- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-31 | 22.6 (-0.44%) | 1024 | 2 | 0 | -1 | 0 | 0.0% | 10.51 (0.02) | 55 (-9.62%) |
2025-07-30 | 22.7 (1.11%) | 1022 | -4 | 1 | 1 | 0 | 0.1% | 10.49 (-0.04) | 61 (-42.84%) |
2025-07-29 | 22.45 (-0.66%) | 1026 | -11 | 0 | 0 | 0 | 0.0% | 10.53 (-0.11) | 107 (79.89%) |
2025-07-28 | 22.6 (-1.53%) | 1037 | 3 | 0 | 0 | 0 | 0.0% | 10.64 (0.03) | 59 (34.14%) |
2025-07-25 | 22.95 (0.44%) | 1034 | -7 | 0 | 0 | 0 | 0.0% | 10.61 (-0.07) | 44 (35.42%) |
2025-07-24 | 22.85 (0.22%) | 1041 | -5 | 0 | 0 | 0 | 0.0% | 10.68 (-0.06) | 32 (-36.72%) |
2025-07-23 | 22.8 (1.79%) | 1046 | 2 | 0 | 0 | 0 | 0.0% | 10.74 (0.02) | 51 (-50.43%) |
2025-07-22 | 22.4 (-4.48%) | 1044 | 0 | 0 | 0 | 0 | 0.0% | 10.72 (0.0) | 104 (124.32%) |
2025-07-21 | 23.45 (0.0%) | 1044 | -2 | 0 | 0 | 0 | 0.0% | 10.72 (-0.02) | 46 (-29.51%) |
2025-07-18 | 23.45 (1.74%) | 1046 | 3 | 0 | 0 | 0 | 0.0% | 10.74 (0.03) | 66 (-33.62%) |
2025-07-17 | 23.05 (2.9%) | 1043 | 8 | 0 | -5 | 0 | 0.0% | 10.71 (0.09) | 99 (203.77%) |
2025-07-16 | 22.4 (0.9%) | 1035 | -5 | 5 | 0 | 0 | 0.48% | 10.62 (-0.05) | 32 (-54.35%) |
2025-07-15 | 22.2 (0.68%) | 1040 | 5 | 5 | 0 | 0 | 0.48% | 10.67 (0.05) | 72 (73.41%) |
2025-07-14 | 22.05 (1.38%) | 1035 | 9 | 5 | 0 | 0 | 0.48% | 10.62 (0.09) | 41 (-23.67%) |
2025-07-11 | 21.75 (0.23%) | 1026 | 6 | 5 | 0 | 0 | 0.49% | 10.53 (0.06) | 54 (45.39%) |
2025-07-10 | 21.7 (0.0%) | 1020 | -1 | 5 | 0 | 0 | 0.49% | 10.47 (-0.01) | 37 (-3.68%) |
2025-07-09 | 21.7 (0.93%) | 1021 | -2 | 5 | 0 | 0 | 0.49% | 10.48 (-0.02) | 38 (-38.96%) |
2025-07-08 | 21.5 (-1.6%) | 1023 | -3 | 5 | 0 | 0 | 0.49% | 10.5 (-0.03) | 63 (9.65%) |
2025-07-07 | 21.85 (-2.02%) | 1026 | 5 | 5 | 5 | 0 | 0.49% | 10.53 (0.05) | 58 (16.4%) |
2025-07-04 | 22.3 (-2.62%) | 1021 | 6 | 0 | 0 | 0 | 0.0% | 10.48 (0.06) | 49 (-23.45%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-07-03 | 22.9 (0.22%) | 1015 | -5 | 0 | 0 | 0 | 0.0% | 10.42 (-0.05) | 65 (70.51%) |
2025-07-02 | 22.85 (-1.08%) | 1020 | 5 | 0 | 0 | 0 | 0.0% | 10.47 (0.05) | 38 (-55.11%) |
2025-07-01 | 23.1 (0.65%) | 1015 | 2 | 0 | 0 | 0 | 0.0% | 10.42 (0.02) | 85 (42.09%) |
2025-06-30 | 22.95 (-1.08%) | 1013 | 0 | 0 | 0 | 0 | 0.0% | 10.4 (0.0) | 59 (23.1%) |
2025-06-27 | 23.2 (0.0%) | 1013 | 2 | 0 | 0 | 0 | 0.0% | 10.4 (0.02) | 48 (-38.05%) |
2025-06-26 | 23.2 (-1.49%) | 1011 | -14 | 0 | 0 | 0 | 0.0% | 10.38 (-0.14) | 78 (-56.78%) |
2025-06-25 | 23.55 (3.29%) | 1025 | -6 | 0 | -10 | 0 | 0.0% | 10.52 (-0.06) | 181 (238.56%) |
2025-06-24 | 22.8 (3.4%) | 1031 | 2 | 10 | 0 | 0 | 0.97% | 10.58 (0.02) | 53 (-58.53%) |
2025-06-23 | 22.05 (-1.34%) | 1029 | -5 | 10 | 0 | 0 | 0.97% | 10.56 (-0.05) | 129 (13.38%) |
2025-06-20 | 22.35 (-0.67%) | 1034 | -14 | 10 | 10 | 0 | 0.97% | 10.61 (-0.15) | 114 (-24.44%) |
2025-06-19 | 22.5 (-3.64%) | 1048 | 12 | 0 | 0 | 0 | 0.0% | 10.76 (0.13) | 151 (174.18%) |
2025-06-18 | 23.35 (0.21%) | 1036 | -3 | 0 | 0 | 0 | 0.0% | 10.63 (-0.03) | 55 (-4.64%) |
2025-06-17 | 23.3 (-0.21%) | 1039 | -4 | 0 | 0 | 0 | 0.0% | 10.66 (-0.05) | 57 (-47.81%) |
2025-06-16 | 23.35 (-1.89%) | 1043 | 4 | 0 | 0 | 0 | 0.0% | 10.71 (0.05) | 110 (-41.38%) |
2025-06-13 | 23.8 (-3.05%) | 1039 | 11 | 0 | 0 | 0 | 0.0% | 10.66 (0.11) | 188 (422.51%) |
2025-06-12 | 24.55 (0.61%) | 1028 | 4 | 0 | 0 | 0 | 0.0% | 10.55 (0.04) | 36 (-44.84%) |
2025-06-11 | 24.4 (-0.41%) | 1024 | -2 | 0 | 0 | 0 | 0.0% | 10.51 (-0.02) | 65 (-39.97%) |
2025-06-10 | 24.5 (0.62%) | 1026 | -4 | 0 | 0 | 0 | 0.0% | 10.53 (-0.04) | 109 (-56.61%) |
2025-06-09 | 24.35 (-2.99%) | 1030 | 5 | 0 | 0 | 0 | 0.0% | 10.57 (0.05) | 251 (177.72%) |
2025-06-06 | 25.1 (-1.38%) | 1025 | 10 | 0 | 0 | 0 | 0.0% | 10.52 (0.1) | 90 (21.46%) |
2025-06-05 | 25.45 (-0.39%) | 1015 | 13 | 0 | 0 | 0 | 0.0% | 10.42 (0.14) | 74 (53.02%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-04 | 25.55 (0.59%) | 1002 | 1 | 0 | 0 | 0 | 0.0% | 10.28 (0.01) | 48 (-47.3%) |
2025-06-03 | 25.4 (-2.12%) | 1001 | 15 | 0 | 0 | 0 | 0.0% | 10.27 (0.15) | 92 (124.32%) |
2025-06-02 | 25.95 (-3.17%) | 986 | 2 | 0 | 0 | 0 | 0.0% | 10.12 (0.02) | 41 (-13.92%) |
2025-05-29 | 26.8 (0.75%) | 984 | 3 | 0 | 0 | 0 | 0.0% | 10.1 (0.03) | 47 (-6.1%) |
2025-05-28 | 26.6 (-1.48%) | 981 | 8 | 0 | 0 | 0 | 0.0% | 10.07 (0.08) | 51 (-47.17%) |
2025-05-27 | 27.0 (-2.17%) | 973 | -31 | 0 | -3 | 0 | 0.0% | 9.99 (-0.31) | 96 (17.11%) |
2025-05-26 | 27.6 (-0.36%) | 1004 | -2 | 3 | -1 | 0 | 0.3% | 10.3 (-0.03) | 82 (-5.02%) |
2025-05-23 | 27.7 (-0.72%) | 1006 | -5 | 4 | -1 | 0 | 0.4% | 10.33 (-0.05) | 86 (3.48%) |
2025-05-22 | 27.9 (-0.36%) | 1011 | 3 | 5 | 1 | 0 | 0.49% | 10.38 (0.03) | 83 (-40.75%) |
2025-05-21 | 28.0 (4.09%) | 1008 | 28 | 4 | 4 | 0 | 0.4% | 10.35 (0.29) | 141 (245.75%) |
2025-05-20 | 26.9 (0.75%) | 980 | -1 | 0 | -1 | 0 | 0.0% | 10.06 (-0.01) | 40 (-59.94%) |
2025-05-19 | 26.7 (-1.11%) | 981 | -17 | 1 | 1 | 0 | 0.1% | 10.07 (-0.17) | 102 (59.32%) |
