- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 270.0 (-7.69%) | 4431 | -801 | 8 | -16 | 0 | 0.18% | 41.15 (-7.44) | 4669 (1.77%) | 10.83% | 43.06% | 106.5% |
2024-04-18 | 292.5 (9.96%) | 5232 | 547 | 24 | 24 | 0 | 0.46% | 48.59 (5.08) | 4588 (127.32%) | 10.65% | 41.95% | 102.85% |
2024-04-17 | 266.0 (7.69%) | 4685 | 98 | 0 | 0 | 0 | 0.0% | 43.51 (0.91) | 2018 (-18.86%) | 4.68% | 37.47% | 100.71% |
2024-04-16 | 247.0 (-3.52%) | 4587 | 105 | 0 | 0 | 0 | 0.0% | 42.6 (0.98) | 2487 (-48.11%) | 5.77% | 33.92% | 101.8% |
2024-04-15 | 256.0 (0.79%) | 4482 | 86 | 0 | -2 | 2 | 0.0% | 41.62 (0.8) | 4793 (14.31%) | 11.12% | 29.61% | 99.8% |
2024-04-12 | 254.0 (9.96%) | 4396 | 421 | 2 | -13 | 0 | 0.05% | 40.82 (3.91) | 4193 (57.81%) | 9.73% | 21.19% | 93.42% |
2024-04-11 | 231.0 (2.21%) | 3975 | 335 | 15 | 1 | 0 | 0.38% | 36.91 (3.11) | 2657 (442.11%) | 6.17% | 13.44% | 91.98% |
2024-04-10 | 226.0 (-0.66%) | 3640 | -52 | 14 | -1 | 0 | 0.38% | 33.8 (-0.49) | 490 (-21.67%) | 1.14% | 10.63% | 94.71% |
2024-04-09 | 227.5 (-1.3%) | 3692 | -154 | 15 | 0 | 0 | 0.41% | 34.29 (-1.43) | 625 (-46.26%) | 1.45% | 11.63% | 98.34% |
2024-04-08 | 230.5 (0.22%) | 3846 | -228 | 15 | -8 | 6 | 0.39% | 35.72 (-2.11) | 1164 (36.12%) | 2.7% | 13.24% | 104.5% |
2024-04-03 | 230.0 (-0.65%) | 4074 | -66 | 23 | -1 | 0 | 0.56% | 37.83 (-0.62) | 855 (-40.76%) | 1.98% | 16.97% | 109.82% |
2024-04-02 | 231.5 (-1.49%) | 4140 | -19 | 24 | 7 | 0 | 0.58% | 38.45 (-0.17) | 1444 (56.22%) | 3.35% | 19.01% | 114.6% |
2024-04-01 | 235.0 (-0.63%) | 4159 | -49 | 17 | -21 | 0 | 0.41% | 38.62 (-0.46) | 924 (-29.95%) | 2.14% | 19.38% | 116.75% |
2024-03-29 | 236.5 (-0.84%) | 4208 | 68 | 38 | -12 | 0 | 0.9% | 39.08 (0.63) | 1319 (-52.35%) | 3.06% | 22.17% | 116.52% |
2024-03-28 | 238.5 (2.36%) | 4140 | 55 | 50 | 14 | 0 | 1.21% | 38.45 (0.51) | 2769 (59.65%) | 6.43% | 23.26% | 114.52% |
2024-03-27 | 233.0 (3.56%) | 4085 | -7 | 36 | -1 | 0 | 0.88% | 37.94 (-0.06) | 1734 (7.97%) | 4.02% | 25.29% | 122.1% |
2024-03-26 | 225.0 (-1.32%) | 4092 | -117 | 37 | -30 | 0 | 0.9% | 38.0 (-1.09) | 1606 (-24.39%) | 3.73% | 28.45% | 121.32% |
2024-03-25 | 228.0 (0.44%) | 4209 | -73 | 67 | 4 | 0 | 1.59% | 39.09 (-0.68) | 2124 (18.84%) | 4.93% | 33.22% | 121.34% |
2024-03-22 | 227.0 (0.0%) | 4282 | -81 | 63 | 4 | 2 | 1.47% | 39.77 (-0.75) | 1787 (-50.98%) | 4.15% | 34.07% | 122.33% |
2024-03-21 | 227.0 (-1.09%) | 4363 | 232 | 59 | -7 | 0 | 1.35% | 40.52 (2.16) | 3647 (17.76%) | 8.46% | 33.7% | 118.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-20 | 229.5 (-3.57%) | 4131 | -67 | 66 | 8 | 0 | 1.6% | 38.36 (-0.63) | 3097 (-15.44%) | 7.19% | 29.98% | 109.81% |
2024-03-19 | 238.0 (4.16%) | 4198 | 151 | 58 | 21 | 0 | 1.38% | 38.99 (1.41) | 3662 (47.15%) | 8.5% | 31.07% | 102.8% |
2024-03-18 | 228.5 (8.81%) | 4047 | -213 | 37 | 6 | 0 | 0.91% | 37.58 (-1.98) | 2488 (52.87%) | 5.77% | 31.47% | 96.21% |
2024-03-15 | 210.0 (-2.1%) | 4260 | 150 | 31 | -15 | 0 | 0.73% | 39.56 (1.39) | 1628 (-20.35%) | 3.78% | 30.47% | 91.16% |
2024-03-14 | 214.5 (-4.67%) | 4110 | -72 | 46 | 3 | 0 | 1.12% | 38.17 (-0.67) | 2044 (-42.72%) | 4.74% | 34.3% | 87.66% |
2024-03-13 | 225.0 (-2.81%) | 4182 | -267 | 43 | 7 | 1 | 1.03% | 38.84 (-2.48) | 3568 (-6.94%) | 8.28% | 37.58% | 83.13% |
2024-03-12 | 231.5 (7.67%) | 4449 | -6 | 36 | 23 | 0 | 0.81% | 41.32 (-0.05) | 3835 (86.48%) | 8.9% | 36.06% | 75.38% |
2024-03-11 | 215.0 (-0.69%) | 4455 | 208 | 13 | -9 | 0 | 0.29% | 41.37 (1.93) | 2056 (-37.26%) | 4.77% | 32.67% | 66.69% |
2024-03-08 | 216.5 (-1.14%) | 4247 | -161 | 22 | -1 | 0 | 0.52% | 39.44 (-1.5) | 3277 (-5.19%) | 7.61% | 29.81% | 62.25% |
2024-03-07 | 219.0 (6.05%) | 4408 | 113 | 23 | 14 | 0 | 0.52% | 40.94 (1.05) | 3457 (18.56%) | 8.02% | 23.26% | 54.72% |
2024-03-06 | 206.5 (-0.96%) | 4295 | 231 | 9 | 0 | 0 | 0.21% | 39.89 (2.15) | 2916 (22.95%) | 6.77% | 18.96% | 46.41% |
2024-03-05 | 208.5 (7.47%) | 4064 | 329 | 9 | 3 | 0 | 0.22% | 37.74 (3.05) | 2371 (187.71%) | 5.5% | 15.14% | 39.99% |
2024-03-04 | 194.0 (-0.77%) | 3735 | -147 | 6 | 0 | 0 | 0.16% | 34.69 (-1.36) | 824 (80.67%) | 1.91% | 13.18% | 34.8% |
2024-03-01 | 195.5 (-0.26%) | 3882 | 5 | 6 | -1 | 0 | 0.15% | 36.05 (0.05) | 456 (-42.09%) | 1.06% | 17.52% | 33.36% |
2024-02-29 | 196.0 (-2.0%) | 3877 | 135 | 7 | 0 | 0 | 0.18% | 36.0 (1.25) | 787 (-44.98%) | 2.03% | 17.16% | 33.02% |
2024-02-27 | 200.0 (2.56%) | 3742 | 128 | 7 | 1 | 0 | 0.19% | 34.75 (1.19) | 1432 (-11.27%) | 3.69% | 15.8% | 31.85% |
2024-02-26 | 195.0 (-2.01%) | 3614 | 82 | 6 | -1 | 0 | 0.17% | 33.56 (0.76) | 1613 (-35.65%) | 4.16% | 13.09% | 28.85% |
2024-02-23 | 199.0 (6.13%) | 3532 | 80 | 7 | 2 | 0 | 0.2% | 32.8 (0.74) | 2507 (694.1%) | 6.46% | 11.77% | 24.86% |
2024-02-22 | 187.5 (0.27%) | 3452 | 33 | 5 | 0 | 0 | 0.14% | 32.06 (0.31) | 315 (20.78%) | 0.81% | 6.67% | 19.04% |
2024-02-21 | 187.0 (-0.27%) | 3419 | -17 | 5 | 0 | 0 | 0.15% | 31.75 (-0.16) | 261 (-31.02%) | 0.67% | 6.56% | 18.86% |
