 | 0 | 0.15% | 30.21 (0.0) | 12 (0.01%) | 0.01% | 0.09% | 0.35% |
| 2023-05-24 | 31.15 (-0.8%) | 6179 | -1 | 9 | 0 | 0 | 0.15% | 30.21 (0.0) | 12 (-7.69%) | 0.01% | 0.09% | 0.34% |
| 2023-05-23 | 31.4 (0.8%) | 6180 | 1 | 9 | 0 | 0 | 0.15% | 30.21 (0.0) | 13 (-40.91%) | 0.02% | 0.07% | 0.35% |
| 2023-05-22 | 31.15 (0.81%) | 6179 | 0 | 9 | 0 | 0 | 0.15% | 30.21 (0.0) | 22 (22.09%) | 0.03% | 0.08% | 0.34% |
| 2023-05-19 | 30.9 (-2.06%) | 6179 | 1 | 9 | 0 | 0 | 0.15% | 30.21 (0.01) | 18 (200.32%) | 0.02% | 0.06% | 0.56% |
| 2023-05-18 | 31.55 (-1.25%) | 6178 | 1 | 9 | 0 | 0 | 0.15% | 30.2 (0.0) | 6 (200.0%) | 0.01% | 0.05% | 0.68% |
| 2023-05-17 | 31.95 (1.75%) | 6177 | 0 | 9 | 0 | 0 | 0.15% | 30.2 (0.0) | 2 (-86.69%) | 0.0% | 0.08% | 0.73% |
| 2023-05-16 | 31.4 (0.32%) | 6177 | 0 | 9 | 0 | 0 | 0.15% | 30.2 (0.0) | 15 (66.27%) | 0.02% | 0.1% | 0.77% |
| 2023-05-15 | 31.3 (-3.69%) | 6177 | 0 | 9 | 0 | 0 | 0.15% | 30.2 (0.0) | 9 (0.43%) | 0.01% | 0.11% | 0.94% |
| 2023-05-12 | 32.5 (0.31%) | 6177 | 0 | 9 | 0 | 0 | 0.15% | 30.2 (0.0) | 9 (-73.54%) | 0.01% | 0.11% | 1.07% |
| 2023-05-11 | 32.4 (-1.37%) | 6177 | 0 | 9 | 0 | 0 | 0.15% | 30.2 (0.0) | 34 (142.76%) | 0.04% | 0.11% | 1.06% |
| 2023-05-10 | 32.85 (-0.9%) | 6177 | -1 | 9 | 0 | 0 | 0.15% | 30.2 (0.0) | 14 (-43.98%) | 0.02% | 0.09% | 1.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 33.15 (-0.75%) | 6178 | -5 | 9 | 0 | 0 | 0.15% | 30.2 (-0.03) | 25 (126.11%) | 0.03% | 0.09% | 1.1% |
| 2023-05-08 | 33.4 (0.0%) | 6183 | 0 | 9 | 0 | 0 | 0.15% | 30.23 (0.0) | 11 (35.47%) | 0.01% | 0.1% | 1.31% |
| 2023-05-05 | 33.4 (0.15%) | 6183 | 0 | 9 | 0 | 0 | 0.15% | 30.23 (0.0) | 8 (-57.03%) | 0.01% | 0.1% | 1.29% |
| 2023-05-04 | 33.35 (-1.04%) | 6183 | -1 | 9 | 0 | 0 | 0.15% | 30.23 (0.0) | 19 (57.26%) | 0.02% | 0.09% | 1.3% |
| 2023-05-03 | 33.7 (-1.89%) | 6184 | -4 | 9 | 0 | 0 | 0.15% | 30.23 (-0.02) | 12 (-65.48%) | 0.01% | 0.07% | 1.29% |
| 2023-05-02 | 34.35 (-2.69%) | 6188 | -8 | 9 | 9 | 0 | 0.15% | 30.25 (-0.04) | 35 (334.4%) | 0.04% | 0.08% | 1.29% |
| 2023-04-28 | 35.3 (0.0%) | 6196 | -4 | 0 | 0 | 0 | 0.0% | 30.29 (-0.02) | 8 (166.79%) | 0.01% | 0.05% | 1.26% |
| 2023-04-27 | 35.3 (1.0%) | 6200 | -1 | 0 | 0 | 0 | 0.0% | 30.31 (-0.01) | 3 (51.0%) | 0.0% | 0.28% | 1.26% |
| 2023-04-26 | 34.95 (0.14%) | 6201 | 0 | 0 | 0 | 0 | 0.0% | 30.32 (0.0) | 2 (-88.24%) | 0.0% | 0.42% | 1.29% |