2025-05-16 | 27.0 (-0.37%) | 998 | 6 | 0 | 0 | 0 | 0.0% | 10.24 (0.06) | 64 (-8.81%) |
2025-05-15 | 27.1 (-1.09%) | 992 | 16 | 0 | 0 | 0 | 0.0% | 10.18 (0.16) | 70 (-33.08%) |
2025-05-14 | 27.4 (0.74%) | 976 | -5 | 0 | 0 | 0 | 0.0% | 10.02 (-0.05) | 105 (-40.01%) |
2025-05-13 | 27.2 (-0.37%) | 981 | 5 | 0 | 0 | 0 | 0.0% | 10.07 (0.05) | 175 (-45.76%) |
2025-05-12 | 27.3 (6.64%) | 976 | 10 | 0 | 0 | 0 | 0.0% | 10.02 (0.11) | 323 (229.41%) |
2025-05-09 | 25.6 (-0.97%) | 966 | -1 | 0 | 0 | 0 | 0.0% | 9.91 (-0.02) | 98 (154.25%) |
2025-05-08 | 25.85 (0.98%) | 967 | -2 | 0 | 0 | 0 | 0.0% | 9.93 (-0.02) | 38 (10.9%) |
2025-05-07 | 25.6 (0.39%) | 969 | 1 | 0 | 0 | 0 | 0.0% | 9.95 (0.01) | 34 (-23.05%) |
2025-05-06 | 25.5 (-0.2%) | 968 | 1 | 0 | 0 | 0 | 0.0% | 9.94 (0.01) | 45 (-64.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-05 | 25.55 (-4.66%) | 967 | 4 | 0 | -2 | 0 | 0.0% | 9.93 (0.05) | 127 (-43.87%) |
2025-05-02 | 26.8 (4.08%) | 963 | -10 | 2 | 2 | 0 | 0.21% | 9.88 (-0.11) | 227 (141.78%) |
2025-04-30 | 25.75 (-0.58%) | 973 | -6 | 0 | 0 | 0 | 0.0% | 9.99 (-0.06) | 94 (-44.79%) |
2025-04-29 | 25.9 (2.98%) | 979 | 10 | 0 | 0 | 0 | 0.0% | 10.05 (0.1) | 170 (62.35%) |
2025-04-28 | 25.15 (1.0%) | 969 | -8 | 0 | 0 | 0 | 0.0% | 9.95 (-0.08) | 105 (2.29%) |
2025-04-25 | 24.9 (0.0%) | 977 | 8 | 0 | 0 | 0 | 0.0% | 10.03 (0.08) | 102 (95.55%) |
2025-04-24 | 24.9 (-0.99%) | 969 | 7 | 0 | 0 | 0 | 0.0% | 9.95 (0.08) | 52 (-62.86%) |
2025-04-23 | 25.15 (4.57%) | 962 | -8 | 0 | 0 | 0 | 0.0% | 9.87 (-0.09) | 141 (54.59%) |
2025-04-22 | 24.05 (0.63%) | 970 | -17 | 0 | 0 | 0 | 0.0% | 9.96 (-0.17) | 91 (10.11%) |
2025-04-21 | 23.9 (-3.63%) | 987 | 0 | 0 | 0 | 0 | 0.0% | 10.13 (0.0) | 83 (62.82%) |
2025-04-18 | 24.8 (-1.98%) | 987 | 0 | 0 | -1 | 0 | 0.0% | 10.13 (0.0) | 51 (-43.14%) |
2025-04-17 | 25.3 (1.4%) | 987 | -17 | 1 | -1 | 0 | 0.1% | 10.13 (-0.17) | 89 (-11.87%) |
2025-04-16 | 24.95 (-1.58%) | 1004 | 3 | 2 | 0 | 0 | 0.2% | 10.3 (0.03) | 101 (-48.03%) |
2025-04-15 | 25.35 (3.47%) | 1001 | -7 | 2 | 0 | 0 | 0.2% | 10.27 (-0.08) | 195 (-17.68%) |
2025-04-14 | 24.5 (4.03%) | 1008 | -17 | 2 | 0 | 0 | 0.2% | 10.35 (-0.17) | 238 (-29.5%) |
2025-04-11 | 23.55 (-2.89%) | 1025 | -9 | 2 | 0 | 0 | 0.2% | 10.52 (-0.09) | 337 (40.68%) |
2025-04-10 | 24.25 (9.98%) | 1034 | -8 | 2 | -12 | 0 | 0.19% | 10.61 (-0.08) | 240 (-33.21%) |
2025-04-09 | 22.05 (-10.0%) | 1042 | -99 | 14 | 0 | 0 | 1.34% | 10.69 (-1.02) | 359 (-28.37%) |
2025-04-08 | 24.5 (-9.93%) | 1141 | -139 | 14 | -1 | 0 | 1.23% | 11.71 (-1.43) | 501 (2618.76%) |
2025-04-07 | 27.2 (-9.93%) | 1280 | -19 | 15 | 0 | 0 | 1.17% | 13.14 (-0.19) | 18 (-78.07%) |
2025-04-02 | 30.2 (0.33%) | 1299 | -9 | 15 | 0 | 0 | 1.15% | 13.33 (-0.1) | 84 (-31.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-01 | 30.1 (1.86%) | 1308 | -3 | 15 | -2 | 0 | 1.15% | 13.43 (-0.03) | 123 (-64.64%) |
2025-03-31 | 29.55 (-5.29%) | 1311 | -136 | 17 | 10 | 0 | 1.3% | 13.46 (-1.39) | 349 (117.73%) |
2025-03-28 | 31.2 (-1.89%) | 1447 | -8 | 7 | -1 | 0 | 0.48% | 14.85 (-0.08) | 160 (73.95%) |
2025-03-27 | 31.8 (-1.24%) | 1455 | 2 | 8 | 0 | 0 | 0.55% | 14.93 (0.02) | 92 (-53.72%) |
2025-03-26 | 32.2 (0.94%) | 1453 | -4 | 8 | 0 | 0 | 0.55% | 14.91 (-0.04) | 199 (46.56%) |
2025-03-25 | 31.9 (-1.69%) | 1457 | -4 | 8 | 0 | 0 | 0.55% | 14.95 (-0.05) | 136 (-25.69%) |
2025-03-24 | 32.45 (-0.76%) | 1461 | -12 | 8 | 1 | 0 | 0.55% | 15.0 (-0.12) | 183 (22.3%) |
2025-03-21 | 32.7 (-0.76%) | 1473 | 11 | 7 | 0 | 0 | 0.48% | 15.12 (0.11) | 149 (65.94%) |
2025-03-20 | 32.95 (1.38%) | 1462 | -8 | 7 | 0 | 0 | 0.48% | 15.01 (-0.08) | 90 (-6.0%) |
2025-03-19 | 32.5 (-0.91%) | 1470 | 0 | 7 | 0 | 0 | 0.48% | 15.09 (0.0) | 96 (-22.9%) |
2025-03-18 | 32.8 (-0.76%) | 1470 | -2 | 7 | 0 | 0 | 0.48% | 15.09 (-0.02) | 124 (76.4%) |
2025-03-17 | 33.05 (0.76%) | 1472 | -8 | 7 | 0 | 0 | 0.48% | 15.11 (-0.08) | 70 (-20.57%) |
2025-03-14 | 32.8 (0.15%) | 1480 | 6 | 7 | 0 | 0 | 0.47% | 15.19 (0.06) | 88 (-20.46%) |
2025-03-13 | 32.75 (-2.09%) | 1474 | 11 | 7 | -2 | 0 | 0.47% | 15.13 (0.11) | 111 (-17.57%) |
2025-03-12 | 33.45 (0.0%) | 1463 | -14 | 9 | 2 | 0 | 0.62% | 15.02 (-0.14) | 135 (-47.13%) |
2025-03-11 | 33.45 (-1.76%) | 1477 | 37 | 7 | -2 | 0 | 0.47% | 15.16 (0.38) | 256 (47.18%) |
2025-03-10 | 34.05 (1.34%) | 1440 | 4 | 9 | 0 | 0 | 0.62% | 14.78 (0.04) | 174 (11.69%) |
2025-03-07 | 33.6 (-0.3%) | 1436 | -16 | 9 | 0 | 0 | 0.63% | 14.74 (-0.16) | 156 (-17.9%) |
2025-03-06 | 33.7 (-2.6%) | 1452 | 33 | 9 | -5 | 0 | 0.62% | 14.9 (0.34) | 190 (2.11%) |
2025-03-05 | 34.6 (0.73%) | 1419 | 4 | 14 | 3 | 0 | 0.99% | 14.56 (0.04) | 186 (7.79%) |
2025-03-04 | 34.35 (-0.43%) | 1415 | -17 | 11 | 0 | 0 | 0.78% | 14.52 (-0.18) | 172 (-13.21%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-03 | 34.5 (-2.54%) | 1432 | 19 | 11 | 0 | 0 | 0.77% | 14.7 (0.2) | 198 (27.09%) |
2025-02-27 | 35.4 (-0.14%) | 1413 | 9 | 11 | 0 | 0 | 0.78% | 14.5 (0.09) | 156 (47.44%) |
