- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.35 (+0.1) | 0.0 (0.0) | 0.16 (+0.03) | 324 | 4.66 | 0 | 0.0 | 104 | 1.5 | 6952 | 32.1 | 31.4 | 32.5 | 31.05 |
| 2024-04-25 | 4.25 (+0.23) | 0.0 (0.0) | 0.13 (+0.03) | 400 | 8.86 | -65 | -1.44 | 95 | 2.1 | 4515 | 31.05 | 30.8 | 31.7 | 30.75 |
| 2024-04-24 | 4.02 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -222 | -12.8 | 0 | 0.0 | 8 | 0.46 | 1734 | 30.6 | 31.0 | 31.1 | 30.55 |
| 2024-04-23 | 4.12 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 484 | 23.64 | 0 | 0.0 | 10 | 0.49 | 2047 | 30.85 | 30.65 | 31.1 | 30.1 |
| 2024-04-22 | 4.04 (+0.14) | 0.0 (0.0) | 0.1 (-0.19) | -42 | -0.8 | 0 | 0.0 | -655 | -12.45 | 5260 | 30.6 | 31.0 | 31.6 | 30.2 |
| 2024-04-19 | 3.9 (-0.06) | 0.0 (0.0) | 0.29 (-0.03) | -310 | -6.68 | 0 | 0.0 | -84 | -1.81 | 4644 | 31.0 | 31.3 | 31.45 | 30.0 |
| 2024-04-18 | 3.96 (+0.04) | 0.0 (0.0) | 0.32 (+0.05) | -61 | -1.44 | 0 | 0.0 | 142 | 3.35 | 4239 | 31.3 | 30.95 | 31.65 | 30.7 |
| 2024-04-17 | 3.92 (+0.34) | 0.0 (0.0) | 0.27 (0.0) | 684 | 24.96 | 0 | 0.0 | 10 | 0.36 | 2740 | 30.95 | 29.75 | 31.0 | 29.75 |
| 2024-04-16 | 3.58 (-0.12) | 0.0 (0.0) | 0.27 (-0.03) | -434 | -11.04 | 0 | 0.0 | -99 | -2.52 | 3930 | 29.85 | 30.6 | 30.6 | 29.6 |
| 2024-04-15 | 3.7 (-0.11) | 0.0 (0.0) | 0.3 (+0.08) | -344 | -5.09 | 0 | 0.0 | 280 | 4.14 | 6764 | 30.8 | 30.1 | 31.45 | 30.05 |
| 2024-04-12 | 3.81 (+0.12) | 0.0 (0.0) | 0.22 (0.0) | 373 | 15.76 | 0 | 0.0 | -8 | -0.34 | 2367 | 30.1 | 30.0 | 30.25 | 29.6 |
| 2024-04-11 | 3.69 (-0.24) | 0.0 (0.0) | 0.22 (0.0) | -846 | -28.73 | 0 | 0.0 | -4 | -0.14 | 2945 | 29.95 | 30.1 | 30.3 | 29.7 |
| 2024-04-10 | 3.93 (+0.1) | 0.0 (0.0) | 0.22 (+0.21) | 356 | 6.29 | 0 | 0.0 | 732 | 12.94 | 5658 | 30.3 | 29.0 | 30.45 | 28.95 |
| 2024-04-09 | 3.83 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 53 | 3.39 | 0 | 0.0 | 21 | 1.34 | 1562 | 28.9 | 28.9 | 29.15 | 28.75 |
| 2024-04-08 | 3.8 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 836 | 45.02 | 0 | 0.0 | 4 | 0.22 | 1857 | 28.9 | 28.35 | 29.0 | 28.35 |
| 2024-04-03 | 3.45 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -334 | -25.59 | 0 | 0.0 | -2 | -0.15 | 1305 | 28.45 | 28.5 | 28.5 | 28.25 |
| 2024-04-02 | 3.55 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -353 | -24.93 | 0 | 0.0 | -5 | -0.35 | 1416 | 28.65 | 28.8 | 28.8 | 28.5 |
| 2024-04-01 | 3.64 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 746 | 27.97 | -1 | -0.04 | -1 | -0.04 | 2667 | 28.8 | 28.4 | 29.05 | 28.35 |
| 2024-03-29 | 3.39 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -247 | -27.97 | 0 | 0.0 | -4 | -0.45 | 883 | 28.2 | 28.15 | 28.4 | 28.0 |
| 2024-03-28 | 3.52 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -130 | -9.53 | 0 | 0.0 | -1 | -0.07 | 1364 | 28.2 | 28.45 | 28.6 | 28.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 3.6 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 1202 | 49.42 | 0 | 0.0 | -42 | -1.73 | 2432 | 28.4 | 28.0 | 28.65 | 28.0 |
| 2024-03-26 | 3.2 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 334 | 23.41 | 0 | 0.0 | -24 | -1.68 | 1427 | 27.95 | 28.2 | 28.4 | 27.85 |
| 2024-03-25 | 3.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 152 | 16.45 | 0 | 0.0 | -27 | -2.92 | 924 | 28.2 | 27.95 | 28.25 | 27.9 |
| 2024-03-22 | 3.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -33 | -4.39 | 0 | 0.0 | -35 | -4.66 | 751 | 27.95 | 28.0 | 28.2 | 27.9 |
| 2024-03-21 | 3.06 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 651 | 44.9 | 0 | 0.0 | 12 | 0.83 | 1450 | 28.25 | 27.8 | 28.3 | 27.8 |
| 2024-03-20 | 2.85 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -91 | -7.6 | -2 | -0.17 | -22 | -1.84 | 1197 | 27.65 | 27.65 | 27.85 | 27.5 |
| 2024-03-19 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -130 | -13.98 | 0 | 0.0 | -9 | -0.97 | 930 | 27.8 | 28.15 | 28.15 | 27.75 |
| 2024-03-18 | 2.87 (+0.08) | 0.0 (0.0) | 0.0 (-0.02) | 103 | 6.49 | 0 | 0.0 | -66 | -4.16 | 1588 | 28.1 | 27.9 | 28.55 | 27.9 |
| 2024-03-15 | 2.79 (-0.48) | 0.0 (0.0) | 0.02 (-0.01) | -1625 | -48.16 | 0 | 0.0 | -32 | -0.95 | 3374 | 27.8 | 28.0 | 28.2 | 27.4 |
| 2024-03-14 | 3.27 (+0.3) | 0.0 (0.0) | 0.03 (0.0) | 985 | 42.02 | 0 | 0.0 | 2 | 0.09 | 2344 | 28.65 | 28.1 | 28.75 | 28.1 |
| 2024-03-13 | 2.97 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 216 | 17.31 | 0 | 0.0 | 1 | 0.08 | 1248 | 28.1 | 28.0 | 28.15 | 27.9 |
| 2024-03-12 | 2.9 (+0.05) | 0.0 (0.0) | 0.03 (+0.02) | 153 | 10.57 | 0 | 0.0 | 44 | 3.04 | 1448 | 27.9 | 27.35 | 28.0 | 27.35 |
| 2024-03-11 | 2.85 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 155 | 14.72 | -2 | -0.19 | 7 | 0.66 | 1053 | 27.3 | 26.85 | 27.45 | 26.85 |
| 2024-03-08 | 2.74 (-0.2) | 0.0 (0.0) | 0.01 (-0.01) | -1054 | -34.52 | 0 | 0.0 | -23 | -0.75 | 3053 | 27.0 | 27.45 | 27.45 | 26.85 |
| 2024-03-07 | 2.94 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -956 | -42.34 | -2 | -0.09 | -8 | -0.35 | 2258 | 27.55 | 27.9 | 27.9 | 27.4 |
| 2024-03-06 | 3.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -60 | -4.81 | 0 | 0.0 | 4 | 0.32 | 1247 | 27.9 | 28.1 | 28.2 | 27.85 |
| 2024-03-05 | 3.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -187 | -15.01 | -6 | -0.48 | -3 | -0.24 | 1246 | 27.85 | 27.8 | 28.0 | 27.65 |
| 2024-03-04 | 3.15 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -495 | -31.91 | 0 | 0.0 | 2 | 0.13 | 1551 | 27.8 | 28.0 | 28.1 | 27.7 |
| 2024-03-01 | 3.27 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -744 | -35.84 | 0 | 0.0 | -10 | -0.48 | 2076 | 28.0 | 28.45 | 28.45 | 27.8 |
| 2024-02-29 | 3.43 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -140 | -12.83 | 0 | 0.0 | -6 | -0.55 | 1091 | 28.4 | 28.65 | 28.85 | 28.4 |
| 2024-02-27 | 3.44 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -452 | -38.97 | 0 | 0.0 | -30 | -2.59 | 1160 | 28.65 | 29.2 | 29.2 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 3.56 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -63 | -7.61 | -7 | -0.85 | 5 | 0.6 | 828 | 28.9 | 28.95 | 29.35 | 28.9 |
| 2024-02-23 | 3.57 (-0.04) | 0.0 (0.0) | 0.03 (-0.01) | 70 | 5.03 | -17 | -1.22 | -29 | -2.08 | 1392 | 28.95 | 29.25 | 29.25 | 28.95 |
| 2024-02-22 | 3.61 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 382 | 40.47 | -2 | -0.21 | 20 | 2.12 | 944 | 29.25 | 29.45 | 29.55 | 29.2 |
| 2024-02-21 | 3.52 (-0.06) | 0.0 (0.0) | 0.04 (+0.01) | -92 | -6.1 | 0 | 0.0 | 9 | 0.6 | 1508 | 29.4 | 29.65 | 29.75 | 29.1 |
| 2024-02-20 | 3.58 (+0.06) | 0.0 (0.0) | 0.03 (+0.01) | 195 | 8.3 | 0 | 0.0 | 49 | 2.09 | 2349 | 29.6 | 29.35 | 29.75 | 29.0 |
| 2024-02-19 | 3.52 (+0.16) | 0.0 (0.0) | 0.02 (+0.01) | 516 | 25.89 | 0 | 0.0 | 24 | 1.2 | 1993 | 29.2 | 28.45 | 29.25 | 28.45 |
| 2024-02-16 | 3.36 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 477 | 51.02 | 0 | 0.0 | 2 | 0.21 | 935 | 28.35 | 28.05 | 28.55 | 28.05 |
| 2024-02-15 | 3.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | -39 | -3.28 | 0 | 0.0 | -7 | -0.59 | 1190 | 28.05 | 28.3 | 28.45 | 28.0 |
| 2024-02-05 | 3.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 65 | 10.33 | -5 | -0.79 | -6 | -0.95 | 629 | 28.3 | 28.3 | 28.45 | 28.1 |
| 2024-02-02 | 3.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 175 | 20.76 | 0 | 0.0 | 3 | 0.36 | 843 | 28.3 | 28.4 | 28.45 | 28.2 |
| 2024-02-01 | 3.24 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 74 | 16.59 | 0 | 0.0 | 5 | 1.12 | 446 | 28.3 | 28.2 | 28.4 | 28.05 |
| 2024-01-31 | 3.22 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 151 | 35.12 | 0 | 0.0 | 0 | 0.0 | 430 | 28.2 | 28.3 | 28.35 | 28.1 |
| 2024-01-30 | 3.21 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -6 | -1.32 | 0 | 0.0 | -2 | -0.44 | 456 | 28.3 | 28.45 | 28.55 | 28.25 |
| 2024-01-29 | 3.29 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 73 | 15.77 | 0 | 0.0 | -3 | -0.65 | 463 | 28.45 | 28.35 | 28.5 | 28.35 |
| 2024-01-26 | 3.27 (+0.13) | 0.0 (0.0) | 0.01 (0.0) | 664 | 66.4 | 0 | 0.0 | 5 | 0.5 | 1000 | 28.4 | 28.25 | 28.7 | 28.2 |
| 2024-01-25 | 3.14 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -9 | -2.83 | 318 | 28.15 | 28.3 | 28.3 | 28.1 |
| 2024-01-24 | 3.14 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 51 | 9.59 | 0 | 0.0 | -15 | -2.82 | 532 | 28.25 | 28.25 | 28.45 | 28.1 |
| 2024-01-23 | 3.12 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | 20 | 3.16 | 0 | 0.0 | 1 | 0.16 | 633 | 28.25 | 27.9 | 28.3 | 27.85 |
| 2024-01-22 | 3.15 (+0.06) | 0.0 (-0.04) | 0.02 (0.0) | 192 | 37.94 | 0 | 0.0 | 0 | 0.0 | 506 | 27.9 | 27.75 | 28.1 | 27.75 |
| 2024-01-19 | 3.09 (0.0) | 0.04 (0.0) | 0.02 (0.0) | 41 | 8.69 | 0 | 0.0 | -1 | -0.21 | 472 | 27.75 | 27.65 | 27.8 | 27.55 |
| 2024-01-18 | 3.09 (-0.03) | 0.04 (0.0) | 0.02 (0.0) | -124 | -26.44 | 0 | 0.0 | 3 | 0.64 | 469 | 27.7 | 27.6 | 27.9 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 3.12 (+0.08) | 0.04 (-0.02) | 0.02 (+0.02) | -281 | -24.74 | -58 | -5.11 | 54 | 4.75 | 1136 | 27.6 | 27.9 | 27.9 | 27.55 |
| 2024-01-16 | 3.04 (-0.08) | 0.06 (0.0) | 0.0 (0.0) | -277 | -23.63 | 0 | 0.0 | 0 | 0.0 | 1172 | 27.9 | 28.55 | 28.55 | 27.9 |
| 2024-01-15 | 3.12 (+0.07) | 0.06 (0.0) | 0.0 (0.0) | 244 | 32.45 | -1 | -0.13 | -2 | -0.27 | 752 | 28.55 | 28.35 | 28.8 | 28.35 |