2024-02-20 | 187.5 (0.0%) | 3436 | 10 | 5 | -1 | 0 | 0.15% | 31.91 (0.09) | 379 (-65.67%) | 0.98% | 6.62% | 18.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-19 | 187.5 (4.17%) | 3426 | 187 | 6 | 2 | 0 | 0.18% | 31.82 (1.74) | 1104 (108.7%) | 2.85% | 7.09% | 18.12% |
2024-02-16 | 180.0 (-0.28%) | 3239 | 21 | 4 | 0 | 0 | 0.12% | 30.08 (0.2) | 529 (94.59%) | 1.36% | 5.44% | 16.01% |
2024-02-15 | 180.5 (2.27%) | 3218 | 30 | 4 | -2 | 0 | 0.12% | 29.88 (0.27) | 271 (-4.76%) | 0.7% | 4.94% | 15.59% |
2024-02-05 | 176.5 (0.28%) | 3188 | 11 | 6 | -1 | 0 | 0.19% | 29.61 (0.11) | 285 (-49.19%) | 0.74% | 5.16% | 15.47% |
2024-02-02 | 176.0 (-1.12%) | 3177 | 65 | 7 | 0 | 0 | 0.22% | 29.5 (0.6) | 561 (21.3%) | 1.45% | 5.03% | 15.47% |
2024-02-01 | 178.0 (-1.11%) | 3112 | 19 | 7 | 0 | 0 | 0.22% | 28.9 (0.18) | 463 (38.64%) | 1.19% | 4.67% | 15.12% |
2024-01-31 | 180.0 (-0.28%) | 3093 | 13 | 7 | 0 | 0 | 0.23% | 28.72 (0.12) | 334 (-6.25%) | 0.86% | 4.41% | 15.43% |
2024-01-30 | 180.5 (-0.28%) | 3080 | 86 | 7 | 0 | 0 | 0.23% | 28.6 (0.8) | 356 (51.25%) | 0.92% | 4.23% | 16.1% |
2024-01-29 | 181.0 (1.12%) | 2994 | 10 | 7 | 0 | 0 | 0.23% | 27.8 (0.09) | 235 (-44.32%) | 0.61% | 4.15% | 18.04% |
2024-01-26 | 179.0 (-1.1%) | 2984 | -6 | 7 | 1 | 0 | 0.23% | 27.71 (-0.06) | 423 (17.35%) | 1.09% | 4.39% | 18.26% |
2024-01-25 | 181.0 (-1.36%) | 2990 | -3 | 6 | 0 | 0 | 0.2% | 27.77 (-0.03) | 360 (35.99%) | 0.93% | 4.0% | 17.6% |
2024-01-24 | 183.5 (-0.81%) | 2993 | -2 | 6 | 0 | 0 | 0.2% | 27.8 (-0.01) | 265 (-18.26%) | 0.68% | 3.24% | 17.36% |
2024-01-23 | 185.0 (0.54%) | 2995 | 1 | 6 | 0 | 0 | 0.2% | 27.81 (0.01) | 324 (-2.09%) | 0.84% | 3.2% | 17.37% |
2024-01-22 | 184.0 (-0.54%) | 2994 | -12 | 6 | 0 | 0 | 0.2% | 27.8 (-0.12) | 331 (22.84%) | 0.85% | 3.0% | 17.53% |
2024-01-19 | 185.0 (-1.07%) | 3006 | -14 | 6 | -4 | 0 | 0.2% | 27.92 (-0.13) | 269 (305.43%) | 0.7% | 2.45% | 17.45% |
2024-01-18 | 187.0 (0.0%) | 3020 | -12 | 10 | 0 | 0 | 0.33% | 28.05 (-0.11) | 66 (-73.17%) | 0.17% | 2.36% | 17.71% |
2024-01-17 | 187.0 (-2.35%) | 3032 | -6 | 10 | 0 | 0 | 0.33% | 28.16 (-0.05) | 247 (0.54%) | 0.64% | 2.92% | 18.31% |
2024-01-16 | 191.5 (0.79%) | 3038 | -6 | 10 | 5 | 0 | 0.33% | 28.21 (-0.06) | 246 (108.23%) | 0.64% | 3.22% | 19.34% |
2024-01-15 | 190.0 (0.53%) | 3044 | -70 | 5 | 0 | 0 | 0.16% | 28.27 (-0.65) | 118 (-49.95%) | 0.31% | 3.17% | 21.43% |
2024-01-12 | 189.0 (-2.33%) | 3114 | -47 | 5 | 0 | 0 | 0.16% | 28.92 (-0.44) | 236 (-16.71%) | 0.61% | 3.6% | 21.95% |
2024-01-11 | 193.5 (0.26%) | 3161 | -1 | 5 | 0 | 0 | 0.16% | 29.36 (0.0) | 284 (-22.01%) | 0.73% | 4.09% | 24.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-10 | 193.0 (0.0%) | 3162 | 61 | 5 | 0 | 0 | 0.16% | 29.36 (0.56) | 364 (60.22%) | 0.94% | 4.87% | 28.59% |
2024-01-09 | 193.0 (0.0%) | 3101 | 7 | 5 | -1 | 0 | 0.16% | 28.8 (0.07) | 227 (-19.91%) | 0.59% | 5.45% | 31.48% |
2024-01-08 | 193.0 (1.58%) | 3094 | 61 | 6 | -1 | 0 | 0.19% | 28.73 (0.56) | 283 (-33.4%) | 0.73% | 7.72% | 33.61% |
2024-01-05 | 190.0 (1.88%) | 3033 | 59 | 7 | 0 | 0 | 0.23% | 28.17 (0.55) | 426 (-27.23%) | 1.1% | 7.82% | 35.68% |
2024-01-04 | 186.5 (-1.32%) | 2974 | -12 | 7 | -3 | 0 | 0.24% | 27.62 (-0.11) | 585 (-1.18%) | 1.51% | 7.15% | 37.91% |
2024-01-03 | 189.0 (-2.07%) | 2986 | 7 | 10 | 2 | 0 | 0.33% | 27.73 (0.06) | 592 (-46.45%) | 1.53% | 6.34% | 41.4% |
2024-01-02 | 193.0 (0.26%) | 2979 | -72 | 8 | 0 | 0 | 0.27% | 27.67 (-0.66) | 1106 (243.23%) | 2.85% | 5.5% | 45.1% |
2023-12-29 | 192.5 (-0.77%) | 3051 | -57 | 8 | -2 | 0 | 0.26% | 28.33 (-0.53) | 322 (92.35%) | 0.83% | 3.64% | 46.42% |
2023-12-28 | 194.0 (-0.77%) | 3108 | -32 | 10 | -3 | 0 | 0.32% | 28.86 (-0.3) | 167 (-37.53%) | 0.43% | 3.59% | 48.43% |
2023-12-27 | 195.5 (-0.51%) | 3140 | 1 | 13 | 0 | 0 | 0.41% | 29.16 (0.01) | 268 (0.1%) | 0.69% | 4.11% | 50.91% |
2023-12-26 | 196.5 (1.03%) | 3139 | -27 | 13 | 1 | 0 | 0.41% | 29.15 (-0.25) | 268 (-30.33%) | 0.69% | 4.19% | 58.07% |
2023-12-25 | 194.5 (-0.26%) | 3166 | -96 | 12 | 0 | 0 | 0.38% | 29.4 (-0.89) | 384 (27.48%) | 0.99% | 5.16% | 58.89% |
2023-12-22 | 195.0 (-1.76%) | 3262 | -47 | 12 | -3 | 0 | 0.37% | 30.29 (-0.44) | 301 (-18.57%) | 0.78% | 6.9% | 58.77% |
2023-12-21 | 198.5 (1.28%) | 3309 | -3 | 15 | 2 | 0 | 0.45% | 30.73 (-0.03) | 370 (24.25%) | 0.96% | 6.95% | 58.88% |
2023-12-20 | 196.0 (-1.26%) | 3312 | 35 | 13 | -8 | 0 | 0.39% | 30.76 (0.33) | 298 (-53.88%) | 0.77% | 8.67% | 58.89% |
2023-12-19 | 198.5 (-1.24%) | 3277 | 15 | 21 | -1 | 0 | 0.64% | 30.43 (0.14) | 647 (-38.98%) | 1.67% | 13.2% | 59.24% |
2023-12-18 | 201.0 (3.61%) | 3262 | 200 | 22 | 4 | 0 | 0.67% | 30.29 (1.85) | 1060 (233.01%) | 2.73% | 15.36% | 59.04% |
2023-12-15 | 194.0 (-0.77%) | 3062 | -62 | 18 | -3 | 0 | 0.59% | 28.44 (-0.57) | 318 (-69.36%) | 0.82% | 15.35% | 58.35% |