2025-02-26 | 35.45 (-0.28%) | 1404 | 11 | 11 | 0 | 0 | 0.78% | 14.41 (0.11) | 106 (-43.32%) |
2025-02-25 | 35.55 (-1.52%) | 1393 | 25 | 11 | 0 | 0 | 0.79% | 14.3 (0.26) | 187 (-13.18%) |
2025-02-24 | 36.1 (-1.1%) | 1368 | -40 | 11 | -1 | 0 | 0.8% | 14.04 (-0.41) | 215 (-55.8%) |
2025-02-21 | 36.5 (0.55%) | 1408 | 12 | 12 | 1 | 0 | 0.85% | 14.45 (0.12) | 488 (-69.05%) |
2025-02-20 | 36.3 (0.55%) | 1396 | 42 | 11 | 0 | 0 | 0.79% | 14.33 (0.43) | 1577 (452.65%) |
2025-02-19 | 36.1 (2.27%) | 1354 | 23 | 11 | 0 | 0 | 0.81% | 13.9 (0.24) | 285 (24.73%) |
2025-02-18 | 35.3 (-1.12%) | 1331 | 0 | 11 | 0 | 0 | 0.83% | 13.66 (0.0) | 228 (27.32%) |
2025-02-17 | 35.7 (-1.24%) | 1331 | 18 | 11 | 0 | 0 | 0.83% | 13.66 (0.18) | 179 (-21.47%) |
2025-02-14 | 36.15 (0.42%) | 1313 | -28 | 11 | 0 | 0 | 0.84% | 13.48 (-0.28) | 228 (-27.89%) |
2025-02-13 | 36.0 (0.7%) | 1341 | 15 | 11 | 0 | 0 | 0.82% | 13.76 (0.15) | 317 (-9.22%) |
2025-02-12 | 35.75 (0.42%) | 1326 | -17 | 11 | -3 | 0 | 0.83% | 13.61 (-0.17) | 349 (-63.78%) |
2025-02-11 | 35.6 (0.28%) | 1343 | 12 | 14 | 0 | 0 | 1.04% | 13.78 (0.12) | 965 (143.5%) |
2025-02-10 | 35.5 (2.9%) | 1331 | 4 | 14 | 2 | 0 | 1.05% | 13.66 (0.04) | 396 (38.45%) |
2025-02-07 | 34.5 (2.07%) | 1327 | -38 | 12 | 1 | 0 | 0.9% | 13.62 (-0.39) | 286 (-10.24%) |
2025-02-06 | 33.8 (3.52%) | 1365 | -4 | 11 | -2 | 0 | 0.81% | 14.01 (-0.04) | 319 (95.88%) |
2025-02-05 | 32.65 (1.56%) | 1369 | -8 | 13 | -1 | 0 | 0.95% | 14.05 (-0.08) | 162 (-22.6%) |
2025-02-04 | 32.15 (1.42%) | 1377 | 12 | 14 | 0 | 0 | 1.02% | 14.13 (0.12) | 210 (-49.2%) |
2025-02-03 | 31.7 (-4.37%) | 1365 | 5 | 14 | 0 | 0 | 1.03% | 14.01 (0.05) | 414 (25.43%) |
2025-01-22 | 33.15 (1.38%) | 1360 | -15 | 14 | 0 | 0 | 1.03% | 13.96 (-0.15) | 330 (46.9%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-01-21 | 32.7 (0.62%) | 1375 | -4 | 14 | 0 | 0 | 1.02% | 14.11 (-0.04) | 224 (-23.04%) |
2025-01-20 | 32.5 (0.46%) | 1379 | -7 | 14 | 0 | 0 | 1.02% | 14.15 (-0.08) | 292 (-19.25%) |
2025-01-17 | 32.35 (-1.82%) | 1386 | 4 | 14 | 0 | 0 | 1.01% | 14.23 (0.05) | 361 (71.32%) |
2025-01-16 | 32.95 (0.0%) | 1382 | 12 | 14 | 2 | 0 | 1.01% | 14.18 (0.12) | 211 (3.52%) |
2025-01-15 | 32.95 (-1.64%) | 1370 | -1 | 12 | 0 | 0 | 0.88% | 14.06 (-0.01) | 204 (-13.6%) |
2025-01-14 | 33.5 (0.3%) | 1371 | -11 | 12 | -10 | 0 | 0.88% | 14.07 (-0.11) | 236 (-68.13%) |
2025-01-13 | 33.4 (-4.84%) | 1382 | 9 | 22 | -18 | 0 | 1.59% | 14.18 (0.09) | 741 (-29.29%) |
2025-01-10 | 35.1 (0.29%) | 1373 | -47 | 40 | 3 | 0 | 2.91% | 14.09 (-0.48) | 1048 (12.48%) |
2025-01-09 | 35.0 (2.64%) | 1420 | 24 | 37 | -1 | 0 | 2.61% | 14.57 (0.24) | 931 (104.54%) |
2025-01-08 | 34.1 (-1.59%) | 1396 | -9 | 38 | -6 | 0 | 2.72% | 14.33 (-0.09) | 455 (-2.18%) |
2025-01-07 | 34.65 (-0.29%) | 1405 | -42 | 44 | -6 | 0 | 3.13% | 14.42 (-0.43) | 465 (-39.84%) |
2025-01-06 | 34.75 (-1.84%) | 1447 | -164 | 50 | -1 | 0 | 3.46% | 14.85 (-1.68) | 774 (-37.07%) |
2025-01-03 | 35.4 (-4.84%) | 1611 | 66 | 51 | -12 | 0 | 3.17% | 16.53 (0.67) | 1230 (105.05%) |
2025-01-02 | 37.2 (-1.59%) | 1545 | -5 | 63 | -18 | 0 | 4.08% | 15.86 (-0.05) | 599 (-52.14%) |
2024-12-31 | 37.8 (-2.58%) | 1550 | -175 | 81 | -6 | 0 | 5.23% | 15.91 (-1.8) | 1253 (29.53%) |
2024-12-30 | 38.8 (-4.55%) | 1725 | -61 | 87 | -44 | 0 | 5.04% | 17.71 (-0.62) | 967 (45.73%) |
2024-12-27 | 40.65 (-0.12%) | 1786 | 2 | 131 | -17 | 2 | 7.33% | 18.33 (0.02) | 664 (-51.71%) |
2024-12-26 | 40.7 (-0.97%) | 1784 | -30 | 148 | -45 | 0 | 8.3% | 18.31 (-0.31) | 1375 (-21.58%) |
2024-12-25 | 41.1 (0.24%) | 1814 | 13 | 193 | -24 | 0 | 10.64% | 18.62 (0.13) | 1753 (28.96%) |
2024-12-24 | 41.0 (-1.91%) | 1801 | 50 | 217 | -19 | 0 | 12.05% | 18.49 (0.52) | 1359 (-22.95%) |
2024-12-23 | 41.8 (-3.02%) | 1751 | -17 | 236 | -21 | 0 | 13.48% | 17.97 (-0.18) | 1764 (-28.92%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-20 | 43.1 (-1.6%) | 1768 | -84 | 257 | 6 | 0 | 14.54% | 18.15 (-0.86) | 2482 (-36.81%) |
2024-12-19 | 43.8 (-5.19%) | 1852 | 60 | 251 | -10 | 0 | 13.55% | 19.01 (0.62) | 3929 (-40.65%) |
2024-12-18 | 46.2 (9.48%) | 1792 | 133 | 261 | 50 | 0 | 14.56% | 18.39 (1.36) | 6620 (238.89%) |
2024-12-17 | 42.2 (-1.52%) | 1659 | -137 | 211 | -28 | 0 | 12.72% | 17.03 (-1.4) | 1953 (-27.2%) |
2024-12-16 | 42.85 (1.78%) | 1796 | 59 | 239 | 41 | 0 | 13.31% | 18.43 (0.6) | 2683 (-21.66%) |
2024-12-13 | 42.1 (4.6%) | 1737 | 44 | 198 | 55 | 0 | 11.4% | 17.83 (0.45) | 3425 (106.62%) |
2024-12-12 | 40.25 (-5.29%) | 1693 | -44 | 143 | -19 | 0 | 8.45% | 17.38 (-0.45) | 1657 (-7.34%) |
2024-12-11 | 42.5 (-0.7%) | 1737 | -35 | 162 | 8 | 0 | 9.33% | 17.83 (-0.36) | 1789 (-32.85%) |
2024-12-10 | 42.8 (2.76%) | 1772 | 48 | 154 | 3 | 0 | 8.69% | 18.19 (0.5) | 2664 (-35.66%) |
2024-12-09 | 41.65 (-7.44%) | 1724 | -45 | 151 | -41 | 0 | 8.76% | 17.69 (-0.47) | 4141 (-34.14%) |
2024-12-06 | 45.0 (-0.88%) | 1769 | -331 | 192 | 21 | 0 | 10.85% | 18.16 (-3.39) | 6288 (-54.37%) |