| 2024-01-12 | 3.05 (0.0) | 0.06 (0.0) | 0.0 (0.0) | 11 | 2.5 | 0 | 0.0 | 12 | 2.73 | 440 | 28.35 | 28.4 | 28.4 | 28.05 |
| 2024-01-11 | 3.05 (+0.06) | 0.06 (0.0) | 0.0 (0.0) | 203 | 30.8 | 0 | 0.0 | -14 | -2.12 | 659 | 28.25 | 27.6 | 28.3 | 27.6 |
| 2024-01-10 | 2.99 (-0.22) | 0.06 (0.0) | 0.0 (0.0) | -746 | -30.69 | 0 | 0.0 | -11 | -0.45 | 2431 | 27.6 | 27.7 | 27.75 | 27.1 |
| 2024-01-09 | 3.21 (-0.32) | 0.06 (0.0) | 0.0 (0.0) | -1082 | -19.35 | 0 | 0.0 | 8 | 0.14 | 5593 | 27.8 | 29.4 | 29.4 | 27.7 |
| 2024-01-08 | 3.53 (+0.21) | 0.06 (0.0) | 0.0 (0.0) | 864 | 57.87 | -1 | -0.07 | 6 | 0.4 | 1493 | 29.45 | 29.25 | 29.85 | 29.25 |
| 2024-01-05 | 3.32 (+0.01) | 0.06 (0.0) | 0.0 (0.0) | 203 | 24.55 | 0 | 0.0 | 0 | 0.0 | 827 | 29.25 | 29.4 | 29.4 | 29.15 |
| 2024-01-04 | 3.31 (-0.25) | 0.06 (0.0) | 0.0 (0.0) | -580 | -54.05 | -2 | -0.19 | -22 | -2.05 | 1073 | 29.35 | 29.55 | 29.6 | 29.3 |
| 2024-01-03 | 3.56 (+0.04) | 0.06 (0.0) | 0.0 (-0.01) | 300 | 31.06 | 0 | 0.0 | -14 | -1.45 | 966 | 29.6 | 29.65 | 29.8 | 29.55 |
| 2024-01-02 | 3.52 (+0.21) | 0.06 (0.0) | 0.01 (0.0) | 711 | 66.14 | 0 | 0.0 | -4 | -0.37 | 1075 | 29.7 | 29.55 | 29.8 | 29.45 |
| 2023-12-29 | 3.31 (-0.15) | 0.06 (0.0) | 0.01 (0.0) | -267 | -31.08 | 0 | 0.0 | 2 | 0.23 | 859 | 29.5 | 29.6 | 29.65 | 29.3 |
| 2023-12-28 | 3.46 (+0.09) | 0.06 (0.0) | 0.01 (0.0) | 471 | 51.82 | 0 | 0.0 | -11 | -1.21 | 909 | 29.6 | 29.7 | 29.7 | 29.4 |
| 2023-12-27 | 3.37 (+0.14) | 0.06 (0.0) | 0.01 (0.0) | 569 | 55.46 | -1 | -0.1 | -2 | -0.19 | 1026 | 29.5 | 29.35 | 29.6 | 29.25 |
| 2023-12-26 | 3.23 (-0.04) | 0.06 (0.0) | 0.01 (0.0) | 35 | 4.38 | 0 | 0.0 | -5 | -0.63 | 799 | 29.35 | 29.4 | 29.4 | 29.2 |
| 2023-12-25 | 3.27 (-0.1) | 0.06 (0.0) | 0.01 (0.0) | -275 | -26.12 | 0 | 0.0 | -6 | -0.57 | 1053 | 29.3 | 29.65 | 29.8 | 29.3 |
| 2023-12-22 | 3.37 (-0.1) | 0.06 (0.0) | 0.01 (0.0) | 449 | 27.68 | 0 | 0.0 | 28 | 1.73 | 1622 | 29.65 | 29.45 | 29.8 | 29.35 |
| 2023-12-21 | 3.47 (-0.11) | 0.06 (0.0) | 0.01 (0.0) | 79 | 10.78 | 0 | 0.0 | -2 | -0.27 | 733 | 29.45 | 29.35 | 29.45 | 29.25 |
| 2023-12-20 | 3.58 (-0.07) | 0.06 (0.0) | 0.01 (0.0) | -191 | -13.37 | -1 | -0.07 | 3 | 0.21 | 1429 | 29.35 | 29.5 | 29.75 | 29.25 |
| 2023-12-19 | 3.65 (-0.11) | 0.06 (0.0) | 0.01 (0.0) | 109 | 11.28 | 0 | 0.0 | -16 | -1.66 | 966 | 29.45 | 29.45 | 29.5 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 3.76 (+0.07) | 0.06 (0.0) | 0.01 (+0.01) | 432 | 34.89 | 0 | 0.0 | 32 | 2.58 | 1238 | 29.35 | 29.2 | 29.6 | 29.2 |
| 2023-12-15 | 3.69 (+0.03) | 0.06 (0.0) | 0.0 (0.0) | 213 | 12.02 | 0 | 0.0 | 5 | 0.28 | 1772 | 29.2 | 29.15 | 29.45 | 28.7 |
| 2023-12-14 | 3.66 (+0.06) | 0.06 (0.0) | 0.0 (0.0) | 275 | 24.06 | 2 | 0.17 | -10 | -0.87 | 1143 | 29.05 | 29.25 | 29.3 | 28.85 |
| 2023-12-13 | 3.6 (+0.09) | 0.06 (0.0) | 0.0 (0.0) | 334 | 37.66 | 0 | 0.0 | 2 | 0.23 | 887 | 29.0 | 28.9 | 29.05 | 28.65 |
| 2023-12-12 | 3.51 (0.0) | 0.06 (0.0) | 0.0 (0.0) | 22 | 1.44 | 0 | 0.0 | -39 | -2.55 | 1530 | 28.55 | 28.95 | 29.05 | 28.4 |
| 2023-12-11 | 3.51 (+0.03) | 0.06 (0.0) | 0.0 (0.0) | 108 | 14.27 | 0 | 0.0 | -6 | -0.79 | 757 | 28.95 | 29.15 | 29.15 | 28.9 |
| 2023-12-08 | 3.48 (-0.12) | 0.06 (0.0) | 0.0 (0.0) | -393 | -32.8 | 0 | 0.0 | -7 | -0.58 | 1198 | 29.1 | 29.4 | 29.4 | 29.05 |
| 2023-12-07 | 3.6 (-0.05) | 0.06 (0.0) | 0.0 (0.0) | 43 | 3.69 | 0 | 0.0 | 2 | 0.17 | 1166 | 29.35 | 29.65 | 29.7 | 29.35 |
| 2023-12-06 | 3.65 (-0.03) | 0.06 (0.0) | 0.0 (0.0) | 403 | 32.32 | 0 | 0.0 | -11 | -0.88 | 1247 | 29.5 | 29.25 | 29.7 | 29.25 |
| 2023-12-05 | 3.68 (0.0) | 0.06 (0.0) | 0.0 (0.0) | 131 | 15.39 | 0 | 0.0 | -13 | -1.53 | 851 | 29.25 | 29.25 | 29.4 | 29.05 |
| 2023-12-04 | 3.68 (-0.15) | 0.06 (0.0) | 0.0 (0.0) | 597 | 39.38 | 0 | 0.0 | 16 | 1.06 | 1516 | 29.25 | 29.25 | 29.55 | 29.2 |
| 2023-12-01 | 3.83 (+0.05) | 0.06 (0.0) | 0.0 (-0.01) | 189 | 18.62 | 0 | 0.0 | -30 | -2.96 | 1015 | 29.2 | 29.25 | 29.35 | 29.1 |
| 2023-11-30 | 3.78 (+0.08) | 0.06 (0.0) | 0.01 (0.0) | 248 | 24.24 | 0 | 0.0 | -3 | -0.29 | 1023 | 29.3 | 29.35 | 29.45 | 29.15 |
| 2023-11-29 | 3.7 (+0.08) | 0.06 (0.0) | 0.01 (0.0) | 365 | 18.73 | 0 | 0.0 | 6 | 0.31 | 1949 | 29.3 | 29.45 | 29.45 | 28.9 |
| 2023-11-28 | 3.62 (-0.18) | 0.06 (0.0) | 0.01 (+0.01) | -594 | -30.86 | 0 | 0.0 | 7 | 0.36 | 1925 | 29.4 | 30.15 | 30.15 | 29.0 |
| 2023-11-27 | 3.8 (-0.04) | 0.06 (0.0) | 0.0 (0.0) | 812 | 26.65 | 0 | 0.0 | 15 | 0.49 | 3047 | 29.8 | 29.25 | 30.15 | 29.25 |
| 2023-11-24 | 3.84 (-0.1) | 0.06 (0.0) | 0.0 (0.0) | -84 | -3.25 | 1 | 0.04 | -30 | -1.16 | 2585 | 29.25 | 29.6 | 30.05 | 29.1 |
| 2023-11-23 | 3.94 (+0.13) | 0.06 (0.0) | 0.0 (0.0) | 216 | 7.46 | 6 | 0.21 | 13 | 0.45 | 2894 | 29.4 | 28.9 | 29.45 | 28.8 |
| 2023-11-22 | 3.81 (+0.04) | 0.06 (0.0) | 0.0 (0.0) | 11 | 0.65 | 0 | 0.0 | -8 | -0.47 | 1685 | 28.7 | 28.4 | 28.8 | 28.05 |
| 2023-11-21 | 3.77 (+0.06) | 0.06 (0.0) | 0.0 (0.0) | 107 | 5.5 | -1 | -0.05 | -10 | -0.51 | 1946 | 28.25 | 27.8 | 28.4 | 27.8 |
| 2023-11-20 | 3.71 (+0.09) | 0.06 (0.0) | 0.0 (-0.02) | 152 | 9.15 | 0 | 0.0 | -51 | -3.07 | 1661 | 27.7 | 27.25 | 27.9 | 27.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 3.62 (-0.14) | 0.06 (+0.03) | 0.02 (-0.02) | -576 | -44.62 | 79 | 6.12 | -86 | -6.66 | 1291 | 27.15 | 27.4 | 27.6 | 26.95 |
| 2023-11-16 | 3.76 (+0.05) | 0.03 (0.0) | 0.04 (0.0) | 115 | 8.23 | 0 | 0.0 | 3 | 0.21 | 1398 | 27.35 | 27.0 | 27.4 | 26.75 |
| 2023-11-15 | 3.71 (+0.2) | 0.03 (0.0) | 0.04 (+0.03) | 573 | 33.69 | 1 | 0.06 | 119 | 7.0 | 1701 | 26.85 | 26.4 | 27.0 | 26.4 |
| 2023-11-14 | 3.51 (+0.09) | 0.03 (0.0) | 0.01 (+0.01) | 209 | 20.53 | 0 | 0.0 | 15 | 1.47 | 1018 | 26.35 | 26.35 | 26.65 | 26.3 |
| 2023-11-13 | 3.42 (+0.13) | 0.03 (0.0) | 0.0 (0.0) | -208 | -25.24 | 0 | 0.0 | 3 | 0.36 | 824 | 26.1 | 26.25 | 26.35 | 26.1 |
| 2023-11-10 | 3.29 (-0.05) | 0.03 (0.0) | 0.0 (0.0) | -558 | -54.55 | 0 | 0.0 | -6 | -0.59 | 1023 | 26.25 | 26.45 | 26.65 | 26.1 |
| 2023-11-09 | 3.34 (+0.11) | 0.03 (0.0) | 0.0 (0.0) | 286 | 31.71 | 0 | 0.0 | 0 | 0.0 | 902 | 26.45 | 26.2 | 26.5 | 26.05 |
| 2023-11-08 | 3.23 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -235 | -20.81 | 0 | 0.0 | 0 | 0.0 | 1129 | 26.25 | 26.6 | 26.6 | 26.2 |
| 2023-11-07 | 3.27 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -39 | -4.36 | 0 | 0.0 | 0 | 0.0 | 894 | 26.6 | 26.65 | 26.75 | 26.45 |
| 2023-11-06 | 3.27 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -72 | -6.26 | 0 | 0.0 | -50 | -4.34 | 1151 | 26.6 | 26.8 | 27.0 | 26.6 |
| 2023-11-03 | 3.27 (-0.02) | 0.03 (+0.01) | 0.0 (0.0) | 153 | 18.13 | 26 | 3.08 | 0 | 0.0 | 844 | 26.8 | 26.85 | 26.85 | 26.55 |
| 2023-11-02 | 3.29 (-0.31) | 0.02 (0.0) | 0.0 (0.0) | 77 | 7.94 | 25 | 2.58 | 0 | 0.0 | 970 | 26.55 | 26.3 | 26.95 | 26.3 |
| 2023-11-01 | 3.6 (+0.09) | 0.02 (0.0) | 0.0 (0.0) | 233 | 28.07 | 0 | 0.0 | 6 | 0.72 | 830 | 26.25 | 25.9 | 26.35 | 25.8 |
| 2023-10-31 | 3.51 (-0.46) | 0.02 (0.0) | 0.0 (0.0) | -500 | -32.66 | 0 | 0.0 | -9 | -0.59 | 1531 | 25.75 | 26.2 | 26.5 | 25.75 |
| 2023-10-30 | 3.97 (+0.01) | 0.02 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | -1 | -0.15 | 662 | 26.15 | 26.2 | 26.35 | 26.1 |
| 2023-10-27 | 3.96 (-0.04) | 0.02 (0.0) | 0.0 (0.0) | -165 | -23.78 | 0 | 0.0 | -6 | -0.86 | 694 | 26.2 | 26.3 | 26.45 | 26.2 |
| 2023-10-26 | 4.0 (-0.19) | 0.02 (+0.02) | 0.0 (0.0) | -453 | -48.97 | 0 | 0.0 | -27 | -2.92 | 925 | 26.25 | 26.4 | 26.4 | 26.2 |
| 2023-10-25 | 4.19 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 395 | 39.42 | 1 | 0.1 | -30 | -2.99 | 1002 | 26.65 | 26.4 | 26.8 | 26.4 |
| 2023-10-24 | 4.07 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -64 | -4.95 | 0 | 0.0 | -510 | -39.41 | 1294 | 26.2 | 26.5 | 26.65 | 26.2 |
| 2023-10-23 | 3.99 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 213 | 13.62 | 0 | 0.0 | -191 | -12.21 | 1564 | 26.5 | 26.5 | 26.7 | 26.2 |
| 2023-10-20 | 3.9 (-0.21) | 0.0 (0.0) | 0.01 (-0.02) | -886 | -34.31 | 0 | 0.0 | -54 | -2.09 | 2582 | 26.7 | 27.55 | 27.55 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 4.11 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -1681 | -57.63 | 1 | 0.03 | -18 | -0.62 | 2917 | 27.55 | 28.0 | 28.25 | 27.55 |
| 2023-10-18 | 4.51 (+0.51) | 0.0 (0.0) | 0.03 (+0.03) | 301 | 3.26 | 0 | 0.0 | 105 | 1.14 | 9240 | 27.9 | 28.0 | 28.7 | 27.8 |
| 2023-10-17 | 4.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -536 | -33.52 | 1 | 0.06 | -11 | -0.69 | 1599 | 28.0 | 28.3 | 28.35 | 28.0 |
| 2023-10-16 | 4.0 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.3 | 0 | 0.0 | -9 | -0.65 | 1385 | 28.2 | 28.3 | 28.35 | 28.0 |
| 2023-10-13 | 3.89 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 147 | 14.31 | 0 | 0.0 | -3 | -0.29 | 1027 | 28.35 | 28.55 | 28.65 | 28.25 |
| 2023-10-12 | 3.8 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -0.63 | 0 | 0.0 | -16 | -1.11 | 1437 | 28.55 | 28.65 | 28.7 | 28.15 |
| 2023-10-11 | 3.74 (+0.5) | 0.0 (0.0) | 0.01 (+0.01) | 1501 | 52.54 | 0 | 0.0 | 15 | 0.53 | 2857 | 28.65 | 28.5 | 28.8 | 28.2 |
| 2023-10-06 | 3.24 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -96 | -5.83 | 0 | 0.0 | 13 | 0.79 | 1646 | 28.3 | 28.05 | 28.55 | 28.0 |
| 2023-10-05 | 3.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -328 | -24.35 | 0 | 0.0 | -9 | -0.67 | 1347 | 28.0 | 28.1 | 28.35 | 28.0 |