| 2023-04-25 | 34.9 (0.14%) | 6201 | -5 | 0 | 0 | 0 | 0.0% | 30.32 (-0.02) | 17 (88.85%) | 0.02% | 0.47% | 1.37% |
| 2023-04-24 | 34.85 (0.14%) | 6206 | -2 | 0 | 0 | 0 | 0.0% | 30.34 (-0.01) | 9 (-95.5%) | 0.01% | 0.5% | 1.44% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 41.45 (-0.12%) | 0 | -1365 | 0 | -1 | 0 | N/A (0) | 189 (-80.4%) |
| 2024-04-19 | 41.5 (2.98%) | 1365 | 34 | 1 | 0 | 0.07% | 6.67 (0.16) | 965 (61.67%) |
| 2024-04-12 | 40.3 (3.07%) | 1331 | -47 | 1 | 0 | 0.08% | 6.51 (-0.23) | 597 (162.61%) |
| 2024-04-03 | 39.1 (1.56%) | 1378 | -1467 | 1 | 0 | 0.07% | 6.74 (-7.17) | 227 (-85.95%) |
| 2024-03-29 | 38.5 (2.94%) | 2845 | 63 | 1 | 0 | 0.04% | 13.91 (0.31) | 1619 (149.68%) |
| 2024-03-22 | 37.4 (-2.22%) | 2782 | -113 | 1 | 0 | 0.04% | 13.6 (-0.55) | 648 (-39.59%) |
| 2024-03-15 | 38.25 (-0.91%) | 2895 | 18 | 1 | 0 | 0.03% | 14.15 (0.08) | 1073 (-72.39%) |
| 2024-03-08 | 38.6 (18.04%) | 2877 | -441 | 1 | 1 | 0.03% | 14.07 (-2.15) | 3889 (710.13%) |
| 2024-03-01 | 32.7 (3.65%) | 3318 | -7 | 0 | 0 | 0.0% | 16.22 (-0.04) | 480 (33.63%) |
| 2024-02-23 | 31.55 (0.48%) | 3325 | 38 | 0 | 0 | 0.0% | 16.26 (0.19) | 359 (293.12%) |
| 2024-02-16 | 31.4 (0.32%) | 3287 | -8 | 0 | 0 | 0.0% | 16.07 (-0.04) | 91 (314.11%) |
| 2024-02-05 | 31.3 (0.81%) | 3295 | 0 | 0 | 0 | 0.0% | 16.11 (0.0) | 22 (-93.75%) |
| 2024-02-02 | 31.05 (0.16%) | 3295 | 156 | 0 | 0 | 0.0% | 16.11 (0.76) | 353 (36.82%) |
| 2024-01-26 | 31.0 (-0.64%) | 3139 | -314 | 0 | 0 | 0.0% | 15.35 (-1.53) | 258 (3.85%) |
| 2024-01-19 | 31.2 (-0.64%) | 3453 | -263 | 0 | 0 | 0.0% | 16.88 (-1.29) | 248 (-64.95%) |
| 2024-01-12 | 31.4 (-7.65%) | 3716 | -523 | 0 | 0 | 0.0% | 18.17 (-2.55) | 708 (-21.6%) |
| 2024-01-05 | 34.0 (-3.55%) | 4239 | -743 | 0 | 0 | 0.0% | 20.72 (-3.64) | 904 (55.97%) |
| 2023-12-29 | 35.25 (0.14%) | 4982 | -143 | 0 | 0 | 0.0% | 24.36 (-0.69) | 579 (-7.28%) |
| 2023-12-22 | 35.2 (-0.85%) | 5125 | -41 | 0 | 0 | 0.0% | 25.05 (-0.21) | 625 (-56.43%) |
| 2023-12-15 | 35.5 (15.64%) | 5166 | -181 | 0 | 0 | 0.0% | 25.26 (-0.88) | 1434 (575.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 30.7 (10.83%) | 5347 | -124 | 0 | 0 | 0.0% | 26.14 (-0.61) | 212 (68.25%) |
| 2023-12-01 | 27.7 (-2.46%) | 5471 | -74 | 0 | 0 | 0.0% | 26.75 (-0.36) | 126 (28.02%) |
| 2023-11-24 | 28.4 (-0.7%) | 5545 | -52 | 0 | 0 | 0.0% | 27.11 (-0.25) | 98 (0.6%) |
| 2023-11-17 | 28.6 (1.96%) | 5597 | -27 | 0 | 0 | 0.0% | 27.36 (-0.13) | 98 (-1.08%) |