2023-12-14 | 195.5 (-2.25%) | 3124 | -75 | 21 | -17 | 0 | 0.67% | 29.01 (-0.7) | 1039 (-49.47%) | 2.68% | 17.33% | 62.4% |
2023-12-13 | 200.0 (0.0%) | 3199 | 144 | 38 | 1 | 0 | 1.19% | 29.71 (1.34) | 2056 (38.41%) | 5.3% | 17.98% | 62.09% |
2023-12-12 | 200.0 (3.9%) | 3055 | 0 | 37 | 11 | 0 | 1.21% | 28.37 (0.0) | 1485 (40.75%) | 3.83% | 17.68% | 62.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-11 | 192.5 (-3.75%) | 3055 | -57 | 26 | -5 | 0 | 0.85% | 28.37 (-0.53) | 1055 (-2.74%) | 2.72% | 19.08% | 62.58% |
2023-12-08 | 200.0 (-0.25%) | 3112 | -96 | 31 | -6 | 0 | 1.0% | 28.9 (-0.89) | 1085 (-15.94%) | 2.8% | 20.53% | 60.19% |
2023-12-07 | 200.5 (0.25%) | 3208 | -10 | 37 | 0 | 0 | 1.15% | 29.79 (-0.09) | 1291 (-33.53%) | 3.33% | 20.58% | 57.71% |
2023-12-06 | 200.0 (1.27%) | 3218 | -198 | 37 | 8 | 0 | 1.15% | 29.88 (-1.84) | 1942 (-4.14%) | 5.01% | 20.16% | 54.6% |
2023-12-05 | 197.5 (-0.5%) | 3416 | 96 | 29 | 3 | 0 | 0.85% | 31.72 (0.89) | 2026 (25.05%) | 5.22% | 23.0% | 49.91% |
2023-12-04 | 198.5 (5.59%) | 3320 | -82 | 26 | 16 | 0 | 0.78% | 30.83 (-0.76) | 1620 (46.95%) | 4.18% | 19.29% | 45.41% |
2023-12-01 | 188.0 (-2.08%) | 3402 | -31 | 10 | -7 | 0 | 0.29% | 31.59 (-0.29) | 1102 (-2.32%) | 2.84% | 15.99% | 41.47% |
2023-11-30 | 192.0 (-1.79%) | 3433 | 81 | 17 | -5 | 1 | 0.5% | 31.88 (0.75) | 1129 (-62.93%) | 2.91% | 14.03% | 39.19% |
2023-11-29 | 195.5 (4.83%) | 3352 | 368 | 22 | -91 | 7 | 0.66% | 31.13 (3.42) | 3045 (419.19%) | 7.85% | 12.08% | 36.56% |
2023-11-28 | 186.5 (3.61%) | 2984 | 12 | 113 | 26 | 0 | 3.79% | 27.71 (-2.95) | 586 (73.1%) | 1.51% | 5.35% | 28.87% |
2023-11-27 | 180.0 (-1.91%) | 2972 | -1 | 87 | 15 | 0 | 2.93% | 30.66 (-0.01) | 338 (-1.98%) | 0.87% | 5.31% | 28.03% |
2023-11-24 | 183.5 (-0.81%) | 2973 | 18 | 72 | 6 | 0 | 2.42% | 30.67 (0.18) | 345 (-7.0%) | 0.89% | 6.48% | 27.62% |
2023-11-23 | 185.0 (-1.33%) | 2955 | -113 | 66 | 1 | 0 | 2.23% | 30.49 (-1.16) | 371 (-14.39%) | 0.96% | 10.46% | 27.01% |
2023-11-22 | 187.5 (-0.79%) | 3068 | -54 | 65 | 3 | 0 | 2.12% | 31.65 (-0.56) | 434 (-23.76%) | 1.12% | 11.88% | 26.49% |
2023-11-21 | 189.0 (-1.05%) | 3122 | 66 | 62 | 8 | 0 | 1.99% | 32.21 (0.68) | 569 (-28.28%) | 1.47% | 16.53% | 25.54% |
2023-11-20 | 191.0 (1.06%) | 3056 | -86 | 54 | 7 | 0 | 1.77% | 31.53 (-0.89) | 794 (-58.0%) | 2.05% | 18.9% | 24.41% |
2023-11-17 | 189.0 (2.72%) | 3142 | 49 | 47 | 5 | 0 | 1.5% | 32.42 (0.51) | 1890 (105.63%) | 4.87% | 17.19% | 22.63% |
2023-11-16 | 184.0 (-2.39%) | 3093 | 19 | 42 | 11 | 0 | 1.36% | 31.91 (0.2) | 919 (-58.96%) | 2.37% | 12.63% | 18.15% |
2023-11-15 | 188.5 (0.8%) | 3074 | 224 | 31 | 9 | 0 | 1.01% | 31.71 (2.31) | 2240 (50.4%) | 5.77% | 10.49% | 16.45% |
2023-11-14 | 187.0 (5.65%) | 2850 | 248 | 22 | 7 | 0 | 0.77% | 29.4 (2.56) | 1489 (1033.01%) | 3.84% | 5.02% | 11.18% |
2023-11-13 | 177.0 (0.0%) | 2602 | 14 | 15 | 2 | 0 | 0.58% | 26.84 (0.14) | 131 (8.73%) | 0.34% | 1.91% | 7.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-10 | 177.0 (-0.28%) | 2588 | -11 | 13 | -1 | 0 | 0.5% | 26.7 (-0.11) | 120 (38.82%) | 0.31% | 1.81% | 8.16% |
2023-11-09 | 177.5 (-1.39%) | 2599 | 5 | 14 | 0 | 0 | 0.54% | 26.81 (0.05) | 87 (-27.0%) | 0.22% | 2.06% | 8.51% |
2023-11-08 | 180.0 (-0.55%) | 2594 | 17 | 14 | 2 | 0 | 0.54% | 26.76 (0.17) | 119 (-57.69%) | 0.31% | 2.11% | 8.94% |
2023-11-07 | 181.0 (1.97%) | 2577 | 52 | 12 | 4 | 0 | 0.47% | 26.59 (0.54) | 282 (205.96%) | 0.73% | 1.97% | 11.1% |
2023-11-06 | 177.5 (-0.28%) | 2525 | 0 | 8 | 0 | 0 | 0.32% | 26.05 (0.0) | 92 (-57.92%) | 0.24% | 1.91% | 11.24% |
2023-11-03 | 178.0 (1.42%) | 2525 | -36 | 8 | 1 | 0 | 0.32% | 26.05 (-0.37) | 219 (104.79%) | 0.56% | 2.14% | 12.39% |
2023-11-02 | 175.5 (0.86%) | 2561 | -8 | 7 | -1 | 0 | 0.27% | 26.42 (-0.08) | 106 (70.21%) | 0.28% | 1.85% | 12.66% |
2023-11-01 | 174.0 (1.46%) | 2569 | 0 | 8 | 0 | 0 | 0.31% | 26.5 (0.0) | 62 (-75.79%) | 0.16% | 2.02% | 13.59% |
2023-10-31 | 171.5 (-2.0%) | 2569 | -31 | 8 | 0 | 0 | 0.31% | 26.5 (-0.32) | 259 (44.05%) | 0.67% | 2.02% | 16.84% |
2023-10-30 | 175.0 (0.29%) | 2600 | 21 | 8 | 1 | 0 | 0.31% | 26.82 (0.21) | 180 (64.74%) | 0.46% | 1.69% | 20.45% |
2023-10-27 | 174.5 (-0.29%) | 2579 | 1 | 7 | 0 | 0 | 0.27% | 26.61 (0.01) | 109 (-35.87%) | 0.28% | 1.5% | 26.2% |
2023-10-26 | 175.0 (-0.28%) | 2578 | -24 | 7 | -7 | 0 | 0.27% | 26.6 (-0.24) | 170 (163.78%) | 0.44% | 1.6% | 29.37% |
2023-10-25 | 175.5 (0.0%) | 2602 | -3 | 14 | 1 | 0 | 0.54% | 26.84 (-0.04) | 64 (-51.16%) | 0.17% | 1.84% | 34.48% |
2023-10-24 | 175.5 (-0.57%) | 2605 | -4 | 13 | 4 | 0 | 0.5% | 26.88 (-0.04) | 132 (27.46%) | 0.34% | 2.17% | 35.97% |
2023-10-23 | 176.5 (-1.12%) | 2609 | 2 | 9 | 1 | 0 | 0.34% | 26.92 (0.02) | 103 (-30.52%) | 0.27% | 2.28% | 38.85% |
2023-10-20 | 178.5 (0.85%) | 2607 | -24 | 8 | 0 | 0 | 0.31% | 26.9 (-0.24) | 149 (-42.88%) | 0.39% | 2.72% | 39.38% |