| 2023-10-04 | 3.31 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -345 | -21.93 | 0 | 0.0 | -47 | -2.99 | 1573 | 28.1 | 28.0 | 28.15 | 27.9 |
| 2023-10-03 | 3.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -423 | -28.85 | 0 | 0.0 | -2 | -0.14 | 1466 | 28.0 | 28.05 | 28.3 | 28.0 |
| 2023-10-02 | 3.36 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -913 | -45.47 | 0 | 0.0 | -12 | -0.6 | 2008 | 28.05 | 28.35 | 28.35 | 28.0 |
| 2023-09-28 | 3.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -401 | -32.71 | 0 | 0.0 | -9 | -0.73 | 1226 | 28.35 | 28.7 | 28.75 | 28.3 |
| 2023-09-27 | 3.63 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 293 | 20.35 | 0 | 0.0 | -10 | -0.69 | 1440 | 28.6 | 28.0 | 28.65 | 28.0 |
| 2023-09-26 | 3.53 (-0.5) | 0.0 (0.0) | 0.0 (0.0) | -1428 | -49.21 | 0 | 0.0 | -28 | -0.96 | 2902 | 28.1 | 28.8 | 28.8 | 28.05 |
| 2023-09-25 | 4.03 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 460 | 29.34 | 0 | 0.0 | 10 | 0.64 | 1568 | 28.8 | 28.8 | 29.1 | 28.6 |
| 2023-09-22 | 3.86 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 249 | 8.05 | 0 | 0.0 | -61 | -1.97 | 3094 | 28.8 | 28.95 | 29.2 | 28.15 |
| 2023-09-21 | 3.78 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -896 | -48.72 | 0 | 0.0 | 5 | 0.27 | 1839 | 28.95 | 29.55 | 29.55 | 28.9 |
| 2023-09-20 | 3.94 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 170 | 15.23 | 0 | 0.0 | -29 | -2.6 | 1116 | 29.6 | 29.4 | 29.85 | 29.4 |
| 2023-09-19 | 3.92 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -79 | -15.8 | 0 | 0.0 | -6 | -1.2 | 500 | 29.45 | 29.25 | 29.6 | 29.2 |
| 2023-09-18 | 3.87 (-0.04) | 0.0 (0.0) | 0.01 (-0.01) | -377 | -37.25 | 0 | 0.0 | -11 | -1.09 | 1012 | 29.25 | 29.5 | 29.5 | 29.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 3.91 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 23 | 2.1 | -1 | -0.09 | -60 | -5.47 | 1096 | 29.55 | 29.4 | 29.55 | 29.15 |
| 2023-09-14 | 3.88 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | -92 | -10.66 | 0 | 0.0 | -13 | -1.51 | 863 | 29.3 | 29.3 | 29.35 | 29.05 |
| 2023-09-13 | 3.86 (+0.02) | 0.0 (0.0) | 0.04 (0.0) | -162 | -16.62 | 0 | 0.0 | -11 | -1.13 | 975 | 29.15 | 29.4 | 29.5 | 29.0 |
| 2023-09-12 | 3.84 (+1.59) | 0.0 (0.0) | 0.04 (-0.02) | -94 | -12.45 | 0 | 0.0 | -15 | -1.99 | 755 | 29.4 | 29.8 | 29.9 | 29.35 |
| 2023-09-11 | 2.25 (-0.11) | 0.0 (0.0) | 0.06 (-0.03) | -504 | -31.7 | 0 | 0.0 | -74 | -4.65 | 1590 | 29.45 | 30.25 | 30.25 | 29.35 |
| 2023-09-08 | 2.36 (+0.14) | 0.0 (0.0) | 0.09 (-0.03) | 340 | 23.3 | 0 | 0.0 | -68 | -4.66 | 1459 | 30.2 | 30.15 | 30.35 | 29.7 |
| 2023-09-07 | 2.22 (-0.06) | 0.0 (0.0) | 0.12 (-0.01) | -358 | -18.33 | 0 | 0.0 | -21 | -1.08 | 1953 | 30.2 | 30.55 | 30.7 | 30.1 |
| 2023-09-06 | 2.28 (-0.16) | 0.0 (0.0) | 0.13 (-0.03) | -874 | -32.19 | 0 | 0.0 | -69 | -2.54 | 2715 | 31.0 | 31.4 | 31.7 | 31.0 |
| 2023-09-05 | 2.44 (+0.05) | 0.0 (0.0) | 0.16 (+0.05) | -187 | -3.9 | 0 | 0.0 | 123 | 2.56 | 4801 | 31.4 | 29.9 | 31.5 | 29.9 |
| 2023-09-04 | 2.39 (+0.23) | 0.0 (0.0) | 0.11 (0.0) | 438 | 22.26 | 0 | 0.0 | -1 | -0.05 | 1968 | 29.85 | 29.45 | 29.85 | 29.25 |
| 2023-09-01 | 2.16 (-0.55) | 0.0 (0.0) | 0.11 (-0.01) | -1755 | -45.27 | 0 | 0.0 | -35 | -0.9 | 3877 | 29.2 | 29.6 | 29.95 | 29.15 |
| 2023-08-31 | 2.71 (-0.36) | 0.0 (0.0) | 0.12 (+0.01) | -980 | -28.6 | 0 | 0.0 | 26 | 0.76 | 3427 | 29.65 | 28.8 | 29.75 | 28.55 |
| 2023-08-30 | 3.07 (+0.02) | 0.0 (0.0) | 0.11 (+0.01) | -704 | -29.75 | 0 | 0.0 | 24 | 1.01 | 2366 | 28.65 | 28.25 | 28.95 | 28.05 |
| 2023-08-29 | 3.05 (-0.18) | 0.0 (0.0) | 0.1 (-0.01) | -613 | -36.1 | 0 | 0.0 | -12 | -0.71 | 1698 | 28.2 | 27.85 | 28.35 | 27.85 |
| 2023-08-28 | 3.23 (-0.49) | 0.0 (0.0) | 0.11 (0.0) | -1428 | -47.81 | 0 | 0.0 | -3 | -0.1 | 2987 | 27.85 | 28.35 | 28.4 | 27.8 |
| 2023-08-25 | 3.72 (-0.3) | 0.0 (0.0) | 0.11 (-0.03) | -1395 | -43.46 | 0 | 0.0 | -77 | -2.4 | 3210 | 28.1 | 28.0 | 28.5 | 28.0 |
| 2023-08-24 | 4.02 (-0.52) | 0.0 (0.0) | 0.14 (-0.05) | -1719 | -48.23 | -1 | -0.03 | -121 | -3.4 | 3564 | 28.15 | 28.15 | 28.75 | 28.15 |
| 2023-08-23 | 4.54 (-0.24) | 0.0 (0.0) | 0.19 (-0.01) | -1758 | -47.04 | 0 | 0.0 | -21 | -0.56 | 3737 | 28.4 | 28.75 | 28.75 | 28.2 |
| 2023-08-22 | 4.78 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | -380 | -6.88 | 0 | 0.0 | -22 | -0.4 | 5521 | 28.85 | 29.0 | 29.1 | 28.2 |
| 2023-08-21 | 4.76 (-0.34) | 0.0 (0.0) | 0.21 (-0.22) | -1403 | -19.6 | 0 | 0.0 | -533 | -7.45 | 7159 | 29.1 | 30.45 | 30.5 | 29.05 |
| 2023-08-18 | 5.1 (-1.42) | 0.0 (0.0) | 0.43 (-2.05) | -2627 | -13.08 | 0 | 0.0 | -4982 | -24.81 | 20084 | 30.7 | 31.3 | 33.45 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 6.52 (-0.41) | 0.0 (0.0) | 2.48 (+0.18) | -1565 | -7.76 | 0 | 0.0 | 417 | 2.07 | 20176 | 48.0 | 51.0 | 52.0 | 48.0 |
| 2023-08-16 | 6.93 (-0.33) | 0.0 (0.0) | 2.3 (+0.47) | -722 | -9.01 | 0 | 0.0 | 1167 | 14.57 | 8010 | 51.1 | 49.6 | 51.3 | 48.65 |
| 2023-08-15 | 7.26 (-0.63) | 0.0 (0.0) | 1.83 (+0.11) | -1055 | -16.96 | 0 | 0.0 | 256 | 4.12 | 6219 | 50.3 | 51.5 | 51.7 | 50.3 |
| 2023-08-14 | 7.89 (+0.09) | 0.0 (0.0) | 1.72 (-0.19) | 206 | 2.17 | 0 | 0.0 | -457 | -4.81 | 9508 | 51.0 | 52.1 | 52.4 | 47.8 |
| 2023-08-11 | 7.8 (-0.24) | 0.0 (0.0) | 1.91 (+0.03) | -696 | -22.79 | 1 | 0.03 | 72 | 2.36 | 3054 | 52.2 | 52.7 | 53.2 | 52.1 |
| 2023-08-10 | 8.04 (-0.13) | 0.0 (0.0) | 1.88 (+0.04) | -340 | -7.69 | 0 | 0.0 | 91 | 2.06 | 4423 | 52.5 | 52.4 | 52.9 | 51.4 |
| 2023-08-09 | 8.17 (-0.12) | 0.0 (0.0) | 1.84 (+0.02) | 25 | 0.72 | -2 | -0.06 | 56 | 1.62 | 3462 | 52.4 | 52.3 | 53.3 | 52.2 |
| 2023-08-08 | 8.29 (-0.78) | 0.0 (0.0) | 1.82 (+0.07) | -440 | -8.63 | 0 | 0.0 | 175 | 3.43 | 5097 | 52.2 | 51.8 | 53.9 | 51.7 |
| 2023-08-07 | 9.07 (-0.6) | 0.0 (0.0) | 1.75 (+0.1) | -1277 | -31.88 | 0 | 0.0 | 223 | 5.57 | 4006 | 51.7 | 51.6 | 51.9 | 50.1 |
| 2023-08-04 | 9.67 (-0.55) | 0.0 (-0.01) | 1.65 (-0.06) | -1263 | -18.67 | -24 | -0.35 | -134 | -1.98 | 6766 | 51.0 | 52.1 | 52.2 | 50.5 |
| 2023-08-02 | 10.22 (-0.3) | 0.01 (-0.01) | 1.71 (-0.46) | -593 | -4.45 | -25 | -0.19 | -1124 | -8.43 | 13328 | 51.8 | 56.0 | 56.3 | 51.0 |
| 2023-08-01 | 10.52 (-0.23) | 0.02 (0.0) | 2.17 (-0.09) | 61 | 0.99 | 0 | 0.0 | -217 | -3.53 | 6151 | 56.3 | 57.9 | 57.9 | 56.1 |
| 2023-07-31 | 10.75 (+0.16) | 0.02 (0.0) | 2.26 (-0.1) | 1195 | 9.47 | -1 | -0.01 | -236 | -1.87 | 12617 | 57.0 | 58.4 | 58.5 | 56.2 |
| 2023-07-28 | 10.59 (+1.6) | 0.02 (0.0) | 2.36 (+0.21) | 4795 | 20.97 | -2 | -0.01 | 515 | 2.25 | 22869 | 56.6 | 52.9 | 56.9 | 52.4 |
| 2023-07-27 | 8.99 (+3.42) | 0.02 (-0.01) | 2.15 (+0.88) | 8496 | 37.61 | -2 | -0.01 | 2136 | 9.46 | 22591 | 53.0 | 49.3 | 53.2 | 49.0 |
| 2023-07-26 | 5.57 (+0.72) | 0.03 (0.0) | 1.27 (+0.53) | 1797 | 31.51 | -5 | -0.09 | 1289 | 22.6 | 5703 | 48.45 | 48.25 | 48.7 | 47.45 |
| 2023-07-25 | 4.85 (+0.43) | 0.03 (0.0) | 0.74 (+0.54) | 1101 | 24.65 | -1 | -0.02 | 1307 | 29.27 | 4466 | 47.8 | 46.5 | 47.95 | 46.5 |
| 2023-07-24 | 4.42 (+0.16) | 0.03 (0.0) | 0.2 (+0.04) | 711 | 28.61 | -1 | -0.04 | 86 | 3.46 | 2485 | 46.3 | 45.95 | 46.7 | 45.95 |
| 2023-07-21 | 4.26 (-0.16) | 0.03 (0.0) | 0.16 (-0.01) | -365 | -31.93 | -1 | -0.09 | -21 | -1.84 | 1143 | 45.8 | 45.9 | 45.95 | 45.4 |
| 2023-07-20 | 4.42 (+0.24) | 0.03 (0.0) | 0.17 (+0.01) | 699 | 21.73 | 0 | 0.0 | 25 | 0.78 | 3217 | 45.85 | 44.75 | 46.4 | 44.75 |
| 2023-07-19 | 4.18 (+0.08) | 0.03 (0.0) | 0.16 (0.0) | 177 | 17.4 | 0 | 0.0 | -3 | -0.29 | 1017 | 44.6 | 44.5 | 45.0 | 44.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 4.1 (-0.22) | 0.03 (0.0) | 0.16 (-0.01) | -499 | -31.8 | -1 | -0.06 | -15 | -0.96 | 1569 | 44.35 | 44.8 | 44.85 | 44.35 |
| 2023-07-17 | 4.32 (+0.12) | 0.03 (0.0) | 0.17 (0.0) | 316 | 26.64 | 0 | 0.0 | -8 | -0.67 | 1186 | 44.75 | 45.0 | 45.1 | 44.6 |
| 2023-07-14 | 4.2 (+0.23) | 0.03 (0.0) | 0.17 (-0.01) | 538 | 37.52 | 2 | 0.14 | -8 | -0.56 | 1434 | 44.95 | 44.35 | 45.0 | 44.35 |
| 2023-07-13 | 3.97 (-0.04) | 0.03 (0.0) | 0.18 (+0.02) | -194 | -10.72 | 0 | 0.0 | 27 | 1.49 | 1810 | 44.3 | 44.8 | 45.0 | 44.25 |
| 2023-07-12 | 4.01 (+0.01) | 0.03 (+0.01) | 0.16 (0.0) | -168 | -17.34 | 17 | 1.75 | 5 | 0.52 | 969 | 44.8 | 44.95 | 45.2 | 44.75 |
| 2023-07-11 | 4.0 (+0.06) | 0.02 (0.0) | 0.16 (-0.02) | 290 | 31.32 | 0 | 0.0 | -33 | -3.56 | 926 | 44.85 | 44.75 | 45.0 | 44.7 |
| 2023-07-10 | 3.94 (+0.07) | 0.02 (0.0) | 0.18 (+0.01) | 110 | 6.18 | 1 | 0.06 | 4 | 0.22 | 1781 | 44.65 | 45.0 | 45.2 | 44.55 |
| 2023-07-07 | 3.87 (+0.06) | 0.02 (0.0) | 0.17 (-0.01) | 81 | 5.06 | 2 | 0.12 | -11 | -0.69 | 1602 | 44.75 | 44.5 | 44.9 | 44.35 |
| 2023-07-06 | 3.81 (-0.09) | 0.02 (0.0) | 0.18 (0.0) | -496 | -21.44 | 2 | 0.09 | 7 | 0.3 | 2313 | 44.75 | 45.1 | 45.15 | 44.35 |
| 2023-07-05 | 3.9 (-0.19) | 0.02 (0.0) | 0.18 (+0.01) | -448 | -17.74 | 2 | 0.08 | 16 | 0.63 | 2525 | 45.1 | 44.8 | 45.5 | 44.65 |
| 2023-07-04 | 4.09 (-0.22) | 0.02 (+0.02) | 0.17 (+0.02) | -632 | -16.46 | 2 | 0.05 | 47 | 1.22 | 3840 | 44.6 | 44.2 | 44.95 | 44.05 |
| 2023-07-03 | 4.31 (+0.05) | 0.0 (0.0) | 0.15 (0.0) | 347 | 12.68 | 0 | 0.0 | -4 | -0.15 | 2736 | 43.85 | 43.6 | 43.9 | 43.05 |
| 2023-06-30 | 4.26 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -525 | -24.23 | 0 | 0.0 | 2 | 0.09 | 2167 | 43.3 | 43.6 | 43.6 | 43.2 |