2024-12-05 | 45.4 (6.2%) | 2100 | 217 | 171 | 81 | 0 | 8.14% | 21.55 (2.22) | 13781 (110.65%) |
2024-12-04 | 42.75 (3.14%) | 1883 | -46 | 90 | 5 | 0 | 4.78% | 19.33 (-0.47) | 6542 (9.53%) |
2024-12-03 | 41.45 (7.38%) | 1929 | -51 | 85 | 32 | 0 | 4.41% | 19.8 (-0.52) | 5972 (71.99%) |
2024-12-02 | 38.6 (3.76%) | 1980 | 88 | 53 | 0 | 0 | 2.68% | 20.32 (0.9) | 3472 (2.95%) |
2024-11-29 | 37.2 (2.48%) | 1892 | 19 | 53 | 34 | 0 | 2.8% | 19.42 (0.2) | 3373 (-41.76%) |
2024-11-28 | 36.3 (-9.81%) | 1873 | -908 | 19 | -63 | 0 | 1.01% | 19.22 (-9.32) | 5792 (-27.87%) |
2024-11-27 | 40.25 (9.97%) | 2781 | 704 | 82 | 70 | 0 | 2.95% | 28.54 (7.22) | 8030 (138.25%) |
2024-11-26 | 36.6 (7.49%) | 2077 | 72 | 12 | 4 | 0 | 0.58% | 21.32 (0.74) | 3370 (68.37%) |
2024-11-25 | 34.05 (4.13%) | 2005 | 207 | 8 | 4 | 0 | 0.4% | 20.58 (2.13) | 2001 (-23.73%) |
2024-11-22 | 32.7 (1.87%) | 1798 | 236 | 4 | 0 | 0 | 0.22% | 18.45 (2.42) | 2624 (932.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-21 | 32.1 (1.1%) | 1562 | 1 | 4 | 0 | 0 | 0.26% | 16.03 (0.01) | 254 (22.22%) |
2024-11-20 | 31.75 (0.32%) | 1561 | 49 | 4 | 0 | 0 | 0.26% | 16.02 (0.5) | 208 (-26.29%) |
2024-11-19 | 31.65 (1.28%) | 1512 | 3 | 4 | 0 | 0 | 0.26% | 15.52 (0.03) | 282 (18.55%) |
2024-11-18 | 31.25 (1.13%) | 1509 | -35 | 4 | 0 | 0 | 0.27% | 15.49 (-0.36) | 238 (157.37%) |
2024-11-15 | 30.9 (0.0%) | 1544 | -2 | 4 | 0 | 0 | 0.26% | 15.85 (-0.02) | 92 (-93.6%) |
2024-11-14 | 30.9 (-3.74%) | 1546 | -56 | 4 | -1 | 0 | 0.26% | 15.87 (-0.57) | 1444 (170.59%) |
2024-11-13 | 32.1 (7.0%) | 1602 | 82 | 5 | 1 | 0 | 0.31% | 16.44 (0.84) | 533 (929.23%) |
2024-11-12 | 30.0 (-0.83%) | 1520 | -4 | 4 | 0 | 0 | 0.26% | 15.6 (-0.04) | 51 (-46.86%) |
2024-11-11 | 30.25 (1.51%) | 1524 | 2 | 4 | 0 | 0 | 0.26% | 15.64 (0.02) | 97 (34.53%) |
2024-11-08 | 29.8 (-0.83%) | 1522 | -2 | 4 | 0 | 0 | 0.26% | 15.62 (-0.02) | 72 (35.14%) |
2024-11-07 | 30.05 (0.5%) | 1524 | -2 | 4 | 0 | 0 | 0.26% | 15.64 (-0.02) | 53 (-3.55%) |
2024-11-06 | 29.9 (0.34%) | 1526 | 5 | 4 | 0 | 0 | 0.26% | 15.66 (0.05) | 55 (-26.46%) |
2024-11-05 | 29.8 (-0.33%) | 1521 | -31 | 4 | 0 | 0 | 0.26% | 15.61 (-0.32) | 75 (5.35%) |
2024-11-04 | 29.9 (-0.83%) | 1552 | 3 | 4 | 0 | 0 | 0.26% | 15.93 (0.03) | 71 (62.35%) |
2024-11-01 | 30.15 (0.5%) | 1549 | -1 | 4 | 0 | 0 | 0.26% | 15.9 (-0.01) | 44 (-50.03%) |
2024-10-30 | 30.0 (-1.15%) | 1550 | 7 | 4 | 0 | 0 | 0.26% | 15.91 (0.07) | 88 (146.21%) |
2024-10-29 | 30.35 (-0.33%) | 1543 | 1 | 4 | 0 | 0 | 0.26% | 15.84 (0.01) | 35 (-62.3%) |
2024-10-28 | 30.45 (-1.14%) | 1542 | 12 | 4 | 0 | 0 | 0.26% | 15.83 (0.13) | 95 (91.65%) |
2024-10-25 | 30.8 (0.16%) | 1530 | 3 | 4 | 0 | 0 | 0.26% | 15.7 (0.03) | 49 (-48.05%) |
2024-10-24 | 30.75 (-2.07%) | 1527 | 8 | 4 | 0 | 0 | 0.26% | 15.67 (0.08) | 95 (160.41%) |
2024-10-23 | 31.4 (-0.16%) | 1519 | -2 | 4 | 0 | 0 | 0.26% | 15.59 (-0.02) | 36 (-30.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-22 | 31.45 (1.45%) | 1521 | 11 | 4 | 0 | 0 | 0.26% | 15.61 (0.11) | 52 (128.15%) |
2024-10-21 | 31.0 (0.98%) | 1510 | -4 | 4 | 0 | 0 | 0.26% | 15.5 (-0.04) | 23 (-76.69%) |
2024-10-18 | 30.7 (-0.81%) | 1514 | 1 | 4 | 0 | 0 | 0.26% | 15.54 (0.01) | 98 (206.38%) |
2024-10-17 | 30.95 (1.31%) | 1513 | 3 | 4 | 0 | 0 | 0.26% | 15.53 (0.03) | 32 (-40.16%) |
2024-10-16 | 30.55 (0.16%) | 1510 | -3 | 4 | 0 | 0 | 0.26% | 15.5 (-0.03) | 53 (-42.47%) |
2024-10-15 | 30.5 (0.0%) | 1513 | -2 | 4 | 0 | 0 | 0.26% | 15.53 (-0.02) | 93 (14.51%) |
2024-10-14 | 30.5 (0.0%) | 1515 | 8 | 4 | 0 | 0 | 0.26% | 15.55 (0.08) | 81 (-57.34%) |
2024-10-11 | 30.5 (-2.4%) | 1507 | -28 | 4 | 0 | 0 | 0.27% | 15.47 (-0.28) | 191 (312.27%) |
2024-10-09 | 31.25 (-1.11%) | 1535 | -7 | 4 | 0 | 0 | 0.26% | 15.75 (-0.08) | 46 (-1.33%) |
2024-10-08 | 31.6 (-1.1%) | 1542 | 1 | 4 | 0 | 0 | 0.26% | 15.83 (0.01) | 47 (-23.22%) |
2024-10-07 | 31.95 (1.43%) | 1541 | -1 | 4 | 0 | 0 | 0.26% | 15.82 (-0.01) | 61 (-14.41%) |
2024-10-04 | 31.5 (-1.87%) | 1542 | -2 | 4 | 0 | 0 | 0.26% | 15.83 (-0.02) | 71 (-66.21%) |
2024-10-01 | 32.1 (-1.68%) | 1544 | -28 | 4 | -2 | 0 | 0.26% | 15.85 (-0.28) | 212 (107.14%) |
2024-09-30 | 32.65 (-1.21%) | 1572 | -2 | 6 | 0 | 0 | 0.38% | 16.13 (-0.03) | 102 (-2.28%) |
2024-09-27 | 33.05 (-0.9%) | 1574 | 10 | 6 | 2 | 0 | 0.38% | 16.16 (0.11) | 104 (-31.3%) |
2024-09-26 | 33.35 (-1.33%) | 1564 | -17 | 4 | 0 | 0 | 0.26% | 16.05 (-0.18) | 152 (-39.73%) |
2024-09-25 | 33.8 (-1.46%) | 1581 | -3 | 4 | 0 | 0 | 0.25% | 16.23 (-0.03) | 253 (-32.44%) |
2024-09-24 | 34.3 (4.1%) | 1584 | 49 | 4 | 0 | 0 | 0.25% | 16.26 (0.51) | 375 (166.73%) |
2024-09-23 | 32.95 (-0.45%) | 1535 | -9 | 4 | 0 | 0 | 0.26% | 15.75 (-0.1) | 140 (-38.57%) |
2024-09-20 | 33.1 (1.38%) | 1544 | -16 | 4 | 0 | 0 | 0.26% | 15.85 (-0.16) | 228 (156.67%) |
2024-09-19 | 32.65 (1.4%) | 1560 | 0 | 4 | 0 | 0 | 0.26% | 16.01 (0.0) | 89 (85.35%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-18 | 32.2 (-0.31%) | 1560 | 1 | 4 | 0 | 0 | 0.26% | 16.01 (0.01) | 48 (-15.77%) |