| 2023-11-10 | 28.05 (-0.88%) | 5624 | -33 | 0 | 0 | 0.0% | 27.49 (-0.17) | 99 (45.1%) |
| 2023-11-03 | 28.3 (0.35%) | 5657 | -16 | 0 | 0 | 0.0% | 27.66 (-0.07) | 68 (-42.13%) |
| 2023-10-27 | 28.2 (0.18%) | 5673 | -1 | 0 | 0 | 0.0% | 27.73 (-0.01) | 118 (-26.71%) |
| 2023-10-20 | 28.15 (0.18%) | 5674 | -2 | 0 | 0 | 0.0% | 27.74 (-0.01) | 161 (186.45%) |
| 2023-10-13 | 28.1 (-1.06%) | 5676 | 1 | 0 | 0 | 0.0% | 27.75 (0.01) | 56 (-34.19%) |
| 2023-10-06 | 28.4 (-4.38%) | 5675 | 0 | 0 | 0 | 0.0% | 27.74 (0.0) | 85 (98.37%) |
| 2023-09-28 | 29.7 (-2.14%) | 5675 | -9 | 0 | 0 | 0.0% | 27.74 (-0.05) | 43 (-81.6%) |
| 2023-09-22 | 30.35 (0.33%) | 5684 | -82 | 0 | 0 | 0.0% | 27.79 (-0.4) | 234 (679.01%) |
| 2023-09-14 | 30.25 (0.5%) | 5766 | 1 | 0 | -1 | 0.0% | 28.19 (0.01) | 30 (-39.95%) |
| 2023-09-08 | 30.1 (0.67%) | 5765 | 1 | 1 | 0 | 0.02% | 28.18 (0.0) | 50 (19.06%) |
| 2023-09-01 | 29.9 (-1.64%) | 5764 | 0 | 1 | 0 | 0.02% | 28.18 (0.0) | 42 (-17.76%) |
| 2023-08-24 | 30.4 (-4.1%) | 5764 | 0 | 1 | 0 | 0.02% | 28.18 (0.0) | 51 (-49.92%) |
| 2023-08-17 | 31.7 (-0.63%) | 5764 | -40 | 1 | 0 | 0.02% | 28.18 (-0.19) | 102 (30.75%) |
| 2023-08-11 | 31.9 (0.31%) | 5804 | -31 | 1 | 0 | 0.02% | 28.37 (-0.16) | 78 (-47.99%) |
| 2023-08-04 | 31.8 (0.63%) | 5835 | -21 | 1 | 0 | 0.02% | 28.53 (-0.1) | 150 (18.11%) |
| 2023-07-28 | 31.6 (0.0%) | 5856 | -29 | 1 | 0 | 0.02% | 28.63 (-0.14) | 127 (-5.68%) |
| 2023-07-21 | 31.6 (1.12%) | 5885 | -45 | 1 | 0 | 0.02% | 28.77 (-0.22) | 134 (-76.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 31.25 (0.48%) | 5930 | 17 | 1 | 0 | 0.02% | 28.99 (0.08) | 582 (91.46%) |
| 2023-07-07 | 31.1 (0.16%) | 5913 | -153 | 1 | 0 | 0.02% | 28.91 (-0.75) | 304 (104.03%) |
| 2023-06-30 | 31.05 (-0.32%) | 6066 | -49 | 1 | 0 | 0.02% | 29.66 (-0.23) | 149 (70.79%) |
| 2023-06-21 | 31.15 (-1.42%) | 6115 | -14 | 1 | 1 | 0.02% | 29.89 (-0.07) | 87 (-15.8%) |
| 2023-06-16 | 31.6 (-0.16%) | 6129 | -34 | 0 | -1 | 0.0% | 29.96 (-0.17) | 103 (-3.32%) |
| 2023-06-09 | 31.65 (-10.09%) | 6163 | -18 | 1 | 0 | 0.02% | 30.13 (-0.09) | 107 (-7.68%) |
| 2023-06-02 | 35.2 (13.0%) | 6181 | 4 | 1 | -8 | 0.02% | 30.22 (0.02) | 116 (81.39%) |
| 2023-05-26 | 31.15 (0.81%) | 6177 | -2 | 9 | 0 | 0.15% | 30.2 (-0.01) | 64 (27.78%) |
| 2023-05-19 | 30.9 (-4.92%) | 6179 | 2 | 9 | 0 | 0.15% | 30.21 (0.01) | 50 (-46.2%) |