| 2023-06-29 | 4.27 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -528 | -30.24 | 1 | 0.06 | -3 | -0.17 | 1746 | 43.35 | 43.45 | 43.95 | 43.25 |
| 2023-06-28 | 4.46 (-0.35) | 0.0 (0.0) | 0.15 (0.0) | -975 | -41.49 | 1 | 0.04 | 6 | 0.26 | 2350 | 43.45 | 43.7 | 43.95 | 43.1 |
| 2023-06-27 | 4.81 (-0.4) | 0.0 (0.0) | 0.15 (0.0) | -1212 | -22.11 | 0 | 0.0 | 11 | 0.2 | 5482 | 43.65 | 43.0 | 44.5 | 42.2 |
| 2023-06-26 | 5.21 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | -511 | -6.41 | 1 | 0.01 | -34 | -0.43 | 7973 | 43.35 | 45.2 | 45.2 | 43.2 |
| 2023-06-21 | 5.17 (-0.28) | 0.0 (0.0) | 0.16 (-0.01) | -1196 | -10.53 | -1 | -0.01 | -15 | -0.13 | 11359 | 45.65 | 47.25 | 47.25 | 45.0 |
| 2023-06-20 | 5.45 (-1.39) | 0.0 (0.0) | 0.17 (-0.02) | -4503 | -36.19 | 1 | 0.01 | -56 | -0.45 | 12443 | 47.35 | 48.7 | 48.7 | 47.1 |
| 2023-06-19 | 6.84 (-0.88) | 0.0 (0.0) | 0.19 (-0.04) | -1503 | -43.96 | 1 | 0.03 | -98 | -2.87 | 3419 | 48.9 | 49.75 | 49.75 | 48.9 |
| 2023-06-16 | 7.72 (+0.11) | 0.0 (0.0) | 0.23 (+0.01) | 375 | 14.87 | 0 | 0.0 | 11 | 0.44 | 2522 | 49.65 | 49.7 | 49.75 | 49.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 7.61 (+0.65) | 0.0 (0.0) | 0.22 (+0.01) | 1530 | 44.72 | 0 | 0.0 | 37 | 1.08 | 3421 | 49.55 | 49.35 | 49.9 | 49.25 |
| 2023-06-14 | 6.96 (+0.43) | 0.0 (0.0) | 0.21 (+0.01) | 1117 | 43.03 | -2 | -0.08 | 25 | 0.96 | 2596 | 49.3 | 49.3 | 49.7 | 49.0 |
| 2023-06-13 | 6.53 (+0.27) | 0.0 (0.0) | 0.2 (-0.01) | 610 | 27.6 | 0 | 0.0 | -18 | -0.81 | 2210 | 49.15 | 49.0 | 49.2 | 48.65 |
| 2023-06-12 | 6.26 (-0.01) | 0.0 (0.0) | 0.21 (-0.03) | -143 | -7.82 | 0 | 0.0 | -83 | -4.54 | 1828 | 48.9 | 49.05 | 49.4 | 48.8 |
| 2023-06-09 | 6.27 (+0.6) | 0.0 (0.0) | 0.24 (+0.04) | 1277 | 34.48 | 0 | 0.0 | 103 | 2.78 | 3704 | 49.0 | 48.5 | 49.7 | 48.5 |
| 2023-06-08 | 5.67 (-0.84) | 0.0 (0.0) | 0.2 (0.0) | -2242 | -58.97 | -1 | -0.03 | 1 | 0.03 | 3802 | 48.45 | 49.3 | 49.3 | 48.3 |
| 2023-06-07 | 6.51 (-0.33) | 0.0 (0.0) | 0.2 (0.0) | -940 | -28.69 | 0 | 0.0 | -5 | -0.15 | 3276 | 49.2 | 49.75 | 49.8 | 49.0 |
| 2023-06-06 | 6.84 (+0.75) | 0.0 (0.0) | 0.2 (0.0) | 1586 | 42.66 | 0 | 0.0 | 3 | 0.08 | 3718 | 49.4 | 48.75 | 49.45 | 48.65 |
| 2023-06-05 | 6.09 (+0.19) | 0.0 (0.0) | 0.2 (+0.02) | 250 | 6.24 | 0 | 0.0 | 53 | 1.32 | 4004 | 48.65 | 48.5 | 49.6 | 48.4 |
| 2023-06-02 | 5.9 (-0.19) | 0.0 (0.0) | 0.18 (-0.01) | -652 | -40.78 | -1 | -0.06 | -25 | -1.56 | 1599 | 48.4 | 48.45 | 48.5 | 48.3 |
| 2023-06-01 | 6.09 (-0.03) | 0.0 (0.0) | 0.19 (+0.02) | -41 | -2.32 | -33 | -1.87 | 37 | 2.1 | 1766 | 48.45 | 48.45 | 48.8 | 48.35 |
| 2023-05-31 | 6.12 (+0.03) | 0.0 (-0.02) | 0.17 (+0.01) | -79 | -6.46 | -34 | -2.78 | 30 | 2.45 | 1222 | 48.45 | 48.5 | 48.5 | 48.25 |
| 2023-05-30 | 6.09 (-0.57) | 0.02 (0.0) | 0.16 (-0.02) | -1336 | -58.49 | 0 | 0.0 | -41 | -1.8 | 2284 | 48.4 | 48.6 | 48.6 | 48.1 |
| 2023-05-29 | 6.66 (+0.14) | 0.02 (0.0) | 0.18 (+0.06) | 408 | 18.87 | -1 | -0.05 | 126 | 5.83 | 2162 | 48.6 | 48.55 | 48.95 | 48.5 |
| 2023-05-26 | 6.52 (+0.1) | 0.02 (0.0) | 0.12 (0.0) | 366 | 19.61 | 0 | 0.0 | -2 | -0.11 | 1866 | 48.55 | 48.5 | 48.65 | 48.2 |
| 2023-05-25 | 6.42 (-0.21) | 0.02 (0.0) | 0.12 (-0.01) | -458 | -31.67 | -2 | -0.14 | -3 | -0.21 | 1446 | 48.5 | 48.7 | 48.7 | 48.3 |
| 2023-05-24 | 6.63 (+0.21) | 0.02 (0.0) | 0.13 (+0.02) | 665 | 38.69 | 0 | 0.0 | 30 | 1.75 | 1719 | 48.75 | 48.45 | 48.8 | 48.3 |
| 2023-05-23 | 6.42 (-0.28) | 0.02 (0.0) | 0.11 (0.0) | -421 | -24.14 | 0 | 0.0 | 1 | 0.06 | 1744 | 48.5 | 49.0 | 49.0 | 48.15 |
| 2023-05-22 | 6.7 (+0.53) | 0.02 (0.0) | 0.11 (0.0) | 1318 | 48.03 | 0 | 0.0 | 5 | 0.18 | 2744 | 48.8 | 48.0 | 49.15 | 48.0 |
| 2023-05-19 | 6.17 (-0.2) | 0.02 (0.0) | 0.11 (0.0) | -591 | -19.58 | 0 | 0.0 | 7 | 0.23 | 3018 | 48.0 | 48.4 | 48.4 | 47.9 |
| 2023-05-18 | 6.37 (-0.41) | 0.02 (0.0) | 0.11 (+0.01) | -1124 | -37.37 | -1 | -0.03 | 30 | 1.0 | 3008 | 48.3 | 48.8 | 48.8 | 48.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 6.78 (-0.05) | 0.02 (0.0) | 0.1 (+0.08) | 11 | 0.78 | 0 | 0.0 | 173 | 12.32 | 1404 | 48.7 | 48.7 | 48.85 | 48.5 |
| 2023-05-16 | 6.83 (+0.04) | 0.02 (0.0) | 0.02 (-0.01) | 280 | 26.39 | -6 | -0.57 | -1 | -0.09 | 1061 | 48.7 | 48.8 | 48.85 | 48.6 |
| 2023-05-15 | 6.79 (-0.24) | 0.02 (0.0) | 0.03 (0.0) | -581 | -28.26 | 0 | 0.0 | -17 | -0.83 | 2056 | 48.55 | 48.8 | 48.95 | 48.05 |
| 2023-05-12 | 7.03 (+0.63) | 0.02 (0.0) | 0.03 (0.0) | 1405 | 26.84 | 0 | 0.0 | 13 | 0.25 | 5234 | 49.05 | 48.15 | 49.1 | 47.05 |
| 2023-05-11 | 6.4 (-0.27) | 0.02 (0.0) | 0.03 (-0.01) | -947 | -21.68 | 0 | 0.0 | -28 | -0.64 | 4369 | 48.25 | 49.1 | 49.1 | 48.15 |
| 2023-05-10 | 6.67 (+0.21) | 0.02 (0.0) | 0.04 (0.0) | 675 | 35.4 | 0 | 0.0 | 1 | 0.05 | 1907 | 49.1 | 48.95 | 49.5 | 48.9 |
| 2023-05-09 | 6.46 (-0.22) | 0.02 (0.0) | 0.04 (0.0) | -495 | -26.89 | 0 | 0.0 | 2 | 0.11 | 1841 | 49.05 | 49.7 | 49.7 | 48.95 |
| 2023-05-08 | 6.68 (+0.53) | 0.02 (0.0) | 0.04 (+0.01) | 1301 | 41.58 | 0 | 0.0 | 16 | 0.51 | 3129 | 49.45 | 49.4 | 49.8 | 49.15 |
| 2023-05-05 | 6.15 (-0.08) | 0.02 (0.0) | 0.03 (-0.01) | -287 | -17.83 | 0 | 0.0 | -35 | -2.17 | 1610 | 48.9 | 49.35 | 49.35 | 48.8 |
| 2023-05-04 | 6.23 (+0.29) | 0.02 (0.0) | 0.04 (0.0) | 627 | 27.37 | 0 | 0.0 | 11 | 0.48 | 2291 | 49.0 | 48.55 | 49.2 | 48.3 |
| 2023-05-03 | 5.94 (-0.72) | 0.02 (0.0) | 0.04 (0.0) | -653 | -27.92 | 0 | 0.0 | -2 | -0.09 | 2339 | 48.55 | 49.3 | 49.35 | 48.55 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.35 (+0.45) | 0.0 (0.0) | 0.16 (-0.13) | 944 | 4.6 | -65 | -0.32 | -438 | -2.14 | 20510 | 32.1 | 31.0 | 32.5 | 30.1 |
| 2024-04-19 | 3.9 (+0.09) | 0.0 (0.0) | 0.29 (+0.07) | -465 | -2.08 | 0 | 0.0 | 249 | 1.12 | 22319 | 31.0 | 30.1 | 31.65 | 29.6 |
| 2024-04-12 | 3.81 (+0.36) | 0.0 (0.0) | 0.22 (+0.22) | 772 | 5.36 | 0 | 0.0 | 745 | 5.18 | 14391 | 30.1 | 28.35 | 30.45 | 28.35 |
| 2024-04-03 | 3.45 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 59 | 1.09 | -1 | -0.02 | -8 | -0.15 | 5389 | 28.45 | 28.4 | 29.05 | 28.25 |
| 2024-03-29 | 3.39 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 1311 | 18.64 | 0 | 0.0 | -98 | -1.39 | 7032 | 28.2 | 27.95 | 28.65 | 27.85 |
| 2024-03-22 | 3.05 (+0.26) | 0.0 (0.0) | 0.0 (-0.02) | 500 | 8.45 | -2 | -0.03 | -120 | -2.03 | 5917 | 27.95 | 27.9 | 28.55 | 27.5 |
| 2024-03-15 | 2.79 (+0.05) | 0.0 (0.0) | 0.02 (+0.01) | -116 | -1.23 | -2 | -0.02 | 22 | 0.23 | 9468 | 27.8 | 26.85 | 28.75 | 26.85 |
| 2024-03-08 | 2.74 (-0.53) | 0.0 (0.0) | 0.01 (-0.01) | -2752 | -29.41 | -8 | -0.09 | -28 | -0.3 | 9356 | 27.0 | 28.0 | 28.2 | 26.85 |
| 2024-03-01 | 3.27 (-0.3) | 0.0 (0.0) | 0.02 (-0.01) | -1399 | -27.13 | -7 | -0.14 | -41 | -0.8 | 5156 | 28.0 | 28.95 | 29.35 | 27.8 |
| 2024-02-23 | 3.57 (+0.21) | 0.0 (0.0) | 0.03 (+0.02) | 1071 | 13.08 | -19 | -0.23 | 73 | 0.89 | 8188 | 28.95 | 28.45 | 29.75 | 28.45 |
| 2024-02-16 | 3.36 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 438 | 20.61 | 0 | 0.0 | -5 | -0.24 | 2125 | 28.35 | 28.3 | 28.55 | 28.0 |
| 2024-02-05 | 3.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 65 | 10.33 | -5 | -0.79 | -6 | -0.95 | 629 | 28.3 | 28.3 | 28.45 | 28.1 |
| 2024-02-02 | 3.23 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 467 | 17.69 | 0 | 0.0 | 3 | 0.11 | 2640 | 28.3 | 28.35 | 28.55 | 28.05 |
| 2024-01-26 | 3.27 (+0.18) | 0.0 (-0.04) | 0.01 (-0.01) | 927 | 30.99 | 0 | 0.0 | -18 | -0.6 | 2991 | 28.4 | 27.75 | 28.7 | 27.75 |
| 2024-01-19 | 3.09 (+0.04) | 0.04 (-0.02) | 0.02 (+0.02) | -397 | -9.92 | -59 | -1.47 | 54 | 1.35 | 4003 | 27.75 | 28.35 | 28.8 | 27.5 |
| 2024-01-12 | 3.05 (-0.27) | 0.06 (0.0) | 0.0 (0.0) | -750 | -7.06 | -1 | -0.01 | 1 | 0.01 | 10618 | 28.35 | 29.25 | 29.85 | 27.1 |
| 2024-01-05 | 3.32 (+0.01) | 0.06 (0.0) | 0.0 (-0.01) | 634 | 16.08 | -2 | -0.05 | -40 | -1.01 | 3942 | 29.25 | 29.55 | 29.8 | 29.15 |
| 2023-12-29 | 3.31 (-0.06) | 0.06 (0.0) | 0.01 (0.0) | 533 | 11.47 | -1 | -0.02 | -22 | -0.47 | 4648 | 29.5 | 29.65 | 29.8 | 29.2 |
| 2023-12-22 | 3.37 (-0.32) | 0.06 (0.0) | 0.01 (+0.01) | 878 | 14.66 | -1 | -0.02 | 45 | 0.75 | 5989 | 29.65 | 29.2 | 29.8 | 29.2 |
| 2023-12-15 | 3.69 (+0.21) | 0.06 (0.0) | 0.0 (0.0) | 952 | 15.63 | 2 | 0.03 | -48 | -0.79 | 6091 | 29.2 | 29.15 | 29.45 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 3.48 (-0.35) | 0.06 (0.0) | 0.0 (0.0) | 781 | 13.06 | 0 | 0.0 | -13 | -0.22 | 5980 | 29.1 | 29.25 | 29.7 | 29.05 |
| 2023-12-01 | 3.83 (-0.01) | 0.06 (0.0) | 0.0 (0.0) | 1020 | 11.38 | 0 | 0.0 | -5 | -0.06 | 8961 | 29.2 | 29.25 | 30.15 | 28.9 |
| 2023-11-24 | 3.84 (+0.22) | 0.06 (0.0) | 0.0 (-0.02) | 402 | 3.73 | 6 | 0.06 | -86 | -0.8 | 10773 | 29.25 | 27.25 | 30.05 | 27.25 |
| 2023-11-17 | 3.62 (+0.33) | 0.06 (+0.03) | 0.02 (+0.02) | 113 | 1.81 | 80 | 1.28 | 54 | 0.87 | 6235 | 27.15 | 26.25 | 27.6 | 26.1 |
| 2023-11-10 | 3.29 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | -618 | -12.12 | 0 | 0.0 | -56 | -1.1 | 5100 | 26.25 | 26.8 | 27.0 | 26.05 |
| 2023-11-03 | 3.27 (-0.69) | 0.03 (+0.01) | 0.0 (0.0) | -38 | -0.79 | 51 | 1.05 | -4 | -0.08 | 4839 | 26.8 | 26.2 | 26.95 | 25.75 |
| 2023-10-27 | 3.96 (+0.06) | 0.02 (+0.02) | 0.0 (-0.01) | -74 | -1.35 | 1 | 0.02 | -764 | -13.94 | 5481 | 26.2 | 26.5 | 26.8 | 26.2 |
| 2023-10-20 | 3.9 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2784 | -15.71 | 2 | 0.01 | 13 | 0.07 | 17726 | 26.7 | 28.3 | 28.7 | 26.5 |