2023-10-19 | 177.0 (0.85%) | 2631 | -1 | 8 | -4 | 0 | 0.3% | 27.14 (-0.01) | 261 (34.92%) | 0.67% | 3.0% | 39.86% |
2023-10-18 | 175.5 (-0.85%) | 2632 | -98 | 12 | 3 | 0 | 0.46% | 27.15 (-1.01) | 193 (11.56%) | 0.5% | 2.97% | 41.31% |
2023-10-17 | 177.0 (-1.67%) | 2730 | -12 | 9 | -2 | 0 | 0.33% | 28.16 (-0.13) | 173 (-36.83%) | 0.45% | 4.94% | 43.89% |
2023-10-16 | 180.0 (0.28%) | 2742 | -28 | 11 | 3 | 0 | 0.4% | 28.29 (-0.29) | 275 (6.97%) | 0.71% | 5.36% | 44.56% |
2023-10-13 | 179.5 (1.41%) | 2770 | -6 | 8 | 0 | 0 | 0.29% | 28.58 (-0.06) | 257 (1.72%) | 0.66% | 6.04% | 45.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-12 | 177.0 (1.14%) | 2776 | 25 | 8 | -8 | 0 | 0.29% | 28.64 (0.26) | 253 (-73.57%) | 0.65% | 6.21% | 45.44% |
2023-10-11 | 175.0 (-4.89%) | 2751 | -47 | 16 | 4 | 0 | 0.58% | 28.38 (-0.49) | 957 (182.55%) | 2.47% | 6.76% | 45.36% |
2023-10-06 | 184.0 (-1.87%) | 2798 | -27 | 12 | -6 | 0 | 0.43% | 28.87 (-0.27) | 338 (-37.07%) | 0.87% | 7.71% | 43.2% |
2023-10-05 | 187.5 (-2.85%) | 2825 | 26 | 18 | -2 | 0 | 0.64% | 29.14 (0.26) | 538 (67.3%) | 1.39% | 11.12% | 42.75% |
2023-10-04 | 193.0 (1.58%) | 2799 | -11 | 20 | 7 | 0 | 0.71% | 28.88 (-0.11) | 321 (-31.24%) | 0.83% | 15.94% | 42.06% |
2023-10-03 | 190.0 (-1.04%) | 2810 | -23 | 13 | 5 | 0 | 0.46% | 28.99 (-0.24) | 467 (-64.66%) | 1.21% | 18.56% | 43.12% |
2023-10-02 | 192.0 (-6.34%) | 2833 | 70 | 8 | 8 | 0 | 0.28% | 29.23 (0.72) | 1324 (-20.26%) | 3.41% | 22.91% | 44.74% |
2023-09-28 | 205.0 (-1.68%) | 2763 | -119 | 0 | 0 | 0 | 0.0% | 28.51 (-1.22) | 1660 (-31.11%) | 4.28% | 21.15% | 41.82% |
2023-09-27 | 208.5 (6.38%) | 2882 | 284 | 0 | 0 | 0 | 0.0% | 29.73 (2.93) | 2410 (80.15%) | 6.21% | 20.09% | 38.02% |
2023-09-26 | 196.0 (-3.21%) | 2598 | 69 | 0 | -5 | 5 | 0.0% | 26.8 (0.71) | 1338 (-37.93%) | 3.45% | 14.67% | 32.62% |
2023-09-25 | 202.5 (9.76%) | 2529 | 206 | 5 | -8 | 0 | 0.2% | 26.09 (2.12) | 2156 (236.74%) | 5.56% | 12.09% | 30.11% |
2023-09-22 | 184.5 (-1.6%) | 2323 | 82 | 13 | -1 | 0 | 0.56% | 23.97 (0.85) | 640 (-48.79%) | 1.65% | 8.66% | 25.16% |
2023-09-21 | 187.5 (3.31%) | 2241 | 5 | 14 | 0 | 0 | 0.62% | 23.12 (0.05) | 1250 (305.4%) | 3.22% | 10.09% | 23.93% |
2023-09-20 | 181.5 (-2.42%) | 2236 | 33 | 14 | -3 | 0 | 0.63% | 23.07 (0.34) | 308 (-8.26%) | 0.79% | 7.99% | 21.53% |
2023-09-19 | 186.0 (-1.85%) | 2203 | 1 | 17 | -2 | 0 | 0.77% | 22.73 (0.01) | 336 (-59.29%) | 0.87% | 8.64% | 21.5% |
2023-09-18 | 189.5 (1.07%) | 2202 | 84 | 19 | 1 | 1 | 0.86% | 22.72 (0.87) | 825 (-30.9%) | 2.13% | 8.58% | 21.83% |
2023-09-15 | 187.5 (4.46%) | 2118 | 177 | 18 | 5 | 0 | 0.85% | 21.85 (1.83) | 1195 (175.84%) | 3.08% | 7.03% | 20.14% |
2023-09-14 | 179.5 (2.57%) | 1941 | 71 | 13 | 3 | 0 | 0.67% | 20.02 (0.73) | 433 (-22.92%) | 1.12% | 4.25% | 18.03% |
2023-09-13 | 175.0 (2.04%) | 1870 | -33 | 10 | 1 | 0 | 0.53% | 19.29 (-0.34) | 562 (79.65%) | 1.45% | 3.55% | 17.98% |
2023-09-12 | 171.5 (1.18%) | 1903 | 11 | 9 | 1 | 0 | 0.47% | 19.63 (0.11) | 312 (40.61%) | 0.81% | 2.8% | 17.42% |
2023-09-11 | 169.5 (-0.88%) | 1892 | -26 | 8 | 0 | 0 | 0.42% | 19.52 (-0.27) | 222 (87.96%) | 0.57% | 3.89% | 17.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-08 | 171.0 (-0.29%) | 1918 | 5 | 8 | 0 | 0 | 0.42% | 19.79 (0.05) | 118 (-27.2%) | 0.31% | 6.14% | 18.85% |
2023-09-07 | 171.5 (-1.15%) | 1913 | 11 | 8 | 1 | 0 | 0.42% | 19.74 (0.12) | 162 (-39.96%) | 0.42% | 6.33% | 20.17% |
2023-09-06 | 173.5 (-2.25%) | 1902 | 52 | 7 | -3 | 0 | 0.37% | 19.62 (0.53) | 270 (-63.15%) | 0.7% | 6.38% | 21.46% |
2023-09-05 | 177.5 (2.31%) | 1850 | -15 | 10 | 2 | 0 | 0.54% | 19.09 (-0.15) | 735 (-32.78%) | 1.89% | 6.5% | 22.45% |
2023-09-04 | 173.5 (2.06%) | 1865 | 15 | 8 | 0 | 0 | 0.43% | 19.24 (0.15) | 1093 (461.98%) | 2.82% | 5.55% | 23.46% |
2023-09-01 | 170.0 (-0.58%) | 1850 | -1 | 8 | 0 | 0 | 0.43% | 19.09 (-0.01) | 194 (6.24%) | 0.5% | 3.34% | 22.45% |
2023-08-31 | 171.0 (-1.16%) | 1851 | 25 | 8 | 0 | 0 | 0.43% | 19.1 (0.26) | 183 (-42.09%) | 0.47% | 3.25% | 23.27% |
2023-08-30 | 173.0 (0.29%) | 1826 | 16 | 8 | -1 | 0 | 0.44% | 18.84 (0.17) | 316 (-13.65%) | 0.82% | 3.6% | 25.99% |
2023-08-29 | 172.5 (0.88%) | 1810 | -4 | 9 | 0 | 0 | 0.5% | 18.67 (-0.04) | 366 (56.46%) | 0.94% | 3.56% | 28.41% |
2023-08-28 | 171.0 (-1.16%) | 1814 | -16 | 9 | -2 | 0 | 0.5% | 18.71 (-0.17) | 234 (43.68%) | 0.6% | 3.81% | 32.01% |
2023-08-25 | 173.0 (-0.29%) | 1830 | -24 | 11 | -1 | 0 | 0.6% | 18.88 (-0.25) | 162 (-48.82%) | 0.42% | 3.64% | 34.8% |
2023-08-24 | 173.5 (-3.61%) | 1854 | -15 | 12 | 0 | 0 | 0.65% | 19.13 (-0.15) | 318 (6.85%) | 0.82% | 4.2% | 41.83% |
2023-08-23 | 180.0 (1.12%) | 1869 | 1 | 12 | -7 | 0 | 0.64% | 19.28 (0.01) | 297 (-35.9%) | 0.77% | 4.44% | 44.93% |
2023-08-22 | 178.0 (0.85%) | 1868 | 20 | 19 | 6 | 0 | 1.02% | 19.27 (0.2) | 464 (173.09%) | 1.2% | 4.56% | 49.17% |
2023-08-21 | 176.5 (1.73%) | 1848 | -43 | 13 | 0 | 0 | 0.7% | 19.07 (-0.44) | 170 (-54.91%) | 0.44% | 4.34% | 57.63% |