| 2023-05-12 | 32.5 (-2.69%) | 6177 | -6 | 9 | 0 | 0.15% | 30.2 (-0.03) | 93 (25.38%) |
| 2023-05-05 | 33.4 (-5.38%) | 6183 | -13 | 9 | 9 | 0.15% | 30.23 (-0.06) | 74 (89.99%) |
| 2023-04-28 | 35.3 (1.44%) | 6196 | -12 | 0 | 0 | 0.0% | 30.29 (-0.06) | 39 (-92.93%) |
| 2023-04-21 | 34.8 (-2.93%) | 6208 | 24 | 0 | -9 | 0.0% | 30.35 (0.12) | 553 (41.65%) |
| 2023-04-14 | 35.85 (-2.32%) | 6184 | -27 | 9 | 0 | 0.15% | 30.23 (-0.13) | 390 (3153.28%) |
| 2023-04-07 | 36.7 (1.66%) | 6211 | -4 | 9 | -5 | 0.14% | 30.36 (-0.02) | 12 (-82.38%) |
| 2023-03-31 | 36.1 (0.28%) | 6215 | -1 | 14 | 0 | 0.23% | 30.38 (-0.01) | 68 (-82.05%) |
| 2023-03-24 | 36.0 (-3.23%) | 6216 | 28 | 14 | 9 | 0.23% | 30.39 (0.14) | 379 (216.04%) |
| 2023-03-17 | 37.2 (-10.14%) | 6188 | -10 | 5 | -13 | 0.08% | 30.25 (-0.05) | 120 (17.65%) |
| 2023-03-10 | 41.4 (10.25%) | 6198 | 0 | 18 | 5 | 0.29% | 30.3 (0.0) | 102 (85.45%) |
| 2023-03-03 | 37.55 (0.54%) | 6198 | -21 | 13 | -1 | 0.21% | 30.3 (-0.1) | 55 (-33.95%) |
| 2023-02-24 | 37.35 (-0.53%) | 6219 | -10 | 14 | 0 | 0.23% | 30.4 (-0.05) | 83 (-21.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 37.55 (0.13%) | 6229 | -12 | 14 | 0 | 0.22% | 30.45 (-0.06) | 106 (23.21%) |
| 2023-02-10 | 37.5 (-3.1%) | 6241 | 8 | 14 | -3 | 0.22% | 30.51 (0.04) | 86 (-32.18%) |
| 2023-02-03 | 38.7 (3.61%) | 6233 | -7 | 17 | 0 | 0.27% | 30.47 (-0.04) | 127 (84.19%) |
| 2023-01-17 | 37.35 (1.22%) | 6240 | -9 | 17 | -2 | 0.27% | 30.51 (-0.04) | 69 (-47.6%) |
| 2023-01-13 | 36.9 (-6.82%) | 6249 | 5 | 19 | 8 | 0.3% | 30.55 (0.02) | 131 (4.49%) |
| 2023-01-06 | 39.6 (-2.46%) | 6244 | -46 | 11 | -1 | 0.18% | 30.53 (-0.22) | 126 (-5.99%) |
| 2022-12-30 | 40.6 (1.5%) | 6290 | -22 | 12 | 0 | 0.19% | 30.75 (-0.11) | 134 (-2.86%) |
| 2022-12-23 | 40.0 (-2.79%) | 6312 | -38 | 12 | 0 | 0.19% | 30.86 (-0.18) | 138 (-68.95%) |
| 2022-12-16 | 41.15 (2.75%) | 6350 | 45 | 12 | 0 | 0.19% | 31.04 (0.22) | 444 (-64.42%) |
| 2022-12-09 | 40.05 (6.52%) | 6305 | 7 | 12 | 2 | 0.19% | 30.82 (0.03) | 1249 (244.76%) |
| 2022-12-02 | 37.6 (11.41%) | 6298 | -8 | 10 | 2 | 0.16% | 30.79 (-0.04) | 362 (-84.33%) |
| 2022-11-25 | 33.75 (13.26%) | 6306 | -8 | 8 | 3 | 0.13% | 30.83 (-0.04) | 2311 (1078.64%) |
| 2022-11-18 | 29.8 (1.36%) | 6314 | -157 | 5 | -1 | 0.08% | 30.87 (-0.77) | 196 (117.91%) |
| 2022-11-11 | 29.4 (-2.81%) | 6471 | -14 | 6 | -1 | 0.09% | 31.64 (-0.06) | 90 (15.07%) |
| 2022-11-04 | 30.25 (1.85%) | 6485 | -2 | 7 | -1 | 0.11% | 31.7 (-0.01) | 78 (73.23%) |