2024-09-16 | 32.3 (0.62%) | 1559 | -26 | 4 | 0 | 0 | 0.26% | 16.0 (-0.27) | 57 (10.25%) |
2024-09-13 | 32.1 (0.0%) | 1585 | -14 | 4 | 0 | 0 | 0.25% | 16.27 (-0.14) | 51 (4.59%) |
2024-09-12 | 32.1 (0.31%) | 1599 | 9 | 4 | 0 | 0 | 0.25% | 16.41 (0.09) | 49 (-32.82%) |
2024-09-11 | 32.0 (-0.47%) | 1590 | -7 | 4 | 0 | 0 | 0.25% | 16.32 (-0.07) | 73 (-76.04%) |
2024-09-10 | 32.15 (0.31%) | 1597 | 9 | 4 | 0 | 0 | 0.25% | 16.39 (0.09) | 307 (157.2%) |
2024-09-09 | 32.05 (0.47%) | 1588 | -5 | 4 | 0 | 0 | 0.25% | 16.3 (-0.05) | 119 (24.87%) |
2024-09-06 | 31.9 (-0.78%) | 1593 | -16 | 4 | 0 | 0 | 0.25% | 16.35 (-0.16) | 95 (-57.13%) |
2024-09-05 | 32.15 (1.1%) | 1609 | -12 | 4 | 0 | 0 | 0.25% | 16.51 (-0.13) | 223 (-53.84%) |
2024-09-04 | 31.8 (-6.61%) | 1621 | -17 | 4 | -10 | 0 | 0.25% | 16.64 (-0.17) | 484 (-31.35%) |
2024-09-03 | 34.05 (-4.22%) | 1638 | -25 | 14 | -3 | 0 | 0.85% | 16.81 (-0.26) | 705 (-77.62%) |
2024-09-02 | 35.55 (5.33%) | 1663 | 99 | 17 | 4 | 0 | 1.02% | 17.07 (1.02) | 3153 (228.5%) |
2024-08-30 | 33.75 (9.93%) | 1564 | 92 | 13 | 6 | 0 | 0.83% | 16.05 (0.94) | 960 (1148.12%) |
2024-08-29 | 30.7 (0.82%) | 1472 | -7 | 7 | -2 | 0 | 0.48% | 15.11 (-0.07) | 76 (-48.7%) |
2024-08-28 | 30.45 (-1.3%) | 1479 | 4 | 9 | 0 | 0 | 0.61% | 15.18 (0.04) | 149 (109.92%) |
2024-08-27 | 30.85 (-0.16%) | 1475 | -11 | 9 | 0 | 0 | 0.61% | 15.14 (-0.11) | 71 (-10.16%) |
2024-08-26 | 30.9 (0.82%) | 1486 | -3 | 9 | 0 | 0 | 0.61% | 15.25 (-0.03) | 79 (52.6%) |
2024-08-23 | 30.65 (-1.13%) | 1489 | 1 | 9 | -1 | 0 | 0.6% | 15.28 (0.01) | 52 (-47.52%) |
2024-08-22 | 31.0 (0.16%) | 1488 | -3 | 10 | -3 | 0 | 0.67% | 15.27 (-0.03) | 99 (-18.35%) |
2024-08-21 | 30.95 (0.32%) | 1491 | 2 | 13 | 0 | 0 | 0.87% | 15.3 (0.02) | 121 (-43.92%) |
2024-08-20 | 30.85 (-0.16%) | 1489 | -3 | 13 | 0 | 0 | 0.87% | 15.28 (-0.03) | 216 (123.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-19 | 30.9 (-0.8%) | 1492 | 6 | 13 | 0 | 0 | 0.87% | 15.31 (0.06) | 96 (38.01%) |
2024-08-16 | 31.15 (-0.32%) | 1486 | 4 | 13 | 3 | 0 | 0.87% | 15.25 (0.04) | 70 (-25.69%) |
2024-08-15 | 31.25 (-0.48%) | 1482 | -10 | 10 | 0 | 0 | 0.67% | 15.21 (-0.1) | 94 (-6.53%) |
2024-08-14 | 31.4 (-1.57%) | 1492 | -2 | 10 | -2 | 0 | 0.67% | 15.31 (-0.02) | 101 (-8.77%) |
2024-08-13 | 31.9 (1.43%) | 1494 | 2 | 12 | 1 | 0 | 0.8% | 15.33 (0.02) | 110 (-3.04%) |
2024-08-12 | 31.45 (1.29%) | 1492 | -2 | 11 | -10 | 0 | 0.74% | 15.31 (-0.02) | 114 (112.13%) |
2024-08-09 | 31.05 (2.48%) | 1494 | 0 | 21 | -1 | 0 | 1.41% | 15.33 (0.0) | 53 (-41.07%) |
2024-08-08 | 30.3 (-2.88%) | 1494 | 4 | 22 | 0 | 0 | 1.47% | 15.33 (0.04) | 91 (-59.89%) |
2024-08-07 | 31.2 (1.79%) | 1490 | -19 | 22 | 13 | 0 | 1.48% | 15.29 (-0.2) | 227 (-40.25%) |
2024-08-06 | 30.65 (-2.39%) | 1509 | -52 | 9 | 1 | 0 | 0.6% | 15.49 (-0.53) | 381 (11.51%) |
2024-08-05 | 31.4 (-9.9%) | 1561 | -16 | 8 | -2 | 0 | 0.51% | 16.02 (-0.17) | 341 (143.48%) |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-31 | 22.6 (-1.53%) | 1024 | -10 | 0 | 0 | 0.0% | 10.51 (-0.1) | 284 (1.13%) |
2025-07-25 | 22.95 (-2.13%) | 1034 | -12 | 0 | 0 | 0.0% | 10.61 (-0.13) | 280 (-10.13%) |
2025-07-18 | 23.45 (7.82%) | 1046 | 20 | 0 | -5 | 0.0% | 10.74 (0.21) | 312 (23.84%) |
2025-07-11 | 21.75 (-2.47%) | 1026 | 5 | 5 | 5 | 0.49% | 10.53 (0.05) | 252 (-15.38%) |
2025-07-04 | 22.3 (-3.88%) | 1021 | 8 | 0 | 0 | 0.0% | 10.48 (0.08) | 298 (-39.39%) |
2025-06-27 | 23.2 (3.8%) | 1013 | -21 | 0 | -10 | 0.0% | 10.4 (-0.21) | 492 (0.66%) |
2025-06-20 | 22.35 (-6.09%) | 1034 | -5 | 10 | 10 | 0.97% | 10.61 (-0.05) | 489 (-24.95%) |
2025-06-13 | 23.8 (-5.18%) | 1039 | 14 | 0 | 0 | 0.0% | 10.66 (0.14) | 651 (87.34%) |
2025-06-06 | 25.1 (-6.34%) | 1025 | 41 | 0 | 0 | 0.0% | 10.52 (0.42) | 347 (25.1%) |
2025-05-29 | 26.8 (-3.25%) | 984 | -22 | 0 | -4 | 0.0% | 10.1 (-0.23) | 278 (-38.98%) |
2025-05-23 | 27.7 (2.59%) | 1006 | 8 | 4 | 4 | 0.4% | 10.33 (0.09) | 455 (-38.29%) |
2025-05-16 | 27.0 (5.47%) | 998 | 32 | 0 | 0 | 0.0% | 10.24 (0.33) | 738 (114.29%) |
2025-05-09 | 25.6 (-4.48%) | 966 | 3 | 0 | -2 | 0.0% | 9.91 (0.03) | 344 (-42.34%) |
2025-05-02 | 26.8 (7.63%) | 963 | -14 | 2 | 2 | 0.21% | 9.88 (-0.15) | 597 (26.78%) |
2025-04-25 | 24.9 (0.4%) | 977 | -10 | 0 | 0 | 0.0% | 10.03 (-0.1) | 471 (-30.35%) |
2025-04-18 | 24.8 (5.31%) | 987 | -38 | 0 | -2 | 0.0% | 10.13 (-0.39) | 676 (-53.57%) |
2025-04-11 | 23.55 (-22.02%) | 1025 | -274 | 2 | -13 | 0.2% | 10.52 (-2.81) | 1457 (161.36%) |
2025-04-02 | 30.2 (-3.21%) | 1299 | -148 | 15 | 8 | 1.15% | 13.33 (-1.52) | 557 (-27.77%) |
2025-03-28 | 31.2 (-4.59%) | 1447 | -26 | 7 | 0 | 0.48% | 14.85 (-0.27) | 772 (45.28%) |
2025-03-21 | 32.7 (-0.3%) | 1473 | -7 | 7 | 0 | 0.48% | 15.12 (-0.07) | 531 (-30.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-03-14 | 32.8 (-2.38%) | 1480 | 44 | 7 | -2 | 0.47% | 15.19 (0.45) | 767 (-15.13%) |