| 2023-10-13 | 3.89 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 1639 | 30.8 | 0 | 0.0 | -4 | -0.08 | 5322 | 28.35 | 28.5 | 28.8 | 28.15 |
| 2023-10-06 | 3.24 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -2105 | -26.17 | 0 | 0.0 | -57 | -0.71 | 8043 | 28.3 | 28.35 | 28.55 | 27.9 |
| 2023-09-28 | 3.63 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -1076 | -15.07 | 0 | 0.0 | -37 | -0.52 | 7138 | 28.35 | 28.8 | 29.1 | 28.0 |
| 2023-09-22 | 3.86 (-0.05) | 0.0 (0.0) | 0.0 (-0.02) | -933 | -12.33 | 0 | 0.0 | -102 | -1.35 | 7564 | 28.8 | 29.5 | 29.85 | 28.15 |
| 2023-09-15 | 3.91 (+1.55) | 0.0 (0.0) | 0.02 (-0.07) | -829 | -15.69 | -1 | -0.02 | -173 | -3.28 | 5282 | 29.55 | 30.25 | 30.25 | 29.0 |
| 2023-09-08 | 2.36 (+0.2) | 0.0 (0.0) | 0.09 (-0.02) | -641 | -4.97 | 0 | 0.0 | -36 | -0.28 | 12898 | 30.2 | 29.45 | 31.7 | 29.25 |
| 2023-09-01 | 2.16 (-1.56) | 0.0 (0.0) | 0.11 (0.0) | -5480 | -38.17 | 0 | 0.0 | 0 | 0.0 | 14357 | 29.2 | 28.35 | 29.95 | 27.8 |
| 2023-08-25 | 3.72 (-1.38) | 0.0 (0.0) | 0.11 (-0.32) | -6655 | -28.7 | -1 | -0.0 | -774 | -3.34 | 23192 | 28.1 | 30.45 | 30.5 | 28.0 |
| 2023-08-18 | 5.1 (-2.7) | 0.0 (0.0) | 0.43 (-1.48) | -5763 | -9.0 | 0 | 0.0 | -3599 | -5.62 | 63998 | 30.7 | 52.1 | 52.4 | 30.6 |
| 2023-08-11 | 7.8 (-1.87) | 0.0 (0.0) | 1.91 (+0.26) | -2728 | -13.61 | -1 | -0.0 | 617 | 3.08 | 20043 | 52.2 | 51.6 | 53.9 | 50.1 |
| 2023-08-04 | 9.67 (-0.92) | 0.0 (-0.02) | 1.65 (-0.71) | -600 | -1.54 | -50 | -0.13 | -1711 | -4.4 | 38863 | 51.0 | 58.4 | 58.5 | 50.5 |
| 2023-07-28 | 10.59 (+6.33) | 0.02 (-0.01) | 2.36 (+2.2) | 16900 | 29.08 | -11 | -0.02 | 5333 | 9.18 | 58116 | 56.6 | 45.95 | 56.9 | 45.95 |
| 2023-07-21 | 4.26 (+0.06) | 0.03 (0.0) | 0.16 (-0.01) | 328 | 4.03 | -2 | -0.02 | -22 | -0.27 | 8135 | 45.8 | 45.0 | 46.4 | 44.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 4.2 (+0.33) | 0.03 (+0.01) | 0.17 (0.0) | 576 | 8.32 | 20 | 0.29 | -5 | -0.07 | 6922 | 44.95 | 45.0 | 45.2 | 44.25 |
| 2023-07-07 | 3.87 (-0.39) | 0.02 (+0.02) | 0.17 (+0.02) | -1148 | -8.82 | 8 | 0.06 | 55 | 0.42 | 13017 | 44.75 | 43.6 | 45.5 | 43.05 |
| 2023-06-30 | 4.26 (-0.91) | 0.0 (0.0) | 0.15 (-0.01) | -3751 | -19.02 | 3 | 0.02 | -18 | -0.09 | 19721 | 43.3 | 45.2 | 45.2 | 42.2 |
| 2023-06-21 | 5.17 (-2.55) | 0.0 (0.0) | 0.16 (-0.07) | -7202 | -26.46 | 1 | 0.0 | -169 | -0.62 | 27222 | 45.65 | 49.75 | 49.75 | 45.0 |
| 2023-06-16 | 7.72 (+1.45) | 0.0 (0.0) | 0.23 (-0.01) | 3489 | 27.73 | -2 | -0.02 | -28 | -0.22 | 12580 | 49.65 | 49.05 | 49.9 | 48.65 |
| 2023-06-09 | 6.27 (+0.37) | 0.0 (0.0) | 0.24 (+0.06) | -69 | -0.37 | -1 | -0.01 | 155 | 0.84 | 18506 | 49.0 | 48.5 | 49.8 | 48.3 |
| 2023-06-02 | 5.9 (-0.62) | 0.0 (-0.02) | 0.18 (+0.06) | -1700 | -18.81 | -69 | -0.76 | 127 | 1.41 | 9036 | 48.4 | 48.55 | 48.95 | 48.1 |
| 2023-05-26 | 6.52 (+0.35) | 0.02 (0.0) | 0.12 (+0.01) | 1470 | 15.44 | -2 | -0.02 | 31 | 0.33 | 9521 | 48.55 | 48.0 | 49.15 | 48.0 |
| 2023-05-19 | 6.17 (-0.86) | 0.02 (0.0) | 0.11 (+0.08) | -2005 | -19.01 | -7 | -0.07 | 192 | 1.82 | 10549 | 48.0 | 48.8 | 48.95 | 47.9 |
| 2023-05-12 | 7.03 (+0.88) | 0.02 (0.0) | 0.03 (0.0) | 1939 | 11.76 | 0 | 0.0 | 4 | 0.02 | 16482 | 49.05 | 49.4 | 49.8 | 47.05 |
| 2023-05-05 | 6.15 (-0.78) | 0.02 (0.0) | 0.03 (-0.01) | -1048 | -12.09 | 0 | 0.0 | -28 | -0.32 | 8670 | 48.9 | 49.9 | 50.0 | 48.3 |
| 2023-04-28 | 6.93 (+0.9) | 0.02 (0.0) | 0.04 (+0.01) | 1936 | 14.17 | 1 | 0.01 | 18 | 0.13 | 13664 | 49.45 | 48.1 | 49.55 | 47.9 |
| 2023-04-21 | 6.03 (+0.41) | 0.02 (0.0) | 0.03 (-0.02) | 2407 | 9.73 | -5 | -0.02 | -33 | -0.13 | 24729 | 48.3 | 48.8 | 50.4 | 47.85 |
| 2023-04-14 | 5.62 (+0.15) | 0.02 (0.0) | 0.05 (+0.01) | 112 | 0.32 | 0 | 0.0 | 16 | 0.05 | 35398 | 48.5 | 47.3 | 49.9 | 46.6 |
| 2023-04-07 | 5.47 (-1.08) | 0.02 (0.0) | 0.04 (-0.08) | -2868 | -10.23 | 0 | 0.0 | -196 | -0.7 | 28039 | 47.9 | 46.5 | 48.6 | 46.15 |
| 2023-03-31 | 6.55 (-0.7) | 0.02 (-0.04) | 0.12 (+0.12) | -1384 | -3.85 | 1 | 0.0 | 227 | 0.63 | 35990 | 46.0 | 43.95 | 46.45 | 42.85 |
| 2023-03-24 | 7.25 (-0.74) | 0.06 (0.0) | 0.0 (-0.09) | -1905 | -4.82 | 2 | 0.01 | -230 | -0.58 | 39509 | 43.5 | 43.0 | 43.5 | 41.85 |
| 2023-03-17 | 7.99 (+3.02) | 0.06 (0.0) | 0.09 (-0.05) | 7404 | 9.07 | -1 | -0.0 | -123 | -0.15 | 81615 | 42.6 | 35.35 | 43.45 | 35.05 |
| 2023-03-10 | 4.97 (+0.11) | 0.06 (+0.01) | 0.14 (+0.1) | 195 | 2.07 | 6 | 0.06 | 238 | 2.53 | 9409 | 35.25 | 34.15 | 35.9 | 34.15 |
| 2023-03-03 | 4.86 (-0.06) | 0.05 (0.0) | 0.04 (-0.03) | -152 | -2.74 | 1 | 0.02 | -60 | -1.08 | 5556 | 34.0 | 33.45 | 34.3 | 33.15 |
| 2023-02-24 | 4.92 (+0.12) | 0.05 (0.0) | 0.07 (-0.05) | 576 | 13.02 | -1 | -0.02 | -121 | -2.73 | 4425 | 33.3 | 31.95 | 33.35 | 31.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 4.8 (-0.01) | 0.05 (0.0) | 0.12 (-0.07) | -3 | -0.2 | 0 | 0.0 | -174 | -11.58 | 1502 | 31.8 | 31.6 | 32.0 | 31.3 |
| 2023-02-10 | 4.81 (+0.22) | 0.05 (0.0) | 0.19 (-0.03) | 533 | 23.19 | 0 | 0.0 | -75 | -3.26 | 2298 | 31.6 | 31.95 | 32.1 | 31.55 |
| 2023-02-03 | 4.59 (+0.13) | 0.05 (+0.02) | 0.22 (0.0) | 486 | 17.64 | 64 | 2.32 | 9 | 0.33 | 2755 | 31.8 | 30.85 | 32.0 | 30.85 |
| 2023-01-17 | 4.46 (0.0) | 0.03 (0.0) | 0.22 (0.0) | 50 | 5.97 | -1 | -0.12 | 0 | 0.0 | 838 | 30.6 | 30.2 | 30.65 | 30.15 |
| 2023-01-13 | 4.46 (-0.11) | 0.03 (0.0) | 0.22 (-0.02) | -217 | -7.3 | 1 | 0.03 | -58 | -1.95 | 2973 | 30.2 | 32.1 | 32.15 | 30.15 |
| 2023-01-06 | 4.57 (+0.46) | 0.03 (0.0) | 0.24 (+0.03) | 1122 | 43.09 | 1 | 0.04 | 71 | 2.73 | 2604 | 32.0 | 31.25 | 32.1 | 30.95 |
| 2022-12-30 | 4.11 (+0.21) | 0.03 (0.0) | 0.21 (+0.01) | 525 | 30.26 | 0 | 0.0 | 24 | 1.38 | 1735 | 31.25 | 30.6 | 31.45 | 30.55 |
| 2022-12-23 | 3.9 (+0.16) | 0.03 (0.0) | 0.2 (-0.05) | 415 | 16.67 | -6 | -0.24 | -108 | -4.34 | 2489 | 30.6 | 30.6 | 30.75 | 29.9 |
| 2022-12-16 | 3.74 (-0.06) | 0.03 (0.0) | 0.25 (+0.01) | -215 | -8.25 | -8 | -0.31 | 7 | 0.27 | 2606 | 30.8 | 31.5 | 31.5 | 30.55 |
| 2022-12-09 | 3.8 (-0.08) | 0.03 (0.0) | 0.24 (-0.01) | -289 | -8.48 | 2 | 0.06 | -16 | -0.47 | 3407 | 30.9 | 31.6 | 31.7 | 30.7 |
| 2022-12-02 | 3.88 (-0.81) | 0.03 (0.0) | 0.25 (-0.02) | 32 | 0.82 | 1 | 0.03 | -60 | -1.53 | 3910 | 31.6 | 31.5 | 32.3 | 31.05 |
| 2022-11-25 | 4.69 (+0.01) | 0.03 (0.0) | 0.27 (0.0) | 242 | 2.15 | 2 | 0.02 | 7 | 0.06 | 11268 | 31.25 | 32.8 | 33.55 | 30.8 |
| 2022-11-18 | 4.68 (+0.29) | 0.03 (0.0) | 0.27 (+0.06) | 943 | 20.15 | 9 | 0.19 | 152 | 3.25 | 4680 | 32.45 | 32.85 | 33.0 | 32.45 |
| 2022-11-11 | 4.39 (+0.37) | 0.03 (0.0) | 0.21 (+0.05) | 885 | 10.63 | 6 | 0.07 | 127 | 1.53 | 8326 | 32.7 | 29.7 | 32.95 | 29.6 |
| 2022-11-04 | 4.02 (-0.1) | 0.03 (0.0) | 0.16 (0.0) | -322 | -20.96 | 1 | 0.07 | 3 | 0.2 | 1536 | 29.7 | 29.4 | 29.85 | 29.05 |
| 2022-10-28 | 4.12 (-0.42) | 0.03 (0.0) | 0.16 (+0.06) | 132 | 10.06 | 0 | 0.0 | 142 | 10.82 | 1312 | 29.3 | 29.5 | 29.9 | 29.1 |
| 2022-10-21 | 4.54 (-0.02) | 0.03 (+0.01) | 0.1 (-0.03) | -387 | -5.77 | 1 | 0.01 | -72 | -1.07 | 6708 | 29.15 | 29.1 | 30.1 | 28.0 |
| 2022-10-14 | 4.56 (-0.03) | 0.02 (-0.01) | 0.13 (0.0) | -367 | -11.42 | -2 | -0.06 | -5 | -0.16 | 3214 | 29.35 | 30.75 | 31.5 | 28.7 |
| 2022-10-07 | 4.59 (-0.04) | 0.03 (-0.01) | 0.13 (+0.01) | -330 | -9.53 | -33 | -0.95 | 16 | 0.46 | 3462 | 31.7 | 31.95 | 32.8 | 31.0 |
| 2022-09-30 | 4.63 (+0.17) | 0.04 (0.0) | 0.12 (-0.01) | 525 | 19.15 | 3 | 0.11 | -31 | -1.13 | 2741 | 32.0 | 31.25 | 32.65 | 30.9 |
| 2022-09-23 | 4.46 (-0.13) | 0.04 (0.0) | 0.13 (-0.01) | -157 | -4.26 | 4 | 0.11 | -8 | -0.22 | 3685 | 31.7 | 33.4 | 34.1 | 31.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 4.59 (+0.04) | 0.04 (0.0) | 0.14 (-0.01) | 574 | 20.8 | 1 | 0.04 | -25 | -0.91 | 2759 | 33.35 | 33.2 | 33.7 | 32.85 |
| 2022-09-08 | 4.55 (+0.15) | 0.04 (0.0) | 0.15 (-0.01) | 366 | 16.69 | 0 | 0.0 | -25 | -1.14 | 2193 | 32.95 | 32.7 | 33.0 | 32.0 |
| 2022-09-02 | 4.4 (+0.07) | 0.04 (0.0) | 0.16 (-0.02) | 453 | 18.65 | 1 | 0.04 | -45 | -1.85 | 2429 | 32.45 | 32.0 | 32.75 | 31.65 |
| 2022-08-26 | 4.33 (+0.25) | 0.04 (+0.01) | 0.18 (-0.01) | 623 | 24.56 | 3 | 0.12 | -25 | -0.99 | 2537 | 32.3 | 31.85 | 32.3 | 31.0 |
| 2022-08-19 | 4.08 (+0.02) | 0.03 (0.0) | 0.19 (0.0) | 287 | 4.33 | 4 | 0.06 | -14 | -0.21 | 6625 | 31.85 | 31.1 | 32.75 | 30.95 |
| 2022-08-12 | 4.06 (+0.16) | 0.03 (0.0) | 0.19 (+0.03) | 680 | 21.32 | 1 | 0.03 | 74 | 2.32 | 3189 | 31.0 | 29.65 | 31.0 | 29.3 |
| 2022-08-05 | 3.9 (+0.17) | 0.03 (0.0) | 0.16 (0.0) | 906 | 13.94 | 4 | 0.06 | 5 | 0.08 | 6498 | 29.65 | 27.65 | 29.8 | 27.35 |
| 2022-07-29 | 3.73 (+0.28) | 0.03 (-0.01) | 0.16 (-0.07) | 165 | 3.54 | -1 | -0.02 | -106 | -2.28 | 4658 | 27.65 | 28.05 | 28.8 | 27.0 |
| 2022-07-22 | 3.45 (+0.26) | 0.04 (0.0) | 0.23 (-0.01) | 683 | 13.68 | -3 | -0.06 | -6 | -0.12 | 4994 | 28.05 | 26.3 | 28.55 | 25.8 |
| 2022-07-15 | 3.19 (+0.17) | 0.04 (+0.01) | 0.24 (+0.01) | 227 | 7.96 | 9 | 0.32 | 20 | 0.7 | 2853 | 26.3 | 26.55 | 27.3 | 25.95 |
| 2022-07-08 | 3.02 (+0.29) | 0.03 (0.0) | 0.23 (+0.02) | 575 | 14.17 | 5 | 0.12 | 33 | 0.81 | 4058 | 26.8 | 25.7 | 27.55 | 25.7 |
| 2022-07-01 | 2.73 (-0.15) | 0.03 (0.0) | 0.21 (+0.04) | -609 | -5.76 | 3 | 0.03 | 95 | 0.9 | 10573 | 25.6 | 30.0 | 30.0 | 25.55 |
| 2022-06-24 | 2.88 (-0.34) | 0.03 (0.0) | 0.17 (+0.08) | 270 | 2.84 | -8 | -0.08 | 163 | 1.72 | 9504 | 29.95 | 33.0 | 33.3 | 28.3 |