| 2022-10-28 | 29.7 (-1.0%) | 6487 | -5 | 8 | -1 | 0.12% | 31.71 (-0.03) | 45 (-46.37%) |
| 2022-10-21 | 30.0 (-1.32%) | 6492 | -8 | 9 | 3 | 0.14% | 31.74 (-0.04) | 84 (-19.21%) |
| 2022-10-14 | 30.4 (2.36%) | 6500 | 6 | 6 | 1 | 0.09% | 31.78 (0.03) | 104 (-71.17%) |
| 2022-10-07 | 29.7 (-12.65%) | 6494 | -12 | 5 | 5 | 0.08% | 31.75 (-0.06) | 361 (62.01%) |
| 2022-09-30 | 34.0 (-9.09%) | 6506 | -7 | 0 | -1 | 0.0% | 31.81 (-0.03) | 223 (123.14%) |
| 2022-09-23 | 37.4 (-1.84%) | 6513 | -34 | 1 | 1 | 0.02% | 31.84 (-0.17) | 100 (-50.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 38.1 (-4.75%) | 6547 | -101 | 0 | -2 | 0.0% | 32.01 (-0.49) | 203 (138.83%) |
| 2022-09-08 | 40.0 (-0.74%) | 6648 | -1 | 2 | 1 | 0.03% | 32.5 (-0.01) | 85 (-58.9%) |
| 2022-09-02 | 40.3 (-3.13%) | 6649 | -30 | 1 | 0 | 0.02% | 32.51 (-0.14) | 206 (82.85%) |
| 2022-08-26 | 41.6 (-1.19%) | 6679 | -18 | 1 | 1 | 0.01% | 32.65 (-0.09) | 113 (79.55%) |
| 2022-08-19 | 42.1 (-1.86%) | 6697 | -18 | 0 | 0 | 0.0% | 32.74 (-0.09) | 63 (-49.67%) |
| 2022-08-12 | 42.9 (-0.23%) | 6715 | -17 | 0 | 0 | 0.0% | 32.83 (-0.08) | 125 (39.01%) |
| 2022-08-05 | 43.0 (-3.91%) | 6732 | -1 | 0 | 0 | 0.0% | 32.91 (-0.01) | 90 (-85.52%) |
| 2022-07-29 | 44.75 (-3.35%) | 6733 | 33 | 0 | 0 | 0.0% | 32.92 (0.17) | 621 (-34.88%) |
| 2022-07-22 | 46.3 (3.12%) | 6700 | -125 | 0 | -4 | 0.0% | 32.75 (-0.62) | 955 (-16.78%) |
| 2022-07-15 | 44.9 (7.54%) | 6825 | 85 | 4 | 0 | 0.06% | 33.37 (0.42) | 1147 (-24.64%) |
| 2022-07-08 | 41.75 (10.3%) | 6740 | 923 | 4 | 0 | 0.06% | 32.95 (4.51) | 1522 (869.72%) |
| 2022-07-01 | 37.85 (-0.39%) | 5817 | -10 | 4 | 4 | 0.07% | 28.44 (-0.05) | 157 (-65.27%) |
| 2022-06-24 | 38.0 (-6.17%) | 5827 | -80 | 0 | -2 | 0.0% | 28.49 (-0.39) | 452 (227.49%) |
| 2022-06-17 | 40.5 (0.5%) | 5907 | 31 | 2 | -1 | 0.03% | 28.88 (0.15) | 138 (-80.25%) |
| 2022-06-10 | 40.3 (-2.42%) | 5876 | -321 | 3 | 0 | 0.05% | 28.73 (-1.57) | 699 (585.23%) |
| 2022-06-02 | 41.3 (-0.36%) | 6197 | -32 | 3 | -2 | 0.05% | 30.3 (-0.15) | 102 (-36.64%) |
| 2022-05-27 | 41.45 (-2.24%) | 6229 | -64 | 5 | 0 | 0.08% | 30.45 (-0.32) | 161 (2.69%) |
| 2022-05-20 | 42.4 (1.44%) | 6293 | -476 | 5 | 0 | 0.08% | 30.77 (-2.32) | 156 (1.87%) |
| 2022-05-13 | 41.8 (9.0%) | 6769 | 1 | 5 | 2 | 0.07% | 33.09 (0.0) | 153 (-9.93%) |
| 2022-05-06 | 38.35 (-9.12%) | 6768 | -18 | 3 | 3 | 0.04% | 33.09 (-0.09) | 170 (385.77%) |
