- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 25.5 (-0.97%) | 2230 | 16 | 0 | 0 | 0 | 0.0% | 14.87 (0.11) | 131 (5.98%) | 0.19% | 1.51% | 17.75% |
| 2024-04-24 | 25.75 (0.19%) | 2214 | -20 | 0 | 0 | 0 | 0.0% | 14.76 (-0.13) | 124 (41.09%) | 0.18% | 1.71% | 18.32% |
| 2024-04-23 | 25.7 (1.58%) | 2234 | -12 | 0 | 0 | 0 | 0.0% | 14.89 (-0.08) | 87 (-75.76%) | 0.13% | 2.03% | 19.22% |
| 2024-04-22 | 25.3 (-0.78%) | 2246 | -44 | 0 | -21 | 1 | 0.0% | 14.97 (-0.3) | 362 (3.78%) | 0.52% | 2.43% | 20.81% |
| 2024-04-19 | 25.5 (-5.03%) | 2290 | 20 | 21 | 12 | 0 | 0.92% | 15.27 (0.14) | 349 (26.92%) | 0.5% | 2.34% | 20.92% |
| 2024-04-18 | 26.85 (1.9%) | 2270 | -21 | 9 | 3 | 0 | 0.4% | 15.13 (-0.14) | 275 (-20.21%) | 0.39% | 2.2% | 21.5% |
| 2024-04-17 | 26.35 (0.19%) | 2291 | -9 | 6 | -6 | 0 | 0.26% | 15.27 (-0.06) | 345 (-6.85%) | 0.49% | 3.1% | 27.26% |
| 2024-04-16 | 26.3 (-2.59%) | 2300 | -37 | 12 | -5 | 0 | 0.52% | 15.33 (-0.25) | 370 (24.19%) | 0.53% | 3.02% | 31.47% |
| 2024-04-15 | 27.0 (-2.35%) | 2337 | -1 | 17 | -1 | 0 | 0.73% | 15.58 (-0.01) | 298 (19.31%) | 0.43% | 2.82% | 32.51% |
| 2024-04-12 | 27.65 (-0.36%) | 2338 | 7 | 18 | -10 | 0 | 0.77% | 15.59 (0.05) | 250 (-72.56%) | 0.36% | 2.98% | 33.16% |
| 2024-04-11 | 27.75 (-6.88%) | 2331 | -16 | 28 | -56 | 0 | 1.2% | 15.54 (-0.11) | 911 (218.3%) | 1.3% | 3.36% | 34.57% |
| 2024-04-10 | 29.8 (0.34%) | 2347 | -2 | 84 | 52 | 0 | 3.58% | 15.65 (-0.01) | 286 (24.24%) | 0.41% | 2.51% | 33.92% |
| 2024-04-09 | 29.7 (-1.0%) | 2349 | 4 | 32 | 5 | 0 | 1.36% | 15.66 (0.03) | 230 (-44.12%) | 0.33% | 2.91% | 33.5% |
| 2024-04-08 | 30.0 (1.69%) | 2345 | 9 | 27 | 6 | 0 | 1.15% | 15.63 (0.06) | 412 (-20.39%) | 0.59% | 4.85% | 33.53% |
| 2024-04-03 | 29.5 (-5.75%) | 2336 | -13 | 21 | 2 | 0 | 0.9% | 15.57 (-0.09) | 517 (66.42%) | 0.74% | 9.58% | 33.53% |
| 2024-04-02 | 31.3 (0.32%) | 2349 | -4 | 19 | 1 | 0 | 0.81% | 15.66 (-0.03) | 311 (-45.31%) | 0.44% | 10.68% | 33.98% |
| 2024-04-01 | 31.2 | 2353 | 2353 | 18 | 18 | 0 | 0.76% | 15.69 (N/A) | 569 (-64.21%) | 0.81% | 11.0% | 34.24% |
| 2024-03-20 | 28.2 (-2.93%) | 0 | -3290 | 0 | 0 | N/A | 0 | N/A (N/A) | 1589 (-57.34%) | 2.27% | 11.26% | 33.88% |
| 2024-03-19 | 29.05 (-9.92%) | 3290 | -1383 | 0 | 0 | 0 | 0.0% | 18.77 (-7.89) | 3726 (188.36%) | 5.32% | 10.71% | 32.0% |