| 2022-06-17 | 3.22 (-0.31) | 0.03 (0.0) | 0.09 (0.0) | -1178 | -27.3 | -3 | -0.07 | -2 | -0.05 | 4315 | 32.95 | 33.7 | 34.3 | 32.55 |
| 2022-06-10 | 3.53 (-0.94) | 0.03 (0.0) | 0.09 (0.0) | -1143 | -11.56 | 0 | 0.0 | 10 | 0.1 | 9889 | 34.25 | 36.65 | 37.4 | 34.0 |
| 2022-06-02 | 4.47 (-0.09) | 0.03 (0.0) | 0.09 (+0.01) | -181 | -5.12 | 0 | 0.0 | 18 | 0.51 | 3533 | 36.55 | 35.8 | 36.75 | 35.75 |
| 2022-05-27 | 4.56 (-0.09) | 0.03 (0.0) | 0.08 (+0.02) | -362 | -12.0 | 1 | 0.03 | 40 | 1.33 | 3017 | 35.45 | 34.55 | 35.5 | 34.5 |
| 2022-05-20 | 4.65 (-0.2) | 0.03 (0.0) | 0.06 (+0.01) | -237 | -11.95 | -3 | -0.15 | 23 | 1.16 | 1984 | 34.3 | 34.0 | 34.5 | 33.65 |
| 2022-05-13 | 4.85 (+0.14) | 0.03 (0.0) | 0.05 (-0.01) | -391 | -9.84 | 1 | 0.03 | -15 | -0.38 | 3974 | 34.1 | 34.15 | 34.8 | 33.4 |
| 2022-05-06 | 4.71 (-0.13) | 0.03 (0.0) | 0.06 (0.0) | -303 | -23.86 | 0 | 0.0 | 2 | 0.16 | 1270 | 34.2 | 33.6 | 34.6 | 33.5 |
| 2022-04-29 | 4.84 (-0.07) | 0.03 (0.0) | 0.06 (-0.01) | -388 | -13.35 | 2 | 0.07 | -20 | -0.69 | 2907 | 33.7 | 34.0 | 34.0 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 4.91 (-0.04) | 0.03 (0.0) | 0.07 (+0.01) | -327 | -13.03 | 1 | 0.04 | 7 | 0.28 | 2510 | 34.3 | 34.5 | 34.7 | 34.05 |
| 2022-04-15 | 4.95 (+0.13) | 0.03 (0.0) | 0.06 (+0.01) | -611 | -22.21 | 1 | 0.04 | 19 | 0.69 | 2751 | 34.6 | 35.0 | 35.0 | 33.95 |
| 2022-04-08 | 4.82 (-0.1) | 0.03 (+0.01) | 0.05 (-0.01) | -326 | -9.78 | 19 | 0.57 | -11 | -0.33 | 3333 | 34.8 | 34.3 | 34.8 | 33.6 |
| 2022-04-01 | 4.92 (-0.01) | 0.02 (0.0) | 0.06 (+0.01) | -1838 | -21.54 | 1 | 0.01 | 18 | 0.21 | 8531 | 34.3 | 35.0 | 35.4 | 34.2 |
| 2022-03-25 | 4.93 (-0.74) | 0.02 (0.0) | 0.05 (+0.01) | -2283 | -25.4 | 4 | 0.04 | 12 | 0.13 | 8989 | 35.3 | 35.65 | 35.95 | 35.0 |
| 2022-03-18 | 5.67 (-0.3) | 0.02 (0.0) | 0.04 (-0.03) | -879 | -8.65 | 3 | 0.03 | -67 | -0.66 | 10158 | 35.95 | 39.25 | 39.25 | 35.3 |
| 2022-03-11 | 5.97 (-0.01) | 0.02 (0.0) | 0.07 (-0.01) | -50 | -1.34 | 1 | 0.03 | -14 | -0.37 | 3740 | 39.25 | 39.25 | 39.4 | 38.65 |
| 2022-03-04 | 5.98 (-0.02) | 0.02 (0.0) | 0.08 (+0.01) | 5 | 0.35 | 0 | 0.0 | 16 | 1.13 | 1415 | 39.4 | 39.35 | 39.55 | 39.2 |
| 2022-02-25 | 6.0 (+0.03) | 0.02 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 3 | 0.16 | -7 | -0.38 | 1854 | 39.35 | 39.4 | 39.75 | 39.1 |
| 2022-02-18 | 5.97 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | -18 | -1.09 | 5 | 0.3 | 3 | 0.18 | 1646 | 39.4 | 39.2 | 39.5 | 39.05 |
| 2022-02-11 | 5.94 (-0.08) | 0.02 (0.0) | 0.08 (+0.01) | -362 | -15.52 | 0 | 0.0 | 8 | 0.34 | 2333 | 39.3 | 39.0 | 39.7 | 39.0 |
| 2022-01-26 | 6.02 (-0.12) | 0.02 (0.0) | 0.07 (-0.01) | -139 | -12.93 | 0 | 0.0 | -11 | -1.02 | 1075 | 39.0 | 38.8 | 39.0 | 38.5 |
| 2022-01-21 | 6.14 (-0.22) | 0.02 (0.0) | 0.08 (-0.01) | -847 | -19.79 | 0 | 0.0 | -19 | -0.44 | 4281 | 38.95 | 39.75 | 39.75 | 38.9 |
| 2022-01-14 | 6.36 (-0.13) | 0.02 (0.0) | 0.09 (0.0) | -503 | -10.25 | 0 | 0.0 | 1 | 0.02 | 4908 | 39.85 | 40.1 | 40.15 | 39.35 |
| 2022-01-07 | 6.49 (-0.4) | 0.02 (0.0) | 0.09 (0.0) | -890 | -21.63 | 0 | 0.0 | 0 | 0.0 | 4115 | 40.15 | 40.6 | 40.85 | 40.0 |
| 2021-12-30 | 6.89 (-0.08) | 0.02 (+0.01) | 0.09 (+0.01) | -223 | -15.48 | 2 | 0.14 | 17 | 1.18 | 1441 | 40.65 | 40.5 | 40.9 | 40.2 |
| 2021-12-24 | 6.97 (-0.63) | 0.01 (0.0) | 0.08 (0.0) | -1308 | -32.66 | 0 | 0.0 | -7 | -0.17 | 4005 | 40.3 | 41.45 | 41.45 | 40.05 |
| 2021-12-17 | 7.6 (-0.1) | 0.01 (0.0) | 0.08 (+0.02) | -207 | -4.68 | 0 | 0.0 | 35 | 0.79 | 4420 | 41.5 | 41.9 | 42.3 | 41.15 |
| 2021-12-10 | 7.7 (+0.17) | 0.01 (0.0) | 0.06 (+0.01) | 283 | 8.62 | 0 | 0.0 | 25 | 0.76 | 3283 | 41.85 | 40.95 | 42.0 | 40.7 |
| 2021-12-03 | 7.53 (-0.19) | 0.01 (0.0) | 0.05 (0.0) | -361 | -14.15 | 0 | 0.0 | 8 | 0.31 | 2551 | 40.75 | 40.4 | 41.25 | 39.9 |
| 2021-11-26 | 7.72 (-0.05) | 0.01 (0.0) | 0.05 (0.0) | 117 | 2.8 | 0 | 0.0 | 4 | 0.1 | 4182 | 40.85 | 40.1 | 41.5 | 39.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 7.77 (-0.2) | 0.01 (0.0) | 0.05 (+0.01) | -440 | -10.11 | 0 | 0.0 | 8 | 0.18 | 4352 | 40.3 | 40.8 | 41.0 | 39.9 |
| 2021-11-12 | 7.97 (+0.89) | 0.01 (0.0) | 0.04 (-0.06) | 1904 | 23.76 | 0 | 0.0 | -115 | -1.44 | 8012 | 38.65 | 38.8 | 40.9 | 38.2 |
| 2021-11-05 | 7.08 (+0.17) | 0.01 (-0.01) | 0.1 (0.0) | 345 | 11.06 | -8 | -0.26 | -1 | -0.03 | 3119 | 44.7 | 38.8 | 44.7 | 38.5 |
| 2021-10-29 | 6.91 (+0.07) | 0.02 (0.0) | 0.1 (0.0) | -24 | -1.32 | 0 | 0.0 | 0 | 0.0 | 1825 | 39.05 | 38.9 | 39.2 | 38.65 |
| 2021-10-22 | 6.84 (+0.1) | 0.02 (0.0) | 0.1 (+0.06) | 237 | 9.88 | 0 | 0.0 | 119 | 4.96 | 2398 | 39.0 | 38.9 | 39.35 | 38.85 |
| 2021-10-15 | 6.74 (+0.07) | 0.02 (0.0) | 0.04 (0.0) | 116 | 5.42 | 0 | 0.0 | 2 | 0.09 | 2139 | 38.85 | 38.4 | 39.05 | 38.25 |
| 2021-10-08 | 6.67 (+0.04) | 0.02 (0.0) | 0.04 (-0.02) | 167 | 6.74 | 3 | 0.12 | -32 | -1.29 | 2476 | 38.45 | 38.2 | 38.5 | 37.75 |
| 2021-10-01 | 6.63 (-0.28) | 0.02 (0.0) | 0.06 (-0.02) | -181 | -7.04 | 0 | 0.0 | -50 | -1.94 | 2571 | 38.1 | 38.2 | 38.65 | 38.05 |
| 2021-09-24 | 6.91 (+0.04) | 0.02 (0.0) | 0.08 (-0.03) | -485 | -22.97 | 0 | 0.0 | -51 | -2.42 | 2111 | 38.2 | 37.6 | 39.2 | 37.6 |
| 2021-09-17 | 6.87 (+0.05) | 0.02 (0.0) | 0.11 (0.0) | 136 | 2.72 | 1 | 0.02 | 1 | 0.02 | 5008 | 38.25 | 39.2 | 39.5 | 38.0 |
| 2021-09-10 | 6.82 (+0.04) | 0.02 (0.0) | 0.11 (-0.01) | -100 | -3.13 | 0 | 0.0 | -31 | -0.97 | 3194 | 39.2 | 39.15 | 39.25 | 38.5 |
| 2021-09-03 | 6.78 (-0.06) | 0.02 (0.0) | 0.12 (+0.02) | -807 | -16.39 | 0 | 0.0 | 33 | 0.67 | 4923 | 39.15 | 38.2 | 39.8 | 38.2 |
| 2021-08-27 | 6.84 (-1.7) | 0.02 (0.0) | 0.1 (+0.02) | -3690 | -23.53 | 2 | 0.01 | 58 | 0.37 | 15684 | 38.0 | 42.15 | 42.7 | 38.0 |
| 2021-08-20 | 8.54 (-1.07) | 0.02 (0.0) | 0.08 (-0.06) | -1569 | -23.54 | 0 | 0.0 | -130 | -1.95 | 6666 | 42.1 | 42.6 | 43.15 | 41.6 |
| 2021-08-13 | 9.61 (+0.26) | 0.02 (+0.01) | 0.14 (+0.02) | 667 | 8.71 | 3 | 0.04 | 33 | 0.43 | 7659 | 42.95 | 44.15 | 44.65 | 41.45 |
| 2021-08-06 | 9.35 (+0.14) | 0.01 (0.0) | 0.12 (-0.07) | 231 | 2.06 | 0 | 0.0 | -132 | -1.18 | 11196 | 44.7 | 44.0 | 44.95 | 42.8 |
| 2021-07-30 | 9.21 (-0.07) | 0.01 (0.0) | 0.19 (+0.13) | -260 | -2.1 | 3 | 0.02 | 263 | 2.13 | 12372 | 42.95 | 40.6 | 43.6 | 39.6 |
| 2021-07-23 | 9.28 (+0.18) | 0.01 (0.0) | 0.06 (0.0) | 351 | 10.89 | 6 | 0.19 | 5 | 0.16 | 3222 | 40.4 | 40.35 | 40.8 | 39.7 |
| 2021-07-16 | 9.1 (+0.16) | 0.01 (+0.01) | 0.06 (+0.01) | 518 | 14.8 | 11 | 0.31 | 8 | 0.23 | 3499 | 40.35 | 40.35 | 40.4 | 39.45 |
| 2021-07-09 | 8.94 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | 775 | 20.31 | 10 | 0.26 | 3 | 0.08 | 3815 | 40.0 | 38.95 | 40.35 | 38.95 |
| 2021-07-02 | 9.06 (+0.01) | 0.0 (0.0) | 0.05 (-0.01) | -82 | -3.08 | 0 | 0.0 | -5 | -0.19 | 2665 | 38.95 | 39.1 | 39.25 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 9.05 (-0.06) | 0.0 (0.0) | 0.06 (0.0) | -98 | -4.95 | 0 | 0.0 | 1 | 0.05 | 1981 | 39.1 | 39.1 | 39.2 | 38.75 |
| 2021-06-18 | 9.11 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -36 | -3.58 | 0 | 0.0 | -2 | -0.2 | 1006 | 39.15 | 39.5 | 39.55 | 39.15 |
| 2021-06-11 | 9.13 (+0.16) | 0.0 (0.0) | 0.06 (0.0) | 278 | 12.17 | 0 | 0.0 | -3 | -0.13 | 2285 | 39.25 | 38.85 | 39.25 | 38.25 |
| 2021-06-04 | 8.97 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 260 | 10.64 | 0 | 0.0 | -3 | -0.12 | 2444 | 38.85 | 39.25 | 39.7 | 38.65 |
| 2021-05-28 | 8.96 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | 653 | 26.52 | 0 | 0.0 | -3 | -0.12 | 2462 | 39.25 | 38.6 | 39.65 | 38.6 |
| 2021-05-21 | 9.06 (+0.29) | 0.0 (0.0) | 0.06 (-0.02) | 931 | 15.92 | 0 | 0.0 | -43 | -0.74 | 5847 | 38.85 | 36.1 | 39.0 | 35.8 |
| 2021-05-14 | 8.77 (-0.61) | 0.0 (0.0) | 0.08 (0.0) | -1997 | -14.68 | 0 | 0.0 | 4 | 0.03 | 13603 | 37.3 | 40.25 | 40.6 | 36.8 |
| 2021-05-07 | 9.38 (-0.07) | 0.0 (0.0) | 0.08 (-0.01) | 697 | 9.18 | 0 | 0.0 | -28 | -0.37 | 7595 | 39.95 | 40.7 | 40.7 | 38.7 |
| 2021-04-29 | 9.45 (+0.95) | 0.0 (0.0) | 0.09 (0.0) | 2426 | 40.51 | 0 | 0.0 | -2 | -0.03 | 5988 | 40.75 | 40.05 | 40.85 | 39.9 |
| 2021-04-23 | 8.5 (+0.55) | 0.0 (0.0) | 0.09 (0.0) | 1326 | 14.62 | 0 | 0.0 | 1 | 0.01 | 9068 | 39.9 | 39.4 | 40.15 | 39.4 |
| 2021-04-16 | 7.95 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -376 | -4.96 | 0 | 0.0 | 7 | 0.09 | 7579 | 39.25 | 38.6 | 39.3 | 38.2 |
| 2021-04-09 | 7.97 (-0.15) | 0.0 (0.0) | 0.09 (-0.02) | -1174 | -21.56 | 0 | 0.0 | -34 | -0.62 | 5446 | 38.65 | 39.05 | 39.05 | 38.4 |
| 2021-04-01 | 8.12 (-0.2) | 0.0 (0.0) | 0.11 (+0.05) | -825 | -8.9 | 0 | 0.0 | 104 | 1.12 | 9266 | 38.9 | 39.25 | 39.25 | 38.5 |
| 2021-03-26 | 8.32 (-0.9) | 0.0 (0.0) | 0.06 (-0.02) | -2452 | -11.1 | 0 | 0.0 | -45 | -0.2 | 22091 | 39.1 | 44.0 | 44.0 | 38.5 |
| 2021-03-19 | 9.22 (+0.17) | 0.0 (0.0) | 0.08 (+0.04) | 604 | 6.85 | -9 | -0.1 | 71 | 0.81 | 8813 | 42.5 | 40.45 | 43.0 | 40.25 |
| 2021-03-12 | 9.05 (-0.15) | 0.0 (0.0) | 0.04 (+0.04) | -164 | -3.41 | -8 | -0.17 | 92 | 1.91 | 4806 | 40.3 | 40.4 | 40.5 | 39.7 |
| 2021-03-05 | 9.2 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 644 | 9.58 | 0 | 0.0 | -21 | -0.31 | 6723 | 40.4 | 39.85 | 41.7 | 39.7 |
| 2021-02-26 | 8.83 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 707 | 17.2 | 0 | 0.0 | -5 | -0.12 | 4111 | 39.85 | 39.15 | 39.95 | 39.05 |