2025-03-07 | 33.6 (-5.08%) | 1436 | 23 | 9 | -2 | 0.63% | 14.74 (0.24) | 903 (35.74%) |
2025-02-27 | 35.4 (-3.01%) | 1413 | 5 | 11 | -1 | 0.78% | 14.5 (0.05) | 665 (-75.87%) |
2025-02-21 | 36.5 (0.97%) | 1408 | 95 | 12 | 1 | 0.85% | 14.45 (0.97) | 2760 (22.22%) |
2025-02-14 | 36.15 (4.78%) | 1313 | -14 | 11 | -1 | 0.84% | 13.48 (-0.14) | 2258 (62.07%) |
2025-02-07 | 34.5 (4.07%) | 1327 | -33 | 12 | -2 | 0.9% | 13.62 (-0.34) | 1393 (64.42%) |
2025-01-22 | 33.15 (2.47%) | 1360 | -26 | 14 | 0 | 1.03% | 13.96 (-0.27) | 847 (-51.69%) |
2025-01-17 | 32.35 (-7.83%) | 1386 | 13 | 14 | -26 | 1.01% | 14.23 (0.14) | 1754 (-52.27%) |
2025-01-10 | 35.1 (-0.85%) | 1373 | -238 | 40 | -11 | 2.91% | 14.09 (-2.44) | 3675 (100.82%) |
2025-01-03 | 35.4 (-6.35%) | 1611 | 61 | 51 | -30 | 3.17% | 16.53 (0.62) | 1830 (-17.61%) |
2024-12-31 | 37.8 (-7.01%) | 1550 | -236 | 81 | -50 | 5.23% | 15.91 (-2.42) | 2221 (-67.89%) |
2024-12-27 | 40.65 (-5.68%) | 1786 | 18 | 131 | -126 | 7.33% | 18.33 (0.18) | 6917 (-60.85%) |
2024-12-20 | 43.1 (2.38%) | 1768 | 31 | 257 | 59 | 14.54% | 18.15 (0.32) | 17669 (29.17%) |
2024-12-13 | 42.1 (-6.44%) | 1737 | -32 | 198 | 6 | 11.4% | 17.83 (-0.33) | 13678 (-62.06%) |
2024-12-06 | 45.0 (20.97%) | 1769 | -123 | 192 | 139 | 10.85% | 18.16 (-1.26) | 36057 (59.77%) |
2024-11-29 | 37.2 (13.76%) | 1892 | 94 | 53 | 49 | 2.8% | 19.42 (0.97) | 22568 (525.63%) |
2024-11-22 | 32.7 (5.83%) | 1798 | 254 | 4 | 0 | 0.22% | 18.45 (2.6) | 3607 (62.47%) |
2024-11-15 | 30.9 (3.69%) | 1544 | 22 | 4 | 0 | 0.26% | 15.85 (0.23) | 2220 (573.93%) |
2024-11-08 | 29.8 (-1.16%) | 1522 | -27 | 4 | 0 | 0.26% | 15.62 (-0.28) | 329 (24.68%) |
2024-11-01 | 30.15 (-2.11%) | 1549 | 19 | 4 | 0 | 0.26% | 15.9 (0.2) | 264 (2.38%) |
2024-10-25 | 30.8 (0.33%) | 1530 | 16 | 4 | 0 | 0.26% | 15.7 (0.16) | 258 (-28.44%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-10-18 | 30.7 (0.66%) | 1514 | 7 | 4 | 0 | 0.26% | 15.54 (0.07) | 360 (3.93%) |
2024-10-11 | 30.5 (-3.17%) | 1507 | -35 | 4 | 0 | 0.27% | 15.47 (-0.36) | 347 (-10.27%) |
2024-10-04 | 31.5 (-4.69%) | 1542 | -32 | 4 | -2 | 0.26% | 15.83 (-0.33) | 386 (-62.34%) |
2024-09-27 | 33.05 (-0.15%) | 1574 | 30 | 6 | 2 | 0.38% | 16.16 (0.31) | 1027 (142.54%) |
2024-09-20 | 33.1 (3.12%) | 1544 | -41 | 4 | 0 | 0.26% | 15.85 (-0.42) | 423 (-29.75%) |
2024-09-13 | 32.1 (0.63%) | 1585 | -8 | 4 | 0 | 0.25% | 16.27 (-0.08) | 602 (-87.07%) |
2024-09-06 | 31.9 (-5.48%) | 1593 | 29 | 4 | -9 | 0.25% | 16.35 (0.3) | 4663 (248.58%) |
2024-08-30 | 33.75 (10.11%) | 1564 | 75 | 13 | 4 | 0.83% | 16.05 (0.77) | 1337 (128.08%) |
2024-08-23 | 30.65 (-1.61%) | 1489 | 3 | 9 | -4 | 0.6% | 15.28 (0.03) | 586 (19.59%) |
2024-08-16 | 31.15 (0.32%) | 1486 | -8 | 13 | -8 | 0.87% | 15.25 (-0.08) | 490 (-55.24%) |
2024-08-09 | 31.05 (-10.9%) | 1494 | -83 | 21 | 11 | 1.41% | 15.33 (-0.86) | 1095 (18.76%) |
2024-08-02 | 34.85 (-1.83%) | 1577 | -32 | 10 | 1 | 0.63% | 16.19 (-0.32) | 922 (-11.54%) |
2024-07-26 | 35.5 (-0.56%) | 1609 | -36 | 9 | -1 | 0.56% | 16.51 (-0.37) | 1043 (6.61%) |
2024-07-19 | 35.7 (-3.12%) | 1645 | -14 | 10 | 0 | 0.61% | 16.88 (-0.15) | 978 (-55.75%) |
2024-07-12 | 36.85 (-1.34%) | 1659 | 25 | 10 | -31 | 0.6% | 17.03 (0.26) | 2211 (-59.38%) |
2024-07-05 | 37.35 (0.67%) | 1634 | 84 | 41 | -9 | 2.51% | 16.77 (0.86) | 5443 (-17.53%) |
2024-06-28 | 37.1 (17.78%) | 1550 | 56 | 50 | 47 | 3.23% | 15.91 (0.58) | 6599 (759.4%) |
2024-06-21 | 31.5 (2.77%) | 1494 | 29 | 3 | 3 | 0.2% | 15.33 (0.29) | 767 (115.43%) |
2024-06-14 | 30.65 (-2.7%) | 1465 | 3 | 0 | -1 | 0.0% | 15.04 (0.03) | 356 (-17.73%) |
2024-06-07 | 31.5 (0.16%) | 1462 | -12 | 1 | 0 | 0.07% | 15.01 (-0.12) | 433 (-51.91%) |
2024-05-31 | 31.45 (-0.16%) | 1474 | -33 | 1 | 1 | 0.07% | 15.13 (-0.34) | 900 (-20.54%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-05-24 | 31.5 (-6.8%) | 1507 | -40 | 0 | -27 | 0.0% | 15.47 (-0.41) | 1133 (-61.64%) |
2024-05-17 | 33.8 (12.67%) | 1547 | 4 | 27 | 27 | 1.75% | 15.88 (0.04) | 2955 (585.54%) |
2024-05-10 | 30.0 (-0.99%) | 1543 | -2 | 0 | 0 | 0.0% | 15.84 (-0.02) | 431 (-11.05%) |
2024-05-03 | 30.3 (0.17%) | 1545 | 20 | 0 | 0 | 0.0% | 15.86 (0.21) | 484 (8.25%) |
2024-04-26 | 30.25 (-2.42%) | 1525 | -19 | 0 | 0 | 0.0% | 15.65 (-0.2) | 447 (-37.08%) |
2024-04-19 | 31.0 (-2.05%) | 1544 | -6 | 0 | -15 | 0.0% | 15.85 (-0.06) | 711 (-41.43%) |
2024-04-12 | 31.65 (-4.67%) | 1550 | -1 | 15 | -8 | 0.97% | 15.91 (-0.01) | 1214 (86.39%) |
2024-04-03 | 33.2 (3.75%) | 1551 | -13 | 23 | 3 | 1.48% | 15.92 (-0.13) | 651 (-48.64%) |
2024-03-29 | 32.0 (4.23%) | 1564 | -37 | 20 | 0 | 1.28% | 16.05 (-0.38) | 1269 (-5.74%) |
2024-03-22 | 30.7 (-0.16%) | 1601 | -33 | 20 | -25 | 1.25% | 16.43 (-0.34) | 1346 (-20.4%) |
2024-03-15 | 30.75 (-7.38%) | 1634 | -30 | 45 | 36 | 2.75% | 16.77 (-0.31) | 1691 (48.85%) |
2024-03-08 | 33.2 (-6.87%) | 1664 | -70 | 9 | 0 | 0.54% | 17.08 (-0.72) | 1136 (18.16%) |