| 2022-04-28 | 42.2 (4.2%) | 6786 | -14 | 0 | 0 | 0.0% | 33.18 (-0.06) | 35 (-59.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 40.5 (-3.69%) | 6800 | -15 | 0 | -15 | 0.0% | 33.24 (-0.08) | 86 (-1.42%) |
| 2022-04-15 | 42.05 (-4.21%) | 6815 | -17 | 15 | -2 | 0.22% | 33.32 (-0.08) | 87 (24.85%) |
| 2022-04-08 | 43.9 (1.62%) | 6832 | -173 | 17 | 17 | 0.25% | 33.4 (-0.85) | 70 (12.95%) |
| 2022-04-01 | 43.2 (2.49%) | 7005 | -25 | 0 | -17 | 0 | 34.25 (-0.12) | 62 (-42.0%) |
| 2022-03-25 | 42.15 (-3.55%) | 7030 | -48 | 17 | 0 | 0.24% | 34.37 (-0.23) | 107 (-21.21%) |
| 2022-03-18 | 43.7 (-2.13%) | 7078 | -5 | 17 | 0 | 0.24% | 34.6 (-0.03) | 135 (3.63%) |
| 2022-03-11 | 44.65 (-1.65%) | 7083 | -14 | 17 | -1 | 0.24% | 34.63 (-0.07) | 131 (43.89%) |
| 2022-03-04 | 45.4 (0.89%) | 7097 | 12 | 18 | 1 | 0.25% | 34.7 (0.06) | 91 (-7.44%) |
| 2022-02-25 | 45.0 (-0.66%) | 7085 | 12 | 17 | -1 | 0.24% | 34.64 (0.06) | 98 (-9.92%) |
| 2022-02-18 | 45.3 (-2.16%) | 7073 | -17 | 18 | 0 | 0.25% | 34.58 (-0.08) | 109 (-34.81%) |
| 2022-02-11 | 46.3 (-0.43%) | 7090 | -64 | 18 | 0 | 0.25% | 34.66 (-0.31) | 167 (544.48%) |
| 2022-01-26 | 46.5 (-2.82%) | 7154 | 2 | 18 | -1 | 0.25% | 34.97 (0.01) | 26 (-81.57%) |
| 2022-01-21 | 47.85 (2.46%) | 7152 | -22 | 19 | 0 | 0.27% | 34.96 (-0.11) | 141 (-52.69%) |
| 2022-01-14 | 46.7 (-2.3%) | 7174 | -27 | 19 | 0 | 0.26% | 35.07 (-0.13) | 298 (-62.84%) |
| 2022-01-07 | 47.8 (-1.14%) | 7201 | 455 | 19 | 0 | 0.26% | 35.2 (2.22) | 802 (-17.95%) |
| 2021-12-30 | 48.35 (1.68%) | 6746 | -260 | 19 | 0 | 0.28% | 32.98 (-1.27) | 977 (264.42%) |
| 2021-12-24 | 47.55 (2.7%) | 7006 | -529 | 19 | 0 | 0.27% | 34.25 (-2.59) | 268 (180.48%) |
| 2021-12-17 | 46.3 (-1.38%) | 7535 | -630 | 19 | 1 | 0.25% | 36.84 (-3.08) | 95 (-24.86%) |
| 2021-12-10 | 46.95 (0.32%) | 8165 | -12 | 18 | -1 | 0.22% | 39.92 (-0.06) | 127 (-62.93%) |
| 2021-12-03 | 46.8 (0.21%) | 8177 | -4 | 19 | 1 | 0.23% | 39.98 (-0.02) | 343 (-7.74%) |
| 2021-11-26 | 46.7 (-0.64%) | 8181 | -59 | 18 | 0 | 0.22% | 40.0 (-0.28) | 372 (134.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 47.0 (-0.42%) | 8240 | -83 | 18 | -4 | 0.22% | 40.28 (-0.41) | 159 (13.4%) |
| 2021-11-12 | 47.2 (-2.68%) | 8323 | -20 | 22 | -4 | 0.26% | 40.69 (-0.1) | 140 (-17.51%) |
| 2021-11-05 | 48.5 (-1.02%) | 8343 | -96 | 26 | 2 | 0.31% | 40.79 (-0.47) | 170 (-74.79%) |