| 2021-02-19 | 8.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 67 | 1.48 | 0 | 0.0 | -9 | -0.2 | 4518 | 39.2 | 39.15 | 39.2 | 38.4 |
| 2021-02-05 | 8.58 (-0.11) | 0.0 (0.0) | 0.0 (-0.12) | -53 | -1.27 | 4 | 0.1 | -264 | -6.32 | 4175 | 38.2 | 37.9 | 38.4 | 37.5 |
| 2021-01-29 | 8.69 (-0.05) | 0.0 (0.0) | 0.12 (0.0) | -328 | -9.24 | 0 | 0.0 | 0 | 0.0 | 3550 | 38.05 | 37.0 | 38.5 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 8.74 (-0.63) | 0.0 (0.0) | 0.12 (-0.11) | -1466 | -19.44 | 0 | 0.0 | -226 | -3.0 | 7543 | 37.45 | 38.0 | 38.5 | 37.0 |
| 2021-01-15 | 9.37 (-0.57) | 0.0 (0.0) | 0.23 (-0.04) | -992 | -10.89 | 0 | 0.0 | -87 | -0.96 | 9108 | 38.35 | 40.0 | 40.0 | 37.9 |
| 2021-01-08 | 9.94 (+0.63) | 0.0 (0.0) | 0.27 (0.0) | 1969 | 21.29 | 0 | 0.0 | -3 | -0.03 | 9248 | 40.0 | 39.4 | 40.4 | 39.1 |
| 2020-12-31 | 9.31 (+0.16) | 0.0 (0.0) | 0.27 (-0.01) | 597 | 15.03 | 0 | 0.0 | -6 | -0.15 | 3973 | 39.4 | 39.3 | 39.7 | 38.85 |
| 2020-12-25 | 9.15 (-0.06) | 0.0 (0.0) | 0.28 (-0.01) | -290 | -4.86 | 0 | 0.0 | -29 | -0.49 | 5961 | 39.3 | 38.8 | 39.8 | 38.5 |
| 2020-12-18 | 9.21 (+0.11) | 0.0 (0.0) | 0.29 (0.0) | 301 | 9.14 | 0 | 0.0 | -6 | -0.18 | 3295 | 38.4 | 38.25 | 38.45 | 37.85 |
| 2020-12-11 | 9.1 (-0.41) | 0.0 (0.0) | 0.29 (-0.08) | -874 | -6.59 | 0 | 0.0 | -166 | -1.25 | 13266 | 38.25 | 40.0 | 40.8 | 36.8 |
| 2020-12-04 | 9.51 (-0.28) | 0.0 (0.0) | 0.37 (-0.01) | -175 | -4.75 | 0 | 0.0 | -16 | -0.43 | 3682 | 39.6 | 39.9 | 39.9 | 39.3 |
| 2020-11-27 | 9.79 (+0.31) | 0.0 (0.0) | 0.38 (-0.01) | -89 | -1.56 | 5 | 0.09 | -14 | -0.25 | 5694 | 39.9 | 39.15 | 39.9 | 38.6 |
| 2020-11-20 | 9.48 (-0.59) | 0.0 (0.0) | 0.39 (-0.02) | -994 | -9.57 | 0 | 0.0 | -58 | -0.56 | 10382 | 38.95 | 39.35 | 40.8 | 38.85 |
| 2020-11-13 | 10.07 (+0.19) | 0.0 (0.0) | 0.41 (-0.01) | 300 | 5.13 | 0 | 0.0 | -6 | -0.1 | 5845 | 39.35 | 39.0 | 39.95 | 38.8 |
| 2020-11-06 | 9.88 (-0.33) | 0.0 (0.0) | 0.42 (+0.04) | -700 | -22.67 | 0 | 0.0 | 89 | 2.88 | 3088 | 38.65 | 38.4 | 38.95 | 38.0 |
| 2020-10-30 | 10.21 (-0.18) | 0.0 (0.0) | 0.38 (0.0) | -322 | -7.11 | 0 | 0.0 | 0 | 0.0 | 4532 | 38.6 | 39.7 | 40.1 | 38.4 |
| 2020-10-23 | 10.39 (+1.16) | 0.0 (0.0) | 0.38 (+0.05) | 1923 | 27.38 | 0 | 0.0 | 86 | 1.22 | 7024 | 39.7 | 38.85 | 39.75 | 38.5 |
| 2020-10-16 | 9.23 (+0.29) | 0.0 (0.0) | 0.33 (+0.04) | 489 | 10.23 | 0 | 0.0 | 89 | 1.86 | 4779 | 38.8 | 38.5 | 39.15 | 38.15 |
| 2020-10-08 | 8.94 (+0.51) | 0.0 (0.0) | 0.29 (+0.02) | 1082 | 16.08 | 0 | 0.0 | 38 | 0.56 | 6729 | 38.5 | 38.0 | 39.45 | 38.0 |
| 2020-09-30 | 8.43 (+0.33) | 0.0 (0.0) | 0.27 (-0.11) | 651 | 18.47 | 0 | 0.0 | -229 | -6.5 | 3524 | 38.0 | 37.1 | 38.4 | 37.05 |
| 2020-09-25 | 8.1 (-0.07) | 0.0 (0.0) | 0.38 (+0.06) | 122 | 1.44 | -5 | -0.06 | 137 | 1.62 | 8464 | 36.95 | 38.1 | 38.5 | 35.5 |
| 2020-09-18 | 8.17 (+0.63) | 0.0 (0.0) | 0.32 (+0.03) | 1049 | 7.89 | 0 | 0.0 | 66 | 0.5 | 13296 | 38.05 | 36.8 | 39.5 | 36.8 |
| 2020-09-11 | 7.54 (-0.52) | 0.0 (0.0) | 0.29 (+0.18) | -646 | -12.16 | 0 | 0.0 | 369 | 6.95 | 5313 | 36.8 | 37.1 | 37.6 | 36.45 |
| 2020-09-04 | 8.06 (+0.04) | 0.0 (0.0) | 0.11 (+0.05) | -56 | -0.82 | -68 | -0.99 | 95 | 1.38 | 6864 | 36.85 | 37.65 | 38.1 | 36.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 8.02 (+0.23) | 0.0 (0.0) | 0.06 (0.0) | 417 | 3.44 | 0 | 0.0 | 15 | 0.12 | 12129 | 37.6 | 36.2 | 38.25 | 36.1 |
| 2020-08-21 | 7.79 (-0.08) | 0.0 (0.0) | 0.06 (-0.08) | -491 | -5.84 | 0 | 0.0 | -174 | -2.07 | 8409 | 35.9 | 35.5 | 36.25 | 34.0 |
| 2020-08-14 | 7.87 (-0.08) | 0.0 (0.0) | 0.14 (-0.03) | -281 | -7.28 | 0 | 0.0 | -71 | -1.84 | 3859 | 35.35 | 35.3 | 36.05 | 35.15 |
| 2020-08-07 | 7.95 (-0.47) | 0.0 (0.0) | 0.17 (+0.02) | -451 | -10.7 | 0 | 0.0 | 56 | 1.33 | 4214 | 35.45 | 36.35 | 36.35 | 35.05 |
| 2020-07-31 | 8.42 (+0.88) | 0.0 (0.0) | 0.15 (-0.02) | 1773 | 20.12 | 0 | 0.0 | -57 | -0.65 | 8811 | 36.35 | 34.3 | 36.8 | 33.1 |
| 2020-07-24 | 7.54 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | -361 | -6.98 | 0 | 0.0 | 4 | 0.08 | 5171 | 34.35 | 35.0 | 35.4 | 33.95 |
| 2020-07-17 | 7.61 (+0.13) | 0.0 (-0.01) | 0.17 (0.0) | -2283 | -18.37 | -17 | -0.14 | 1 | 0.01 | 12429 | 35.0 | 33.75 | 35.4 | 32.7 |
| 2020-07-10 | 7.48 (-2.85) | 0.01 (0.0) | 0.17 (+0.06) | -5649 | -16.09 | 0 | 0.0 | 137 | 0.39 | 35101 | 33.75 | 38.7 | 39.6 | 32.7 |
| 2020-07-03 | 10.33 (+0.62) | 0.01 (-0.01) | 0.11 (0.0) | 1671 | 9.78 | -46 | -0.27 | 3 | 0.02 | 17078 | 38.7 | 35.75 | 38.85 | 35.65 |
| 2020-06-24 | 9.71 (+0.31) | 0.02 (0.0) | 0.11 (0.0) | 596 | 7.55 | 0 | 0.0 | -7 | -0.09 | 7896 | 18.55 | 34.95 | 36.55 | 18.4 |
| 2020-06-19 | 9.4 (-0.32) | 0.02 (0.0) | 0.11 (-0.05) | -579 | -10.13 | 0 | 0.0 | -107 | -1.87 | 5714 | 34.9 | 34.05 | 34.95 | 33.55 |
| 2020-06-12 | 9.72 (-0.37) | 0.02 (0.0) | 0.16 (0.0) | -903 | -9.16 | -1 | -0.01 | 3 | 0.03 | 9860 | 34.05 | 35.0 | 35.0 | 32.55 |
| 2020-06-05 | 10.09 (+0.22) | 0.02 (0.0) | 0.16 (+0.05) | 392 | 4.01 | 0 | 0.0 | 96 | 0.98 | 9771 | 35.0 | 34.45 | 35.1 | 34.3 |
| 2020-05-29 | 9.87 (+1.08) | 0.02 (0.0) | 0.11 (+0.04) | 2299 | 18.53 | 0 | 0.0 | 95 | 0.77 | 12405 | 34.05 | 32.2 | 34.2 | 32.2 |
| 2020-05-22 | 8.79 (+0.43) | 0.02 (0.0) | 0.07 (+0.06) | 869 | 12.86 | 0 | 0.0 | 127 | 1.88 | 6759 | 32.1 | 31.4 | 32.45 | 31.3 |
| 2020-05-15 | 8.36 (-0.09) | 0.02 (0.0) | 0.01 (+0.01) | -301 | -3.41 | 0 | 0.0 | 14 | 0.16 | 8829 | 31.45 | 31.7 | 32.25 | 30.8 |
| 2020-05-08 | 8.45 (-0.34) | 0.02 (0.0) | 0.0 (0.0) | -743 | -10.66 | -5 | -0.07 | -16 | -0.23 | 6967 | 31.6 | 31.85 | 32.25 | 31.4 |
| 2020-04-30 | 8.79 (+0.3) | 0.02 (+0.01) | 0.0 (0.0) | 677 | 7.81 | 21 | 0.24 | -19 | -0.22 | 8663 | 32.4 | 30.65 | 32.65 | 30.55 |
| 2020-04-24 | 8.49 (-0.07) | 0.01 (-0.01) | 0.0 (0.0) | -164 | -2.16 | -16 | -0.21 | -27 | -0.36 | 7598 | 30.65 | 30.8 | 30.8 | 29.5 |
| 2020-04-17 | 8.56 (-0.43) | 0.02 (0.0) | 0.0 (0.0) | -478 | -6.15 | 0 | 0.0 | -21 | -0.27 | 7778 | 30.8 | 30.95 | 31.15 | 30.4 |
| 2020-04-10 | 8.99 (+0.25) | 0.02 (+0.01) | 0.0 (0.0) | 482 | 5.48 | 3 | 0.03 | -20 | -0.23 | 8788 | 30.35 | 28.9 | 30.5 | 28.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 8.74 (+0.01) | 0.01 (-0.1) | 0.0 (0.0) | 376 | 5.4 | 2 | 0.03 | -14 | -0.2 | 6958 | 28.9 | 28.25 | 29.85 | 27.6 |
| 2020-03-27 | 8.73 (-0.4) | 0.11 (-0.01) | 0.0 (0.0) | -384 | -2.44 | -13 | -0.08 | -51 | -0.32 | 15760 | 28.3 | 21.2 | 29.9 | 20.9 |
| 2020-03-20 | 9.13 (0.0) | 0.12 (-0.01) | 0.0 (0.0) | -680 | -3.86 | -37 | -0.21 | -88 | -0.5 | 17608 | 18.15 | 25.9 | 25.95 | 18.1 |
| 2020-03-13 | 9.13 (-0.48) | 0.13 (0.0) | 0.0 (0.0) | -1253 | -7.71 | 0 | 0.0 | -64 | -0.39 | 16251 | 26.55 | 28.8 | 28.85 | 24.3 |
| 2020-03-06 | 9.61 (-0.15) | 0.13 (0.0) | 0.0 (0.0) | -211 | -2.37 | 0 | 0.0 | -47 | -0.53 | 8921 | 29.25 | 28.5 | 30.1 | 28.4 |
| 2020-02-27 | 9.76 (-0.3) | 0.13 (-0.01) | 0.0 (0.0) | -759 | -11.35 | -3 | -0.04 | 2 | 0.03 | 6689 | 29.9 | 31.2 | 31.75 | 29.8 |
| 2020-02-21 | 10.06 (-0.22) | 0.14 (0.0) | 0.0 (0.0) | -426 | -11.06 | 0 | 0.0 | 0 | 0.0 | 3853 | 32.2 | 32.6 | 32.65 | 31.9 |
| 2020-02-14 | 10.28 (-0.17) | 0.14 (0.0) | 0.0 (0.0) | -310 | -6.16 | 0 | 0.0 | -28 | -0.56 | 5036 | 32.6 | 30.55 | 32.9 | 30.05 |
| 2020-02-07 | 10.45 (-0.44) | 0.14 (0.0) | 0.0 (-0.05) | -814 | -12.29 | 0 | 0.0 | -145 | -2.19 | 6621 | 30.65 | 29.9 | 31.25 | 29.45 |
| 2020-01-31 | 10.89 (+0.04) | 0.14 (0.0) | 0.05 (0.0) | 67 | 1.04 | 0 | 0.0 | -5 | -0.08 | 6419 | 30.75 | 29.5 | 31.25 | 29.5 |
| 2020-01-20 | 10.85 (-0.07) | 0.14 (+0.03) | 0.05 (0.0) | -131 | -15.92 | 59 | 7.17 | 0 | 0.0 | 823 | 32.35 | 32.0 | 32.55 | 32.0 |
| 2020-01-17 | 10.92 (-0.39) | 0.11 (+0.04) | 0.05 (0.0) | -895 | -26.87 | 83 | 2.49 | 0 | 0.0 | 3331 | 32.0 | 31.5 | 32.4 | 31.5 |
| 2020-01-10 | 11.31 (-0.06) | 0.07 (0.0) | 0.05 (0.0) | 282 | 4.39 | 0 | 0.0 | 15 | 0.23 | 6427 | 31.35 | 31.65 | 32.45 | 31.0 |
| 2020-01-03 | 11.37 (-0.15) | 0.07 (0.0) | 0.05 (0.0) | -286 | -6.46 | 0 | 0.0 | -1 | -0.02 | 4425 | 31.95 | 18.4 | 32.5 | 18.4 |
| 2019-12-31 | 11.52 (-0.36) | 0.07 (0.0) | 0.05 (0.0) | -750 | -6.68 | 0 | 0.0 | 0 | 0.0 | 11226 | 31.6 | 34.1 | 34.1 | 31.15 |
| 2019-12-27 | 11.88 (+0.07) | 0.07 (0.0) | 0.05 (+0.01) | 150 | 1.5 | 0 | 0.0 | 10 | 0.1 | 10018 | 34.1 | 31.5 | 34.15 | 31.5 |
| 2019-12-20 | 11.81 (+0.15) | 0.07 (0.0) | 0.04 (0.0) | 312 | 5.18 | 0 | 0.0 | 0 | 0.0 | 6021 | 31.45 | 30.45 | 31.65 | 30.35 |
| 2019-12-13 | 11.66 (-0.27) | 0.07 (0.0) | 0.04 (+0.01) | -578 | -5.35 | -2 | -0.02 | 21 | 0.19 | 10798 | 30.4 | 29.5 | 31.15 | 29.5 |
| 2019-12-06 | 11.93 (+0.26) | 0.07 (0.0) | 0.03 (0.0) | 553 | 16.22 | 0 | 0.0 | 0 | 0.0 | 3409 | 29.3 | 28.75 | 29.4 | 28.5 |
| 2019-11-29 | 11.67 (+0.56) | 0.07 (0.0) | 0.03 (0.0) | 929 | 8.89 | 0 | 0.0 | 0 | 0.0 | 10455 | 28.7 | 28.9 | 29.2 | 27.85 |
| 2019-11-22 | 11.11 (+0.21) | 0.07 (0.0) | 0.03 (0.0) | 249 | 2.71 | 0 | 0.0 | 12 | 0.13 | 9180 | 28.6 | 27.2 | 28.75 | 27.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 10.9 (-0.17) | 0.07 (0.0) | 0.03 (+0.02) | -339 | -7.43 | 0 | 0.0 | 30 | 0.66 | 4562 | 27.1 | 26.7 | 27.2 | 26.2 |
| 2019-11-08 | 11.07 (-0.26) | 0.07 (0.0) | 0.01 (0.0) | -543 | -10.46 | 0 | 0.0 | 0 | 0.0 | 5191 | 26.55 | 26.8 | 27.0 | 25.95 |
| 2019-11-01 | 11.33 (+0.31) | 0.07 (0.0) | 0.01 (0.0) | 765 | 7.27 | 0 | 0.0 | 0 | 0.0 | 10526 | 26.8 | 25.95 | 27.7 | 25.9 |