2023-08-18 | 173.5 (-3.34%) | 1891 | -5 | 13 | 0 | 0 | 0.69% | 19.51 (-0.05) | 377 (-8.01%) | 0.97% | 5.73% | 67.69% |
2023-08-17 | 179.5 (2.28%) | 1896 | -5 | 13 | 0 | 0 | 0.69% | 19.56 (-0.05) | 410 (18.45%) | 1.06% | 6.39% | 74.78% |
2023-08-16 | 175.5 (3.85%) | 1901 | -24 | 13 | 1 | 0 | 0.68% | 19.61 (-0.25) | 346 (-8.43%) | 0.89% | 7.04% | 87.32% |
2023-08-15 | 169.0 (0.3%) | 1925 | -19 | 12 | 5 | 0 | 0.62% | 19.86 (-0.2) | 378 (-46.74%) | 0.98% | 7.84% | 94.58% |
2023-08-14 | 168.5 (-2.6%) | 1944 | 9 | 7 | 0 | 0 | 0.36% | 20.06 (0.1) | 710 (12.29%) | 1.83% | 9.77% | 97.36% |
2023-08-11 | 173.0 (0.29%) | 1935 | 0 | 7 | -3 | 0 | 0.36% | 19.96 (0.0) | 632 (-4.59%) | 1.63% | 9.74% | 101.6% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-10 | 172.5 (-2.27%) | 1935 | -58 | 10 | -11 | 0 | 0.52% | 19.96 (-0.6) | 663 (1.1%) | 1.71% | 9.43% | 102.38% |
2023-08-09 | 176.5 (-0.56%) | 1993 | -37 | 21 | 15 | 0 | 1.05% | 20.56 (-1.43) | 655 (-41.82%) | 1.69% | 10.91% | 101.86% |
2023-08-08 | 177.5 (-5.08%) | 2030 | -14 | 6 | 2 | 0 | 0.3% | 21.99 (-0.15) | 1127 (60.95%) | 2.91% | 12.45% | 101.59% |
2023-08-07 | 187.0 (0.81%) | 2044 | -44 | 4 | 1 | 0 | 0.2% | 22.14 (-0.48) | 700 (36.45%) | 1.81% | 13.18% | 99.96% |
2023-08-04 | 185.5 (-0.27%) | 2088 | -4 | 3 | 0 | 0 | 0.14% | 22.62 (-0.04) | 513 (-58.53%) | 1.32% | 14.7% | 100.02% |
2023-08-02 | 186.0 (-2.62%) | 2092 | -90 | 3 | 2 | 0 | 0.14% | 22.66 (-0.98) | 1237 (-1.2%) | 3.19% | 20.78% | 100.83% |
2023-08-01 | 191.0 (-3.54%) | 2182 | 38 | 1 | -2 | 0 | 0.05% | 23.64 (0.41) | 1252 (8.23%) | 3.23% | 21.38% | 102.31% |
2023-07-31 | 198.0 (-2.46%) | 2144 | -2 | 3 | -2 | 0 | 0.14% | 23.23 (-0.02) | 1157 (-8.37%) | 3.14% | 23.04% | 100.1% |
2023-07-28 | 203.0 (-1.46%) | 2146 | 21 | 5 | 0 | 0 | 0.23% | 23.25 (0.23) | 1263 (-54.18%) | 3.42% | 29.62% | 98.01% |
2023-07-27 | 206.0 (-4.85%) | 2125 | 20 | 5 | 0 | 0 | 0.24% | 23.02 (0.22) | 2756 (88.8%) | 7.47% | 36.72% | 95.13% |
2023-07-26 | 216.5 (0.7%) | 2105 | 105 | 5 | -1 | 0 | 0.24% | 22.8 (1.13) | 1460 (-21.73%) | 3.96% | 37.36% | 88.27% |
2023-07-25 | 215.0 (-2.93%) | 2000 | -172 | 6 | -13 | 0 | 0.3% | 21.67 (-1.86) | 1865 (-47.95%) | 5.06% | 47.06% | 85.84% |
2023-07-24 | 221.5 (-5.74%) | 2172 | 235 | 19 | 2 | 0 | 0.87% | 23.53 (2.55) | 3584 (-7.65%) | 9.71% | 50.2% | 81.46% |
2023-07-21 | 235.0 (-6.37%) | 1937 | 97 | 17 | -2 | 0 | 0.88% | 20.98 (1.05) | 3881 (29.59%) | 10.52% | 44.29% | 72.36% |
2023-07-20 | 251.0 (2.87%) | 1840 | 31 | 19 | 0 | 0 | 1.03% | 19.93 (0.33) | 2995 (-40.55%) | 8.12% | 39.94% | 62.31% |
2023-07-19 | 244.0 (5.17%) | 1809 | -186 | 19 | 9 | 0 | 1.05% | 19.6 (-2.01) | 5038 (66.55%) | 13.65% | 34.32% | 54.88% |
2023-07-18 | 232.0 (9.95%) | 1995 | 503 | 10 | 7 | 0 | 0.5% | 21.61 (5.45) | 3025 (115.37%) | 8.2% | 21.94% | 41.84% |
2023-07-17 | 211.0 (-6.64%) | 1492 | -49 | 3 | 3 | 0 | 0.2% | 16.16 (-0.53) | 1404 (-38.26%) | 3.81% | 15.25% | 34.73% |
2023-07-14 | 226.0 (9.71%) | 1541 | 146 | 0 | 0 | 0 | 0.0% | 16.69 (1.58) | 2275 (147.45%) | 6.17% | 12.87% | 32.79% |
2023-07-13 | 206.0 (3.26%) | 1395 | -11 | 0 | 0 | 0 | 0.0% | 15.11 (-0.12) | 919 (94.78%) | 2.49% | 8.66% | 29.94% |
2023-07-12 | 199.5 (-1.97%) | 1406 | 4 | 0 | 0 | 0 | 0.0% | 15.23 (0.04) | 472 (-14.92%) | 1.28% | 8.37% | 33.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-11 | 203.5 (-0.25%) | 1402 | -30 | 0 | -2 | 0 | 0.0% | 15.19 (-0.32) | 554 (5.34%) | 1.5% | 11.93% | 32.37% |
2023-07-10 | 204.0 (0.0%) | 1432 | 18 | 2 | -1 | 0 | 0.14% | 15.51 (0.19) | 526 (-27.2%) | 1.43% | 11.61% | 31.35% |
2023-07-07 | 204.0 (0.74%) | 1414 | -64 | 3 | -1 | 0 | 0.21% | 15.32 (-0.69) | 723 (-10.76%) | 1.96% | 11.22% | 30.88% |
2023-07-06 | 202.5 (-3.11%) | 1478 | -51 | 4 | -1 | 0 | 0.27% | 16.01 (-0.55) | 810 (-54.58%) | 2.2% | 9.81% | 29.43% |
2023-07-05 | 209.0 (6.63%) | 1529 | 179 | 5 | -2 | 0 | 0.33% | 16.56 (1.94) | 1785 (307.93%) | 4.84% | 8.22% | 27.81% |
2023-07-04 | 196.0 (0.77%) | 1350 | -7 | 7 | 1 | 0 | 0.52% | 14.62 (-0.08) | 437 (13.72%) | 1.19% | 4.91% | 23.34% |
2023-07-03 | 194.5 (1.3%) | 1357 | -3 | 6 | 0 | 0 | 0.44% | 14.7 (-0.03) | 384 (91.8%) | 1.04% | 4.4% | 22.96% |
2023-06-30 | 192.0 (0.52%) | 1360 | 2 | 6 | 0 | 0 | 0.44% | 14.73 (0.02) | 200 (-10.78%) | 0.54% | 3.97% | 22.74% |
2023-06-29 | 191.0 (-0.26%) | 1358 | -19 | 6 | 0 | 0 | 0.44% | 14.71 (-0.21) | 224 (-60.23%) | 0.61% | 3.9% | 22.81% |
2023-06-28 | 191.5 (2.13%) | 1377 | 87 | 6 | -2 | 0 | 0.44% | 14.92 (0.95) | 565 (127.22%) | 1.53% | 3.98% | 23.15% |
2023-06-27 | 187.5 (1.08%) | 1290 | -11 | 8 | 1 | 0 | 0.62% | 13.97 (-0.12) | 248 (10.36%) | 0.67% | 3.06% | 24.32% |
2023-06-26 | 185.5 (-0.27%) | 1301 | 12 | 7 | 0 | 0 | 0.54% | 14.09 (0.13) | 225 (30.4%) | 0.61% | 3.47% | 26.2% |
2023-06-21 | 186.0 (-0.53%) | 1289 | 4 | 7 | -1 | 0 | 0.54% | 13.96 (0.04) | 172 (-32.36%) | 0.47% | 4.72% | 27.24% |