| 2024-03-18 | 32.25 (-9.92%) | 4673 | -283 | 0 | 0 | 0 | 0.0% | 26.66 (-1.61) | 1292 (141.8%) | 1.84% | 6.02% | 27.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 35.8 (-3.24%) | 4956 | 18 | 0 | -83 | 0 | 0.0% | 28.27 (0.1) | 534 (-28.85%) | 0.76% | 5.26% | 26.23% |
| 2024-03-14 | 37.0 (-2.63%) | 4938 | -27 | 83 | -122 | 0 | 1.68% | 28.17 (-0.15) | 751 (-37.59%) | 1.07% | 10.65% | 26.35% |
| 2024-03-13 | 38.0 (3.26%) | 4965 | -11 | 205 | -173 | 0 | 4.13% | 28.32 (-0.07) | 1203 (173.75%) | 1.72% | 14.28% | 26.49% |
| 2024-03-12 | 36.8 (-0.27%) | 4976 | -30 | 378 | -48 | 0 | 7.6% | 28.39 (-0.17) | 439 (-41.8%) | 0.63% | 14.13% | 26.36% |
| 2024-03-11 | 36.9 (-5.02%) | 5006 | -18 | 426 | -18 | 0 | 8.51% | 28.56 (-0.1) | 755 (-82.49%) | 1.08% | 14.57% | 30.2% |
| 2024-03-08 | 38.85 (-0.64%) | 5024 | 243 | 444 | -50 | 0 | 8.84% | 28.66 (1.39) | 4315 (31.07%) | 6.16% | 15.27% | 32.65% |
| 2024-03-07 | 39.1 (5.25%) | 4781 | 231 | 494 | 23 | 0 | 10.33% | 27.27 (1.31) | 3292 (199.35%) | 4.7% | 9.76% | 29.22% |
| 2024-03-06 | 37.15 (2.06%) | 4550 | 14 | 471 | 4 | 0 | 10.35% | 25.96 (0.08) | 1100 (46.32%) | 1.57% | 5.3% | 24.79% |
| 2024-03-05 | 36.4 (-2.67%) | 4536 | 77 | 467 | 3 | 0 | 10.3% | 25.88 (0.44) | 751 (-39.53%) | 1.07% | 4.09% | 23.45% |
| 2024-03-04 | 37.4 (5.35%) | 4459 | 114 | 464 | 9 | 0 | 10.41% | 25.44 (0.65) | 1243 (174.56%) | 1.77% | 3.61% | 22.63% |
| 2024-03-01 | 35.5 (2.31%) | 4345 | 32 | 455 | -1 | 0 | 10.47% | 24.79 (0.19) | 452 (131.24%) | 0.65% | 3.03% | 21.38% |
| 2024-02-29 | 34.7 (-1.0%) | 4313 | -23 | 456 | -2 | 0 | 10.57% | 24.6 (-0.13) | 195 (-21.89%) | 0.28% | 3.09% | 20.95% |
| 2024-02-27 | 35.05 (-3.18%) | 4336 | -1 | 458 | 0 | 0 | 10.56% | 24.73 (-0.01) | 250 (-38.75%) | 0.35% | 3.27% | 21.22% |
| 2024-02-26 | 36.2 (0.98%) | 4337 | 4 | 458 | 1 | 0 | 10.56% | 24.74 (0.02) | 409 (-50.93%) | 0.58% | 3.28% | 21.53% |
| 2024-02-23 | 35.85 (1.56%) | 4333 | 171 | 457 | 0 | 0 | 10.55% | 24.72 (0.98) | 834 (68.01%) | 1.18% | 3.46% | 21.46% |
| 2024-02-22 | 35.3 (-2.22%) | 4162 | -61 | 457 | -3 | 0 | 10.98% | 23.74 (-0.35) | 496 (56.15%) | 0.7% | 2.84% | 20.63% |
| 2024-02-21 | 36.1 (-1.37%) | 4223 | -41 | 460 | 20 | 0 | 10.89% | 24.09 (-0.23) | 317 (23.36%) | 0.45% | 3.02% | 20.24% |
| 2024-02-20 | 36.6 (-2.27%) | 4264 | 45 | 440 | 1 | 0 | 10.32% | 24.32 (0.25) | 257 (-52.17%) | 0.36% | 3.78% | 20.18% |