| 2019-10-25 | 11.02 (+0.03) | 0.07 (0.0) | 0.01 (0.0) | 12 | 0.13 | 0 | 0.0 | 0 | 0.0 | 8962 | 25.85 | 24.95 | 26.3 | 24.7 |
| 2019-10-18 | 10.99 (-0.08) | 0.07 (0.0) | 0.01 (0.0) | -243 | -5.86 | 0 | 0.0 | 0 | 0.0 | 4149 | 24.7 | 23.85 | 24.7 | 23.45 |
| 2019-10-09 | 11.07 (-0.02) | 0.07 (0.0) | 0.01 (0.0) | -58 | -4.63 | 0 | 0.0 | 0 | 0.0 | 1253 | 23.75 | 24.1 | 24.1 | 23.65 |
| 2019-10-04 | 11.09 (-0.11) | 0.07 (0.0) | 0.01 (0.0) | -207 | -9.83 | 0 | 0.0 | 0 | 0.0 | 2106 | 23.95 | 23.8 | 24.25 | 23.75 |
| 2019-09-27 | 11.2 (-0.15) | 0.07 (+0.07) | 0.01 (0.0) | -316 | -14.84 | 139 | 6.53 | 0 | 0.0 | 2129 | 23.75 | 23.9 | 23.95 | 23.4 |
| 2019-09-20 | 11.35 (-0.18) | 0.0 (0.0) | 0.01 (0.0) | -404 | -17.63 | 0 | 0.0 | 0 | 0.0 | 2291 | 23.85 | 23.4 | 23.9 | 23.3 |
| 2019-09-12 | 11.53 (-0.32) | 0.0 (0.0) | 0.01 (0.0) | -710 | -12.75 | 0 | 0.0 | 0 | 0.0 | 5567 | 23.35 | 24.15 | 24.25 | 23.2 |
| 2019-09-06 | 11.85 (-0.35) | 0.0 (0.0) | 0.01 (0.0) | -733 | -13.97 | 0 | 0.0 | 0 | 0.0 | 5247 | 24.15 | 24.7 | 25.0 | 24.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 4.35 (+0.96) | 0.0 (0.0) | 0.16 (+0.16) | 1310 | 2.09 | -66 | -0.11 | 548 | 0.88 | 62611 | 32.1 | 28.4 | 32.5 | 28.25 |
| 2024-03-29 | 3.39 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -1801 | -5.32 | -12 | -0.04 | -234 | -0.69 | 33850 | 28.2 | 28.45 | 28.75 | 26.85 |
| 2024-02-29 | 3.43 (+0.21) | 0.0 (0.0) | 0.02 (+0.01) | 1168 | 7.63 | -31 | -0.2 | 39 | 0.25 | 15314 | 28.4 | 28.2 | 29.75 | 28.0 |
| 2024-01-31 | 3.22 (-0.09) | 0.0 (-0.06) | 0.01 (0.0) | 632 | 2.76 | -62 | -0.27 | -8 | -0.03 | 22906 | 28.2 | 29.55 | 29.85 | 27.1 |
| 2023-12-29 | 3.31 (-0.47) | 0.06 (0.0) | 0.01 (0.0) | 3333 | 14.05 | 0 | 0.0 | -68 | -0.29 | 23725 | 29.5 | 29.25 | 29.8 | 28.4 |
| 2023-11-30 | 3.78 (+0.27) | 0.06 (+0.04) | 0.01 (+0.01) | 1191 | 3.64 | 137 | 0.42 | -57 | -0.17 | 32702 | 29.3 | 25.9 | 30.15 | 25.8 |
| 2023-10-31 | 3.51 (-0.12) | 0.02 (+0.02) | 0.0 (0.0) | -3825 | -9.87 | 3 | 0.01 | -822 | -2.12 | 38767 | 25.75 | 28.35 | 28.8 | 25.75 |
| 2023-09-28 | 3.63 (+0.92) | 0.0 (0.0) | 0.0 (-0.12) | -5234 | -14.24 | -1 | -0.0 | -383 | -1.04 | 36761 | 28.35 | 29.6 | 31.7 | 28.0 |
| 2023-08-31 | 2.71 (-8.04) | 0.0 (-0.02) | 0.12 (-2.14) | -20666 | -14.36 | -51 | -0.04 | -5196 | -3.61 | 143962 | 29.65 | 57.9 | 57.9 | 27.8 |
| 2023-07-31 | 10.75 (+6.49) | 0.02 (+0.02) | 2.26 (+2.11) | 17851 | 18.07 | 14 | 0.01 | 5125 | 5.19 | 98808 | 57.0 | 43.6 | 58.5 | 43.05 |
| 2023-06-30 | 4.26 (-1.86) | 0.0 (0.0) | 0.15 (-0.02) | -8226 | -10.11 | -33 | -0.04 | -48 | -0.06 | 81396 | 43.3 | 48.45 | 49.9 | 42.2 |
| 2023-05-31 | 6.12 (-0.81) | 0.0 (-0.02) | 0.17 (+0.13) | -651 | -1.28 | -44 | -0.09 | 314 | 0.62 | 50894 | 48.45 | 49.9 | 50.0 | 47.05 |
| 2023-04-28 | 6.93 (+0.38) | 0.02 (0.0) | 0.04 (-0.08) | 1587 | 1.56 | -4 | -0.0 | -195 | -0.19 | 101831 | 49.45 | 46.5 | 50.4 | 46.15 |
| 2023-03-31 | 6.55 (+1.63) | 0.02 (-0.03) | 0.12 (+0.05) | 4158 | 2.42 | 9 | 0.01 | 52 | 0.03 | 172080 | 46.0 | 33.45 | 46.45 | 33.15 |
| 2023-02-24 | 4.92 (+0.4) | 0.05 (0.0) | 0.07 (-0.15) | 1358 | 13.77 | 10 | 0.1 | -370 | -3.75 | 9862 | 33.3 | 31.75 | 33.35 | 31.3 |
| 2023-01-31 | 4.52 (+0.41) | 0.05 (+0.02) | 0.22 (+0.01) | 1189 | 15.78 | 54 | 0.72 | 22 | 0.29 | 7535 | 31.5 | 31.25 | 32.15 | 30.15 |
| 2022-12-30 | 4.11 (-0.75) | 0.03 (0.0) | 0.21 (-0.05) | 20 | 0.17 | -11 | -0.09 | -114 | -0.96 | 11866 | 31.25 | 32.2 | 32.3 | 29.9 |
| 2022-11-30 | 4.86 (+0.78) | 0.03 (0.0) | 0.26 (+0.1) | 2250 | 8.07 | 17 | 0.06 | 246 | 0.88 | 27882 | 32.0 | 29.6 | 33.55 | 29.05 |
| 2022-10-31 | 4.08 (-0.55) | 0.03 (-0.01) | 0.16 (+0.04) | -1006 | -6.75 | -33 | -0.22 | 85 | 0.57 | 14910 | 29.4 | 31.95 | 32.8 | 28.0 |
| 2022-09-30 | 4.63 (+0.29) | 0.04 (0.0) | 0.12 (-0.06) | 1473 | 11.93 | 8 | 0.06 | -131 | -1.06 | 12350 | 32.0 | 32.3 | 34.1 | 30.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 4.34 (+0.61) | 0.04 (+0.01) | 0.18 (+0.02) | 2784 | 13.71 | 13 | 0.06 | 37 | 0.18 | 20311 | 32.5 | 27.65 | 32.75 | 27.35 |
| 2022-07-29 | 3.73 (+1.06) | 0.03 (0.0) | 0.16 (-0.04) | 1565 | 8.65 | 10 | 0.06 | -24 | -0.13 | 18092 | 27.65 | 26.55 | 28.8 | 25.55 |
| 2022-06-30 | 2.67 (-1.84) | 0.03 (0.0) | 0.2 (+0.11) | -2677 | -7.73 | -8 | -0.02 | 220 | 0.64 | 34645 | 26.55 | 36.1 | 37.4 | 26.5 |
| 2022-05-31 | 4.51 (-0.33) | 0.03 (0.0) | 0.09 (+0.03) | -1372 | -11.54 | -1 | -0.01 | 79 | 0.66 | 11890 | 36.1 | 33.6 | 36.35 | 33.4 |
| 2022-04-29 | 4.84 (-0.23) | 0.03 (+0.01) | 0.06 (0.0) | -2060 | -15.78 | 23 | 0.18 | -4 | -0.03 | 13053 | 33.7 | 34.5 | 35.0 | 33.15 |
| 2022-03-31 | 5.07 (-0.93) | 0.02 (0.0) | 0.06 (-0.01) | -4637 | -14.82 | 9 | 0.03 | -36 | -0.12 | 31285 | 34.7 | 39.35 | 39.55 | 34.2 |
| 2022-02-25 | 6.0 (-0.02) | 0.02 (0.0) | 0.07 (0.0) | -380 | -6.51 | 8 | 0.14 | 4 | 0.07 | 5833 | 39.35 | 39.0 | 39.75 | 39.0 |
| 2022-01-26 | 6.02 (-0.87) | 0.02 (0.0) | 0.07 (-0.02) | -2379 | -16.54 | 0 | 0.0 | -29 | -0.2 | 14380 | 39.0 | 40.6 | 40.85 | 38.5 |
| 2021-12-30 | 6.89 (-0.66) | 0.02 (+0.01) | 0.09 (+0.04) | -1450 | -9.99 | 2 | 0.01 | 80 | 0.55 | 14516 | 40.65 | 40.05 | 42.3 | 40.0 |
| 2021-11-30 | 7.55 (+0.64) | 0.01 (-0.01) | 0.05 (-0.05) | 1560 | 7.48 | -8 | -0.04 | -106 | -0.51 | 20852 | 40.45 | 38.8 | 44.7 | 38.2 |
| 2021-10-29 | 6.91 (+0.15) | 0.02 (0.0) | 0.1 (+0.04) | 312 | 3.25 | 3 | 0.03 | 85 | 0.88 | 9606 | 39.05 | 38.25 | 39.35 | 37.75 |
| 2021-09-30 | 6.76 (-0.23) | 0.02 (0.0) | 0.06 (-0.05) | -1096 | -7.25 | 1 | 0.01 | -108 | -0.71 | 15125 | 38.4 | 38.75 | 39.8 | 37.6 |
| 2021-08-31 | 6.99 (-2.22) | 0.02 (+0.01) | 0.11 (-0.08) | -4518 | -10.48 | 5 | 0.01 | -157 | -0.36 | 43125 | 38.75 | 44.0 | 44.95 | 38.0 |
| 2021-07-30 | 9.21 (+0.22) | 0.01 (+0.01) | 0.19 (+0.14) | 1462 | 6.09 | 30 | 0.13 | 277 | 1.15 | 23995 | 42.95 | 38.95 | 43.6 | 38.95 |
| 2021-06-30 | 8.99 (+0.09) | 0.0 (0.0) | 0.05 (-0.01) | 380 | 4.37 | 0 | 0.0 | -10 | -0.12 | 8686 | 38.95 | 38.9 | 39.7 | 38.25 |
| 2021-05-31 | 8.9 (-0.55) | 0.0 (0.0) | 0.06 (-0.03) | 148 | 0.49 | 0 | 0.0 | -70 | -0.23 | 30122 | 38.9 | 40.7 | 40.7 | 35.8 |
| 2021-04-29 | 9.45 (+1.26) | 0.0 (0.0) | 0.09 (+0.03) | 1948 | 6.63 | 0 | 0.0 | 75 | 0.26 | 29392 | 40.75 | 38.9 | 40.85 | 38.2 |
| 2021-03-31 | 8.19 (-0.64) | 0.0 (0.0) | 0.06 (+0.06) | -1939 | -3.85 | -17 | -0.03 | 98 | 0.19 | 50390 | 38.8 | 39.85 | 44.0 | 38.5 |
| 2021-02-26 | 8.83 (+0.14) | 0.0 (0.0) | 0.0 (-0.12) | 721 | 5.63 | 4 | 0.03 | -278 | -2.17 | 12806 | 39.85 | 37.9 | 39.95 | 37.5 |
| 2021-01-29 | 8.69 (-0.62) | 0.0 (0.0) | 0.12 (-0.15) | -817 | -2.77 | 0 | 0.0 | -316 | -1.07 | 29450 | 38.05 | 39.4 | 40.4 | 37.0 |
| 2020-12-31 | 9.31 (-0.44) | 0.0 (0.0) | 0.27 (-0.11) | -377 | -1.29 | 0 | 0.0 | -217 | -0.74 | 29227 | 39.4 | 39.85 | 40.8 | 36.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 9.75 (-0.46) | 0.0 (0.0) | 0.38 (0.0) | -1547 | -5.96 | 5 | 0.02 | 5 | 0.02 | 25961 | 39.6 | 38.4 | 40.8 | 38.0 |
| 2020-10-30 | 10.21 (+1.78) | 0.0 (0.0) | 0.38 (+0.11) | 3172 | 13.75 | 0 | 0.0 | 213 | 0.92 | 23066 | 38.6 | 38.0 | 40.1 | 38.0 |
| 2020-09-30 | 8.43 (+0.4) | 0.0 (0.0) | 0.27 (+0.21) | 1060 | 2.94 | -73 | -0.2 | 447 | 1.24 | 36028 | 38.0 | 37.85 | 39.5 | 35.5 |
| 2020-08-31 | 8.03 (-0.39) | 0.0 (0.0) | 0.06 (-0.09) | -746 | -2.48 | 0 | 0.0 | -183 | -0.61 | 30047 | 37.8 | 36.35 | 38.25 | 34.0 |
| 2020-07-31 | 8.42 (-1.43) | 0.0 (-0.01) | 0.15 (+0.05) | -5272 | -7.16 | -17 | -0.02 | 104 | 0.14 | 73601 | 36.35 | 36.25 | 39.6 | 32.7 |
| 2020-06-30 | 9.85 (-0.02) | 0.01 (-0.01) | 0.1 (-0.01) | -71 | -0.19 | -47 | -0.12 | -31 | -0.08 | 38234 | 36.2 | 34.45 | 36.55 | 18.4 |
| 2020-05-29 | 9.87 (+1.08) | 0.02 (0.0) | 0.11 (+0.11) | 2124 | 6.08 | -5 | -0.01 | 220 | 0.63 | 34961 | 34.05 | 31.85 | 34.2 | 30.8 |
| 2020-04-30 | 8.79 (+0.09) | 0.02 (+0.01) | 0.0 (0.0) | 659 | 1.93 | 8 | 0.02 | -88 | -0.26 | 34133 | 32.4 | 29.1 | 32.65 | 28.55 |
| 2020-03-31 | 8.7 (-1.06) | 0.01 (-0.12) | 0.0 (0.0) | -2294 | -3.57 | -48 | -0.07 | -263 | -0.41 | 64197 | 29.0 | 28.5 | 30.1 | 18.1 |
| 2020-02-27 | 9.76 (-1.13) | 0.13 (-0.01) | 0.0 (-0.05) | -2309 | -10.4 | -3 | -0.01 | -171 | -0.77 | 22201 | 29.9 | 29.9 | 32.9 | 29.45 |
| 2020-01-31 | 10.89 (-0.63) | 0.14 (+0.07) | 0.05 (0.0) | -963 | -4.49 | 142 | 0.66 | 9 | 0.04 | 21427 | 30.75 | 18.4 | 32.55 | 18.4 |
| 2019-12-31 | 11.52 (-0.15) | 0.07 (0.0) | 0.05 (+0.02) | -313 | -0.75 | -2 | -0.0 | 31 | 0.07 | 41474 | 31.6 | 28.75 | 34.15 | 28.5 |
| 2019-11-29 | 11.67 (+0.41) | 0.07 (0.0) | 0.03 (+0.02) | 446 | 1.45 | 0 | 0.0 | 42 | 0.14 | 30756 | 28.7 | 26.8 | 29.2 | 25.95 |
| 2019-10-31 | 11.26 (+0.06) | 0.07 (0.0) | 0.01 (0.0) | 119 | 0.46 | 0 | 0.0 | 0 | 0.0 | 25631 | 26.85 | 23.8 | 27.7 | 23.45 |
| 2019-09-27 | 11.2 (-1.0) | 0.07 (+0.07) | 0.01 (0.0) | -2163 | -14.2 | 139 | 0.91 | 0 | 0.0 | 15235 | 23.75 | 24.7 | 25.0 | 23.2 |
| 2019-08-30 | 12.2 (-0.12) | 0.0 (0.0) | 0.01 (-0.02) | 146 | 0.71 | 0 | 0.0 | -42 | -0.2 | 20587 | 24.65 | 23.4 | 25.0 | 22.55 |
| 2019-07-31 | 12.32 (+1.82) | 0.0 (0.0) | 0.03 (+0.01) | 3166 | 9.97 | 0 | 0.0 | 34 | 0.11 | 31757 | 23.4 | 20.2 | 24.5 | 20.15 |
| 2019-06-28 | 10.5 (-2.13) | 0.0 (0.0) | 0.02 (0.0) | -4409 | -13.8 | 0 | 0.0 | 5 | 0.02 | 31958 | 20.05 | 22.0 | 22.05 | 19.95 |
| 2019-05-31 | 12.63 () | 0.0 () | 0.02 () | 80 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