2023-06-20 | 187.0 (-0.53%) | 1285 | -77 | 8 | -2 | 0 | 0.62% | 13.92 (-0.83) | 255 (12.34%) | 0.69% | 7.57% | 29.09% |
2023-06-19 | 188.0 (0.0%) | 1362 | -11 | 10 | -1 | 0 | 0.73% | 14.75 (-0.12) | 227 (-43.18%) | 0.62% | 12.64% | 29.98% |
2023-06-16 | 188.0 (-1.31%) | 1373 | -34 | 11 | 1 | 0 | 0.8% | 14.87 (-0.37) | 400 (-41.68%) | 1.09% | 12.47% | 30.96% |
2023-06-15 | 190.5 (-3.05%) | 1407 | 73 | 10 | -7 | 0 | 0.71% | 15.24 (0.79) | 686 (-43.84%) | 1.86% | 11.87% | 35.45% |
2023-06-14 | 196.5 (-2.0%) | 1334 | -22 | 17 | -3 | 0 | 1.27% | 14.45 (-0.24) | 1222 (-42.53%) | 3.31% | 10.96% | 34.5% |
2023-06-13 | 200.5 (8.67%) | 1356 | 259 | 20 | 11 | 0 | 1.47% | 14.69 (2.81) | 2127 (1200.28%) | 5.77% | 8.16% | 33.66% |
2023-06-12 | 184.5 (-0.27%) | 1097 | 16 | 9 | -2 | 0 | 0.82% | 11.88 (0.17) | 163 (-7.79%) | 0.44% | 2.97% | 31.56% |
2023-06-09 | 185.0 (0.0%) | 1081 | 13 | 11 | 0 | 0 | 1.02% | 11.71 (0.14) | 177 (-49.5%) | 0.48% | 2.89% | 33.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-08 | 185.0 (-1.33%) | 1068 | 15 | 11 | -1 | 0 | 1.03% | 11.57 (0.16) | 351 (83.65%) | 0.95% | 3.22% | 34.72% |
2023-06-07 | 187.5 (2.18%) | 1053 | 27 | 12 | 1 | 0 | 1.14% | 11.41 (0.3) | 191 (-9.06%) | 0.52% | 3.08% | 34.96% |
2023-06-06 | 183.5 (-1.08%) | 1026 | 36 | 11 | -1 | 0 | 1.07% | 11.11 (0.39) | 210 (53.88%) | 0.57% | 3.18% | 34.94% |
2023-06-05 | 185.5 (0.27%) | 990 | 5 | 12 | -6 | 1 | 1.21% | 10.72 (0.05) | 136 (-54.18%) | 0.37% | 3.57% | 36.63% |
2023-06-02 | 185.0 (-1.33%) | 985 | 14 | 18 | -11 | 0 | 1.83% | 10.67 (0.15) | 298 (-0.7%) | 0.81% | 5.89% | 36.66% |
2023-06-01 | 187.5 (-0.27%) | 971 | 14 | 29 | 1 | 0 | 2.99% | 10.52 (0.15) | 300 (32.82%) | 0.81% | 7.64% | 36.26% |
2023-05-31 | 188.0 (-1.31%) | 957 | 9 | 28 | -1 | 0 | 2.93% | 10.37 (0.1) | 226 (-36.02%) | 0.61% | 8.48% | 35.83% |
2023-05-30 | 190.5 (0.26%) | 948 | -14 | 29 | 2 | 0 | 3.06% | 10.27 (-0.15) | 353 (-64.44%) | 0.96% | 10.18% | 35.72% |
2023-05-29 | 190.0 (-1.55%) | 962 | 21 | 27 | 1 | 0 | 2.81% | 10.42 (0.23) | 994 (5.38%) | 2.7% | 10.81% | 35.64% |
2023-05-26 | 193.0 (0.52%) | 941 | -23 | 26 | 1 | 0 | 2.76% | 10.19 (-0.25) | 943 (54.68%) | 2.56% | 9.71% | 33.91% |
2023-05-25 | 192.0 (1.05%) | 964 | 23 | 25 | 0 | 0 | 2.59% | 10.44 (0.25) | 610 (-28.55%) | 1.65% | 12.72% | 32.47% |
2023-05-24 | 190.0 (0.26%) | 941 | -91 | 25 | -4 | 0 | 2.66% | 10.19 (-0.99) | 854 (45.88%) | 2.31% | 11.98% | 31.72% |
2023-05-23 | 189.5 (3.27%) | 1032 | -54 | 29 | 1 | 0 | 2.81% | 11.18 (-0.58) | 585 (-0.68%) | 1.59% | 12.14% | 31.69% |
2023-05-22 | 183.5 (-0.81%) | 1086 | -131 | 28 | 1 | 0 | 2.58% | 11.76 (-1.42) | 589 (-71.33%) | 1.6% | 14.22% | 31.1% |
2023-05-19 | 185.0 (0.54%) | 1217 | 212 | 27 | 0 | 0 | 2.22% | 13.18 (2.29) | 2055 (508.36%) | 5.57% | 15.45% | 30.95% |
2023-05-18 | 184.0 (-1.08%) | 1005 | 28 | 27 | 0 | 0 | 2.69% | 10.89 (0.31) | 337 (-62.89%) | 0.92% | 11.13% | 26.79% |
2023-05-17 | 186.0 (0.27%) | 977 | -40 | 27 | 2 | 0 | 2.76% | 10.58 (-0.44) | 910 (-32.76%) | 2.47% | 11.42% | 26.74% |
2023-05-16 | 185.5 (2.49%) | 1017 | 54 | 25 | 2 | 0 | 2.46% | 11.02 (0.59) | 1354 (30.01%) | 3.67% | 9.44% | 26.48% |
2023-05-15 | 181.0 (4.02%) | 963 | 16 | 23 | 2 | 0 | 2.39% | 10.43 (0.17) | 1041 (124.62%) | 2.82% | 8.04% | 23.85% |
2023-05-12 | 174.0 (4.5%) | 947 | 40 | 21 | 5 | 0 | 2.22% | 10.26 (0.43) | 463 (4.8%) | 1.26% | 5.62% | 21.62% |
2023-05-11 | 166.5 (0.0%) | 907 | -24 | 16 | -8 | 0 | 1.76% | 9.83 (-0.26) | 442 (141.45%) | 1.2% | 4.77% | 21.31% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-10 | 166.5 (0.91%) | 931 | 17 | 24 | 15 | 0 | 2.58% | 10.09 (0.19) | 183 (-78.03%) | 0.5% | 3.95% | 20.86% |
2023-05-09 | 165.0 (-4.9%) | 914 | -102 | 9 | 0 | 0 | 0.98% | 9.9 (-1.11) | 834 (461.41%) | 2.26% | 3.96% | 22.18% |
2023-05-08 | 173.5 (-0.57%) | 1016 | -11 | 9 | -1 | 0 | 0.89% | 11.01 (-0.12) | 148 (-1.03%) | 0.4% | 2.58% | 22.6% |
2023-05-05 | 174.5 (-0.29%) | 1027 | -11 | 10 | -2 | 0 | 0.97% | 11.13 (-0.11) | 150 (7.6%) | 0.41% | 3.14% | 23.55% |
2023-05-04 | 175.0 (0.86%) | 1038 | -8 | 12 | -2 | 0 | 1.16% | 11.24 (-0.09) | 139 (-25.8%) | 0.38% | 3.85% | 23.75% |
2023-05-03 | 173.5 (-0.86%) | 1046 | 10 | 14 | 1 | 0 | 1.34% | 11.33 (0.11) | 188 (-41.99%) | 0.51% | 4.37% | 24.2% |
2023-05-02 | 175.0 (1.74%) | 1036 | -13 | 13 | 0 | 0 | 1.25% | 11.22 (-0.14) | 324 (-8.79%) | 0.88% | 6.15% | 26.03% |
2023-04-28 | 172.0 (0.0%) | 1049 | 18 | 13 | 0 | 0 | 1.24% | 11.36 (0.19) | 355 (-13.87%) | 0.96% | 6.26% | 26.53% |
2023-04-27 | 172.0 (1.78%) | 1031 | 8 | 13 | 1 | 0 | 1.26% | 11.17 (0.09) | 412 (23.51%) | 1.12% | 6.75% | 27.81% |
2023-04-26 | 169.0 (0.6%) | 1023 | -19 | 12 | -1 | 0 | 1.17% | 11.08 (-0.21) | 334 (-60.37%) | 0.91% | 7.04% | 27.39% |
2023-04-25 | 168.0 (-4.0%) | 1042 | -57 | 13 | 3 | 0 | 1.25% | 11.29 (-0.62) | 843 (130.22%) | 2.28% | 7.0% | 27.61% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-19 | 270.0 (6.3%) | 4431 | 35 | 8 | 6 | 0.18% | 41.15 (0.33) | 18557 (103.24%) |