2024-03-01 | 35.65 (4.09%) | 1734 | 22 | 9 | 0 | 0.52% | 17.8 (0.23) | 961 (55.76%) |
2024-02-23 | 34.25 (-3.52%) | 1712 | -50 | 9 | 0 | 0.53% | 17.57 (-0.51) | 617 (68.21%) |
2024-02-16 | 35.5 (5.03%) | 1762 | 12 | 9 | 0 | 0.51% | 18.08 (0.12) | 367 (108.93%) |
2024-02-05 | 33.8 (-1.31%) | 1750 | -30 | 9 | 0 | 0.51% | 17.96 (-0.31) | 175 (-75.28%) |
2024-02-02 | 34.25 (-3.79%) | 1780 | -1 | 9 | -1 | 0.51% | 18.27 (-0.01) | 710 (-33.33%) |
2024-01-26 | 35.6 (1.71%) | 1781 | 43 | 10 | 1 | 0.56% | 18.28 (0.44) | 1066 (48.25%) |
2024-01-19 | 35.0 (-0.71%) | 1738 | -26 | 9 | 0 | 0.52% | 17.84 (-0.27) | 719 (21.42%) |
2024-01-12 | 35.25 (-3.69%) | 1764 | -43 | 9 | -3 | 0.51% | 18.11 (-0.44) | 592 (9.14%) |
2024-01-05 | 36.6 (-1.35%) | 1807 | -56 | 12 | -14 | 0.66% | 18.55 (-0.57) | 542 (-42.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-29 | 37.1 (-4.13%) | 1863 | 26 | 26 | 12 | 1.4% | 19.12 (0.27) | 940 (-32.22%) |
2023-12-22 | 38.7 (-2.89%) | 1837 | 28 | 14 | -14 | 0.76% | 18.85 (0.28) | 1387 (-71.89%) |
2023-12-15 | 39.85 (-1.36%) | 1809 | -51 | 28 | -3 | 1.55% | 18.57 (-0.52) | 4937 (5.13%) |
2023-12-08 | 40.4 (2.02%) | 1860 | -54 | 31 | -10 | 1.67% | 19.09 (-0.55) | 4696 (-17.27%) |
2023-12-01 | 39.6 (8.2%) | 1914 | 46 | 41 | 23 | 2.14% | 19.64 (0.47) | 5676 (189.16%) |
2023-11-24 | 36.6 (-1.21%) | 1868 | -102 | 18 | -12 | 0.96% | 19.17 (-1.05) | 1963 (-59.17%) |
2023-11-17 | 37.05 (-3.89%) | 1970 | -250 | 30 | -11 | 1.52% | 20.22 (-2.57) | 4808 (-55.03%) |
2023-11-10 | 38.55 (8.59%) | 2220 | 138 | 41 | 28 | 1.85% | 22.79 (1.42) | 10690 (369.58%) |
2023-11-03 | 35.5 (-2.74%) | 2082 | -111 | 13 | -2 | 0.62% | 21.37 (-1.14) | 2276 (20.49%) |
2023-10-27 | 36.5 (-0.41%) | 2193 | 15 | 15 | -5 | 0.68% | 22.51 (0.16) | 1889 (-31.27%) |
2023-10-20 | 36.65 (-8.38%) | 2178 | -30 | 20 | -24 | 0.92% | 22.35 (-0.31) | 2748 (20.49%) |
2023-10-13 | 40.0 (-8.36%) | 2208 | -118 | 44 | -1 | 1.99% | 22.66 (-1.21) | 2281 (-25.93%) |
2023-10-06 | 43.65 (-1.69%) | 2326 | -106 | 45 | -1 | 1.93% | 23.87 (-1.09) | 3080 (-35.44%) |
2023-09-28 | 44.4 (5.46%) | 2432 | 130 | 46 | -18 | 1.89% | 24.96 (1.33) | 4770 (-20.01%) |
2023-09-22 | 42.1 (-8.08%) | 2302 | 379 | 64 | -32 | 2.78% | 23.63 (3.89) | 5964 (-46.96%) |
2023-09-15 | 45.8 (-12.09%) | 1923 | 135 | 96 | -77 | 4.99% | 19.74 (1.39) | 11245 (-39.33%) |
2023-09-08 | 52.1 (-15.97%) | 1788 | 37 | 173 | -189 | 9.68% | 18.35 (0.38) | 18535 (151.89%) |
2023-09-01 | 62.0 (1.81%) | 1751 | -343 | 362 | 55 | 20.67% | 17.97 (-3.52) | 7358 (-14.02%) |
2023-08-25 | 60.9 (12.78%) | 2094 | 369 | 307 | 36 | 14.66% | 21.49 (3.78) | 8558 (-78.5%) |
2023-08-18 | 54.0 (35.51%) | 1725 | 917 | 271 | 270 | 15.71% | 17.71 (9.42) | 39803 (870.78%) |
2023-08-11 | 39.85 (12.89%) | 808 | 162 | 1 | -1 | 0.12% | 8.29 (1.66) | 4100 (456.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-08-04 | 35.3 (1.73%) | 646 | 71 | 2 | 0 | 0.31% | 6.63 (0.73) | 736 (-35.71%) |
2023-07-28 | 34.7 (-2.12%) | 575 | -143 | 2 | 0 | 0.35% | 5.9 (-1.47) | 1146 (-18.86%) |
2023-07-21 | 35.45 (-3.01%) | 718 | -53 | 2 | 0 | 0.28% | 7.37 (-0.54) | 1412 (-27.71%) |
2023-07-14 | 36.55 (-4.94%) | 771 | 3 | 2 | 0 | 0.26% | 7.91 (0.03) | 1954 (43.26%) |
2023-07-07 | 38.45 (-2.66%) | 768 | -55 | 2 | 0 | 0.26% | 7.88 (-0.57) | 1364 (-19.23%) |
2023-06-30 | 39.5 (0.89%) | 823 | -13 | 2 | -1 | 0.24% | 8.45 (-0.13) | 1688 (37.42%) |
2023-06-21 | 39.15 (-0.13%) | 836 | -59 | 3 | 3 | 0.36% | 8.58 (-0.61) | 1228 (-78.98%) |
2023-06-16 | 39.2 (-4.97%) | 895 | 317 | 0 | -1 | 0.0% | 9.19 (3.26) | 5847 (69.03%) |
2023-06-09 | 41.25 (11.04%) | 578 | 246 | 1 | 1 | 0.17% | 5.93 (2.52) | 3459 (100.44%) |
2023-06-02 | 37.15 (2.48%) | 332 | 53 | 0 | 0 | 0.0% | 3.41 (0.55) | 1725 (-25.34%) |
2023-05-26 | 36.25 (-4.73%) | 279 | 152 | 0 | 0 | 0.0% | 2.86 (1.56) | 2311 (-40.44%) |
2023-05-19 | 38.05 (0.93%) | 127 | 127 | 0 | 0 | 0.0% | 1.3 (0) | 3881 (177.25%) |
2023-05-12 | 37.7 (-22.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1399 (5.84%) |
2023-05-05 | 48.7 (15.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1322 (60.97%) |
2023-04-28 | 42.25 (7.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 821 (0.1%) |
2023-04-21 | 39.35 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 820 (-22.71%) |
2023-04-14 | 40.5 (3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1062 (8.9%) |
2023-04-07 | 39.3 (3.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 975 (-19.93%) |
2023-03-31 | 38.1 (11.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1218 (50.94%) |
2023-03-24 | 34.15 (7.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 806 (-21.78%) |
2023-03-17 | 31.7 (8.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1031 (300.07%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-03-10 | 29.35 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 257 (44.47%) |
2023-03-03 | 29.55 (1.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (-30.4%) |