| 2021-10-29 | 49.0 (0.72%) | 8439 | 376 | 24 | 0 | 0.28% | 41.26 (1.84) | 674 (86.22%) |
| 2021-10-22 | 48.65 (1.35%) | 8063 | -24 | 24 | -18 | 0.3% | 39.42 (-0.12) | 362 (6.03%) |
| 2021-10-15 | 48.0 (-4.0%) | 8087 | -60 | 42 | -1 | 0.52% | 39.54 (-0.29) | 341 (36.6%) |
| 2021-10-08 | 50.0 (4.17%) | 8147 | 22 | 43 | 0 | 0.53% | 39.83 (0.11) | 250 (17.09%) |
| 2021-10-01 | 48.0 (-4.0%) | 8125 | -4 | 43 | -5 | 0.53% | 39.72 (-0.02) | 213 (148.06%) |
| 2021-09-24 | 50.0 (-0.4%) | 8129 | -309 | 48 | 1 | 0.59% | 39.74 (-1.51) | 86 (-72.31%) |
| 2021-09-17 | 50.2 (7.96%) | 8438 | -13 | 47 | -95 | 0.56% | 41.25 (-0.07) | 310 (-43.2%) |
| 2021-09-10 | 46.5 (-8.1%) | 8451 | 27 | 142 | 94 | 1.68% | 41.32 (0.14) | 547 (-44.73%) |
| 2021-09-03 | 50.6 (-3.62%) | 8424 | -40 | 48 | 1 | 0.57% | 41.18 (-0.2) | 990 (94.25%) |
| 2021-08-27 | 52.5 (19.32%) | 8464 | 20 | 47 | 17 | 0.56% | 41.38 (0.1) | 509 (18.44%) |
| 2021-08-20 | 44.0 (-0.23%) | 8444 | 216 | 30 | 0 | 0.36% | 41.28 (1.06) | 430 (47.28%) |
| 2021-08-13 | 44.1 (-2.0%) | 8228 | 101 | 30 | 1 | 0.36% | 40.22 (0.49) | 292 (10.84%) |
| 2021-08-06 | 45.0 (-3.23%) | 8127 | 44 | 29 | -1 | 0.36% | 39.73 (0.21) | 263 (-15.03%) |
| 2021-07-30 | 46.5 (-2.62%) | 8083 | 80 | 30 | -1 | 0.37% | 39.52 (0.4) | 310 (20.59%) |
| 2021-07-23 | 47.75 (-3.63%) | 8003 | -45 | 31 | 0 | 0.39% | 39.12 (-0.22) | 257 (8.46%) |
| 2021-07-16 | 49.55 (0.81%) | 8048 | -19 | 31 | 0 | 0.39% | 39.34 (-0.1) | 237 (-23.33%) |
| 2021-07-09 | 49.15 (-1.7%) | 8067 | 3 | 31 | 0 | 0.38% | 39.44 (0.02) | 309 (-9.08%) |
| 2021-07-02 | 50.0 (-1.19%) | 8064 | 15 | 31 | -1 | 0.38% | 39.42 (0.07) | 340 (-23.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 50.6 (2.02%) | 8049 | 134 | 32 | 0 | 0.4% | 39.35 (0.66) | 442 (289.72%) |
| 2021-06-18 | 49.6 (-0.2%) | 7915 | 19 | 32 | 0 | 0.4% | 38.69 (0.09) | 113 (-83.44%) |
| 2021-06-11 | 49.7 (-1.19%) | 7896 | 374 | 32 | -2 | 0.41% | 38.6 (1.83) | 685 (8.86%) |
| 2021-06-04 | 50.3 (0.8%) | 7522 | 307 | 34 | 12 | 0.45% | 36.77 (1.5) | 629 (-20.27%) |
| 2021-05-28 | 49.9 (1.84%) | 7215 | 535 | 22 | -1 | 0.3% | 35.27 (2.61) | 789 (28.47%) |
| 2021-05-21 | 49.0 (-2.2%) | 6680 | 20 | 23 | -9 | 0.34% | 32.66 (-0.67) | 614 (-18.16%) |
| 2021-05-14 | 50.1 (-4.39%) | 6660 | 1 | 32 | -99 | 0.48% | 33.33 (0.0) | 751 (8.5%) |
| 2021-05-07 | 52.4 (0.58%) | 6659 | -23 | 131 | 111 | 1.97% | 33.33 (-0.11) | 692 (183.29%) |