2024-04-12 | 254.0 (10.43%) | 4396 | 322 | 2 | -21 | 0.05% | 40.82 (2.99) | 9130 (183.22%) |
2024-04-03 | 230.0 (-2.75%) | 4074 | -134 | 23 | -15 | 0.56% | 37.83 (-1.25) | 3223 (-66.26%) |
2024-03-29 | 236.5 (4.19%) | 4208 | -74 | 38 | -25 | 0.9% | 39.08 (-0.69) | 9555 (-34.93%) |
2024-03-22 | 227.0 (8.1%) | 4282 | 22 | 63 | 32 | 1.47% | 39.77 (0.21) | 14683 (11.81%) |
2024-03-15 | 210.0 (-3.0%) | 4260 | 13 | 31 | 9 | 0.73% | 39.56 (0.12) | 13132 (2.22%) |
2024-03-08 | 216.5 (10.74%) | 4247 | 365 | 22 | 16 | 0.52% | 39.44 (3.39) | 12848 (199.48%) |
2024-03-01 | 195.5 (-1.76%) | 3882 | 350 | 6 | -1 | 0.15% | 36.05 (3.25) | 4290 (-6.09%) |
2024-02-23 | 199.0 (10.56%) | 3532 | 293 | 7 | 3 | 0.2% | 32.8 (2.72) | 4568 (470.43%) |
2024-02-16 | 180.0 (1.98%) | 3239 | 51 | 4 | -2 | 0.12% | 30.08 (0.47) | 800 (180.57%) |
2024-02-05 | 176.5 (0.28%) | 3188 | 11 | 6 | -1 | 0.19% | 29.61 (0.11) | 285 (-85.37%) |
2024-02-02 | 176.0 (-1.68%) | 3177 | 193 | 7 | 0 | 0.22% | 29.5 (1.79) | 1950 (14.45%) |
2024-01-26 | 179.0 (-3.24%) | 2984 | -22 | 7 | 1 | 0.23% | 27.71 (-0.21) | 1704 (79.57%) |
2024-01-19 | 185.0 (-2.12%) | 3006 | -108 | 6 | 1 | 0.2% | 27.92 (-1.0) | 949 (-32.02%) |
2024-01-12 | 189.0 (-0.53%) | 3114 | 81 | 5 | -2 | 0.16% | 28.92 (0.75) | 1396 (-48.51%) |
2024-01-05 | 190.0 (-1.3%) | 3033 | -18 | 7 | -1 | 0.23% | 28.17 (-0.16) | 2711 (92.11%) |
2023-12-29 | 192.5 (-1.28%) | 3051 | -211 | 8 | -4 | 0.26% | 28.33 (-1.96) | 1411 (-47.3%) |
2023-12-22 | 195.0 (0.52%) | 3262 | 200 | 12 | -6 | 0.37% | 30.29 (1.85) | 2678 (-55.03%) |
2023-12-15 | 194.0 (-3.0%) | 3062 | -50 | 18 | -13 | 0.59% | 28.44 (-0.46) | 5955 (-25.24%) |
2023-12-08 | 200.0 (6.38%) | 3112 | -290 | 31 | 21 | 1.0% | 28.9 (-2.69) | 7966 (28.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 188.0 (2.45%) | 3402 | 429 | 10 | -62 | 0.29% | 31.59 (0.92) | 6202 (146.59%) |
2023-11-24 | 183.5 (-2.91%) | 2973 | -169 | 72 | 25 | 2.42% | 30.67 (-1.75) | 2515 (-62.29%) |
2023-11-17 | 189.0 (6.78%) | 3142 | 554 | 47 | 34 | 1.5% | 32.42 (5.72) | 6671 (850.95%) |
2023-11-10 | 177.0 (-0.56%) | 2588 | 63 | 13 | 5 | 0.5% | 26.7 (0.65) | 701 (-15.35%) |
2023-11-03 | 178.0 (2.01%) | 2525 | -54 | 8 | 1 | 0.32% | 26.05 (-0.56) | 828 (42.65%) |
2023-10-27 | 174.5 (-2.24%) | 2579 | -28 | 7 | -1 | 0.27% | 26.61 (-0.29) | 580 (-44.91%) |
2023-10-20 | 178.5 (-0.56%) | 2607 | -163 | 8 | 0 | 0.31% | 26.9 (-1.68) | 1054 (-28.15%) |
2023-10-13 | 179.5 (-2.45%) | 2770 | -28 | 8 | -4 | 0.29% | 28.58 (-0.29) | 1467 (-50.93%) |
2023-10-06 | 184.0 (-10.24%) | 2798 | 35 | 12 | 12 | 0.43% | 28.87 (0.36) | 2990 (-60.47%) |
2023-09-28 | 205.0 (11.11%) | 2763 | 440 | 0 | -13 | 0.0% | 28.51 (4.54) | 7565 (125.09%) |
2023-09-22 | 184.5 (-1.6%) | 2323 | 205 | 13 | -5 | 0.56% | 23.97 (2.12) | 3361 (23.3%) |
2023-09-15 | 187.5 (9.65%) | 2118 | 200 | 18 | 10 | 0.85% | 21.85 (2.06) | 2726 (14.52%) |
2023-09-08 | 171.0 (0.59%) | 1918 | 68 | 8 | 0 | 0.42% | 19.79 (0.7) | 2380 (83.92%) |
2023-09-01 | 170.0 (-1.73%) | 1850 | 20 | 8 | -3 | 0.43% | 19.09 (0.21) | 1294 (-8.48%) |
2023-08-25 | 173.0 (-0.29%) | 1830 | -61 | 11 | -2 | 0.6% | 18.88 (-0.63) | 1414 (-36.39%) |
2023-08-18 | 173.5 (0.29%) | 1891 | -44 | 13 | 6 | 0.69% | 19.51 (-0.45) | 2223 (-41.18%) |
2023-08-11 | 173.0 (-6.74%) | 1935 | -153 | 7 | 4 | 0.36% | 19.96 (-2.66) | 3779 (-9.18%) |
2023-08-04 | 185.5 (-8.62%) | 2088 | -58 | 3 | -2 | 0.14% | 22.62 (-0.63) | 4161 (-61.93%) |
2023-07-28 | 203.0 (-13.62%) | 2146 | 209 | 5 | -12 | 0.23% | 23.25 (2.27) | 10930 (-33.12%) |
2023-07-21 | 235.0 (3.98%) | 1937 | 396 | 17 | 17 | 0.88% | 20.98 (4.29) | 16344 (244.23%) |
2023-07-14 | 226.0 (10.78%) | 1541 | 127 | 0 | -3 | 0.0% | 16.69 (1.37) | 4748 (14.64%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 204.0 (6.25%) | 1414 | 54 | 3 | -3 | 0.21% | 15.32 (0.59) | 4141 (182.67%) |
2023-06-30 | 192.0 (3.23%) | 1360 | 71 | 6 | -1 | 0.44% | 14.73 (0.77) | 1465 (123.31%) |
2023-06-21 | 186.0 (-1.06%) | 1289 | -84 | 7 | -4 | 0.54% | 13.96 (-0.91) | 656 (-85.74%) |
2023-06-16 | 188.0 (1.62%) | 1373 | 292 | 11 | 0 | 0.8% | 14.87 (3.16) | 4601 (331.09%) |
2023-06-09 | 185.0 (0.0%) | 1081 | 96 | 11 | -7 | 1.02% | 11.71 (1.04) | 1067 (-50.89%) |
2023-06-02 | 185.0 (-4.15%) | 985 | 44 | 18 | -8 | 1.83% | 10.67 (0.48) | 2173 (-39.33%) |
2023-05-26 | 193.0 (4.32%) | 941 | -276 | 26 | -1 | 2.76% | 10.19 (-2.99) | 3583 (-37.14%) |
2023-05-19 | 185.0 (6.32%) | 1217 | 270 | 27 | 6 | 2.22% | 13.18 (2.92) | 5699 (175.04%) |
2023-05-12 | 174.0 (-0.29%) | 947 | -80 | 21 | 11 | 2.22% | 10.26 (-0.87) | 2072 (158.44%) |
2023-05-05 | 174.5 (1.45%) | 1027 | -22 | 10 | -3 | 0.97% | 11.13 (-0.23) | 801 (-65.31%) |
2023-04-28 | 172.0 (-2.55%) | 1049 | -17 | 13 | -2 | 1.24% | 11.36 (-0.19) | 2311 (-10.15%) |
2023-04-21 | 176.5 (-4.08%) | 1066 | -48 | 15 | 14 | 1.41% | 11.55 (-0.52) | 2572 (2.63%) |