2023-02-24 | 29.0 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (10.9%) |
2023-02-17 | 28.9 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-70.3%) |
2023-02-10 | 29.5 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 778 (90.02%) |
2023-02-03 | 29.05 (13.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 409 (292.45%) |
2023-01-17 | 25.6 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-38.11%) |
2023-01-13 | 26.0 (-2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (46.53%) |
2023-01-06 | 26.7 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 115 (-75.38%) |
2022-12-30 | 27.2 (0.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (-62.67%) |
2022-12-23 | 27.0 (306.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1252 (-60.66%) |
2022-12-07 | 6.64 (2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3184 (-6.18%) |
2022-12-02 | 6.5 (9.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3394 (-10.36%) |
2022-11-25 | 5.96 (-8.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3786 (32.55%) |
2022-11-18 | 6.54 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2856 (29.16%) |
2022-11-11 | 6.76 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2211 (-9.43%) |
2022-11-04 | 6.9 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2442 (74.55%) |
2022-10-28 | 6.52 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1399 (-47.91%) |
2022-10-21 | 6.36 (-4.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2685 (-24.09%) |
2022-10-14 | 6.68 (-13.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3538 (-18.4%) |
2022-10-07 | 7.7 (18.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4336 (-18.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-30 | 6.5 (-13.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5327 (-1.98%) |
2022-09-23 | 7.5 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5435 (-35.4%) |
2022-09-16 | 8.0 (12.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8413 (62.09%) |
2022-09-08 | 7.14 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5190 (-67.18%) |
2022-09-02 | 7.4 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15816 (-4.43%) |
2022-08-26 | 7.52 (35.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16549 (216.65%) |
2022-08-19 | 5.55 (15.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5226 (-4.64%) |
2022-08-12 | 4.81 (9.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5481 (444.6%) |
2022-08-05 | 4.4 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1006 (-30.48%) |
2022-07-29 | 4.31 (-1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1447 (81.74%) |
2022-07-22 | 4.36 (-2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 796 (-23.69%) |
2022-07-15 | 4.46 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1043 (-32.65%) |
2022-07-08 | 4.24 (-2.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1550 (-58.2%) |
2022-07-01 | 4.36 (-12.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3708 (-19.3%) |
2022-06-24 | 4.98 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4595 (-30.86%) |
2022-06-17 | 4.82 (10.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6646 (419.3%) |
2022-06-10 | 4.35 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1279 (57.34%) |
2022-06-02 | 4.31 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 813 (-54.1%) |
2022-05-27 | 4.24 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1772 (-63.24%) |
2022-05-20 | 4.3 (16.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4820 (103.96%) |
2022-05-13 | 3.7 (-14.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2363 (174.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-05-06 | 4.35 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 860 (-9.22%) |
2022-04-29 | 4.31 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 947 (51.72%) |
2022-04-22 | 4.2 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 624 (-35.49%) |
2022-04-15 | 4.16 (-8.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 968 (124.39%) |
2022-04-08 | 4.53 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 431 (4.64%) |
2022-04-01 | 4.74 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-44.4%) |
2022-03-25 | 4.73 (3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 741 (9.46%) |
2022-03-18 | 4.57 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 677 (-24.27%) |
2022-03-11 | 4.61 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 894 (-41.39%) |
2022-03-04 | 4.85 (5.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1527 (50.76%) |
2022-02-25 | 4.6 (-5.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1012 (-44.08%) |
2022-02-18 | 4.88 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1811 (-31.53%) |
2022-02-11 | 5.0 (5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2645 (28.83%) |
2022-01-26 | 4.73 (13.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2053 (33.02%) |