| 2021-04-29 | 52.1 (-4.93%) | 6682 | 11 | 20 | 1 | 0.3% | 33.44 (0.05) | 244 (-53.69%) |
| 2021-04-23 | 54.8 (-3.86%) | 6671 | 38 | 19 | 19 | 0.28% | 33.39 (0.19) | 527 (-42.07%) |
| 2021-04-16 | 57.0 (-1.38%) | 6633 | 26 | 0 | 0 | 0 | 33.2 (0.13) | 911 (-22.23%) |
| 2021-04-09 | 57.8 (-8.25%) | 6607 | 307 | 0 | 0 | 0 | 33.07 (1.54) | 1171 (52.1%) |
| 2021-04-01 | 63.0 (-1.87%) | 6300 | 12 | 0 | 0 | 0 | 31.53 (0.06) | 770 (0.23%) |
| 2021-03-26 | 64.2 (2.39%) | 6288 | 215 | 0 | 0 | 0 | 31.47 (1.07) | 768 (-46.06%) |
| 2021-03-19 | 62.7 (-2.64%) | 6073 | 74 | 0 | 0 | 0 | 30.4 (0.37) | 1424 (-65.74%) |
| 2021-03-12 | 64.4 (5.92%) | 5999 | 480 | 0 | 0 | 0 | 30.03 (2.41) | 4158 (13.11%) |
| 2021-03-05 | 60.8 (7.23%) | 5519 | -257 | 0 | 0 | 0 | 27.62 (-1.29) | 3676 (41.51%) |
| 2021-02-26 | 56.7 (10.31%) | 5776 | -290 | 0 | 0 | 0 | 28.91 (-1.45) | 2597 (377.9%) |
| 2021-02-19 | 51.4 (4.9%) | 6066 | 45 | 0 | 0 | 0 | 30.36 (0.22) | 543 (-47.02%) |
| 2021-02-05 | 49.0 (11.36%) | 6021 | 381 | 0 | 0 | 0 | 30.14 (1.91) | 1026 (537.28%) |
| 2021-01-29 | 44.0 (-2.65%) | 5640 | 23 | 0 | 0 | 0 | 28.23 (0.12) | 161 (-45.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 45.2 (-1.95%) | 5617 | -13 | 0 | 0 | 0 | 28.11 (-0.07) | 293 (-36.43%) |
| 2021-01-15 | 46.1 (-0.32%) | 5630 | -66 | 0 | 0 | 0 | 28.18 (-0.33) | 461 (198.68%) |
| 2021-01-08 | 46.25 (-3.34%) | 5696 | 16 | 0 | -14 | 0 | 28.51 (0.08) | 154 (-6.36%) |
| 2020-12-31 | 47.85 (-1.75%) | 5680 | -88 | 14 | 0 | 0.25% | 28.43 (-0.44) | 165 (-68.01%) |
| 2020-12-25 | 48.7 (-3.18%) | 5768 | 37 | 14 | -8 | 0.24% | 28.87 (0.19) | 516 (-42.0%) |
| 2020-12-18 | 50.3 (7.02%) | 5731 | 143 | 22 | 0 | 0.38% | 28.68 (0.71) | 890 (2.43%) |
| 2020-12-11 | 47.0 (-9.27%) | 5588 | 38 | 22 | -26 | 0.39% | 27.97 (0.19) | 868 (-5.61%) |
| 2020-12-04 | 51.8 (4.86%) | 5550 | 75 | 48 | -7 | 0.86% | 27.78 (0.38) | 920 (22.85%) |
| 2020-11-27 | 49.4 (-3.14%) | 5475 | 130 | 55 | -9 | 1.0% | 27.4 (0.65) | 749 (-78.84%) |
| 2020-11-20 | 51.0 (2.82%) | 5345 | 699 | 64 | 15 | 1.2% | 26.75 (3.5) | 3540 (278.6%) |
| 2020-11-13 | 49.6 (2.27%) | 4646 | 119 | 49 | 4 | 1.05% | 23.25 (0.59) | 935 (-44.42%) |
| 2020-11-06 | 48.5 (20.35%) | 4527 | 59 | 45 | 11 | 0.99% | 22.66 (0.3) | 1682 (2199.95%) |
| 2020-10-30 | 40.3 (0.25%) | 4468 | 15 | 34 | 0 | 0.76% | 22.36 (0.07) | 73 (52.42%) |
| 2020-10-23 | 40.2 (1.26%) | 4453 | 1 | 34 | 0 | 0.76% | 22.29 (0.01) | 48 (-70.43%) |