2023-04-14 | 184.0 (1.38%) | 1114 | 190 | 1 | 1 | 0.09% | 12.07 (2.06) | 2506 (248.1%) |
2023-04-07 | 181.5 (1.4%) | 924 | 17 | 0 | -2 | 0.0% | 10.01 (0.18) | 720 (-73.96%) |
2023-03-31 | 179.0 (-1.38%) | 907 | -103 | 2 | 0 | 0.22% | 9.83 (-1.11) | 2765 (63.42%) |
2023-03-24 | 181.5 (-0.55%) | 1010 | -3 | 2 | -8 | 0.2% | 10.94 (-0.03) | 1692 (-63.09%) |
2023-03-17 | 182.5 (2.24%) | 1013 | 34 | 10 | 4 | 0.99% | 10.97 (0.36) | 4584 (36.95%) |
2023-03-10 | 178.5 (-4.03%) | 979 | -182 | 6 | -8 | 0.61% | 10.61 (-1.97) | 3347 (63.2%) |
2023-03-03 | 186.0 (0.27%) | 1161 | -1 | 14 | -3 | 1.21% | 12.58 (-0.01) | 2051 (-77.28%) |
2023-02-24 | 185.5 (3.34%) | 1162 | 177 | 17 | 10 | 1.46% | 12.59 (1.92) | 9027 (131.07%) |
2023-02-17 | 179.5 (-1.37%) | 985 | 157 | 7 | 1 | 0.71% | 10.67 (1.7) | 3907 (-54.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 182.0 (-1.09%) | 828 | 45 | 6 | -3 | 0.72% | 8.97 (0.49) | 8505 (-33.13%) |
2023-02-03 | 184.0 (8.88%) | 783 | 783 | 9 | 9 | 1.15% | 8.48 (0) | 12719 (727.62%) |
2023-01-17 | 169.0 (2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1536 (-69.88%) |
2023-01-13 | 165.0 (7.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5101 (34.1%) |
2023-01-06 | 153.5 (7.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3804 (65.91%) |
2022-12-30 | 142.5 (-9.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2293 (-14.33%) |
2022-12-23 | 157.5 (-5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2676 (-29.6%) |
2022-12-16 | 166.0 (-10.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3802 (-66.14%) |
2022-12-09 | 186.0 (-6.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11229 (60.13%) |
2022-12-02 | 198.0 (3.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7012 (-52.46%) |
2022-11-25 | 191.0 (-2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14749 (-18.84%) |
2022-11-18 | 196.0 (0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18173 (50.85%) |
2022-11-11 | 195.5 (12.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12047 (66.38%) |
2022-11-04 | 173.5 (5.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7240 (20.82%) |
2022-10-28 | 164.0 (-8.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5993 (-17.74%) |
2022-10-21 | 180.0 (1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7285 (19.11%) |
2022-10-14 | 178.0 (-12.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6116 (-8.05%) |
2022-10-07 | 204.0 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6652 (-36.42%) |
2022-09-30 | 207.0 (-5.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10462 (18.53%) |
2022-09-23 | 220.0 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8826 (-44.97%) |
2022-09-16 | 227.0 (8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16038 (377.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 209.0 (5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3360 (-12.11%) |
2022-09-02 | 197.5 (17.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3822 (-74.93%) |
2022-08-26 | 168.0 (-1.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15246 (1.4%) |
2022-08-19 | 170.5 (39.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15035 (1020.77%) |
2022-08-12 | 122.0 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1341 (24.99%) |
2022-08-05 | 119.0 (-4.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1073 (-44.87%) |
2022-07-29 | 125.0 (-6.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1946 (-50.39%) |
2022-07-22 | 133.5 (14.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3924 (84.4%) |
2022-07-15 | 116.5 (-2.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2128 (-49.5%) |
2022-07-08 | 120.0 (-1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4213 (24.56%) |
2022-07-01 | 122.0 (-12.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3382 (-21.14%) |
2022-06-24 | 140.0 (-9.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4289 (-31.24%) |
2022-06-17 | 154.0 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6238 (15.25%) |
2022-06-10 | 145.5 (32.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5412 (408.01%) |
2022-06-02 | 110.0 (0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1065 (79.83%) |
2022-05-27 | 109.5 (12.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 592 (157.64%) |
2022-05-20 | 97.5 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 229 (-70.32%) |
2022-05-13 | 98.4 (-5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 774 (41.15%) |
2022-05-06 | 104.5 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 548 (-48.27%) |
2022-04-29 | 108.0 (3.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1061 (-61.78%) |
2022-04-22 | 104.0 (-14.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2776 (-22.14%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 121.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3566 (N/A) |