| 2024-02-19 | 37.45 (2.18%) | 4219 | 1 | 439 | -2 | 0 | 10.41% | 24.07 (0.01) | 538 (34.91%) | 0.76% | 4.98% | 20.1% |
| 2024-02-16 | 36.65 (-0.54%) | 4218 | -3 | 441 | -5 | 0 | 10.46% | 24.06 (-0.02) | 399 (-35.55%) | 0.56% | 8.68% | 19.59% |
| 2024-02-15 | 36.85 (-0.67%) | 4221 | 199 | 446 | -5 | 0 | 10.57% | 24.08 (1.14) | 619 (-27.55%) | 0.88% | 11.63% | 19.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 37.1 (-3.26%) | 4022 | 167 | 451 | 56 | 0 | 11.21% | 22.94 (0.95) | 855 (-22.93%) | 1.21% | 13.44% | 19.02% |
| 2024-02-02 | 38.35 (-2.42%) | 3855 | 86 | 395 | 7 | 0 | 10.25% | 21.99 (0.49) | 1109 (-64.79%) | 1.57% | 12.45% | 18.1% |
| 2024-02-01 | 39.3 (2.88%) | 3769 | 247 | 388 | 15 | 0 | 10.29% | 21.5 (1.41) | 3151 (26.64%) | 4.46% | 11.1% | 16.85% |
| 2024-01-31 | 38.2 (6.11%) | 3522 | 61 | 373 | 8 | 0 | 10.59% | 20.09 (0.35) | 2488 (31.49%) | 3.52% | 6.88% | 12.72% |
| 2024-01-30 | 36.0 (8.6%) | 3461 | 92 | 365 | 26 | 0 | 10.55% | 19.74 (0.52) | 1892 (1107.12%) | 2.68% | 3.87% | 9.54% |
| 2024-01-29 | 33.15 (1.53%) | 3369 | -5 | 339 | 24 | 0 | 10.06% | 19.22 (-0.03) | 156 (-0.27%) | 0.22% | 1.4% | 7.21% |
| 2024-01-26 | 32.65 (-1.8%) | 3374 | -4 | 315 | 32 | 0 | 9.34% | 19.25 (-0.02) | 157 (-7.64%) | 0.22% | 1.73% | 7.24% |
| 2024-01-25 | 33.25 (-0.75%) | 3378 | 18 | 283 | 0 | 0 | 8.38% | 19.27 (0.1) | 170 (-52.37%) | 0.24% | 2.17% | 7.4% |
| 2024-01-24 | 33.5 (1.52%) | 3360 | 10 | 283 | 7 | 0 | 8.42% | 19.17 (0.06) | 357 (136.67%) | 0.51% | 2.44% | 8.44% |
| 2024-01-23 | 33.0 (-1.35%) | 3350 | 1 | 276 | 0 | 0 | 8.24% | 19.11 (0.01) | 151 (-60.92%) | 0.21% | 2.28% | 8.87% |
| 2024-01-22 | 33.45 (3.24%) | 3349 | -33 | 276 | 2 | 0 | 8.24% | 19.1 (-0.19) | 386 (-17.43%) | 0.55% | 2.39% | 8.9% |
| 2024-01-19 | 32.4 (1.73%) | 3382 | 21 | 274 | -11 | 0 | 8.1% | 19.29 (0.12) | 468 (28.73%) | 0.66% | 2.22% | 8.89% |
| 2024-01-18 | 31.85 (-1.85%) | 3361 | -34 | 285 | 10 | 0 | 8.48% | 19.17 (-0.2) | 363 (47.68%) | 0.51% | 1.85% | 8.6% |
| 2024-01-17 | 32.45 (-1.96%) | 3395 | 22 | 275 | 26 | 0 | 8.1% | 19.37 (0.13) | 246 (10.38%) | 0.35% | 1.59% | 8.27% |
| 2024-01-16 | 33.1 (-1.93%) | 3373 | -5 | 249 | 0 | 0 | 7.38% | 19.24 (-0.03) | 223 (-17.36%) | 0.32% | 1.68% | 8.31% |
| 2024-01-15 | 33.75 (-0.3%) | 3378 | 8 | 249 | 25 | 0 | 7.37% | 19.27 (0.05) | 269 (32.79%) | 0.38% | 1.79% | 8.68% |
| 2024-01-12 | 33.85 (-0.88%) | 3370 | 3 | 224 | 38 | 0 | 6.65% | 19.22 (0.01) | 203 (12.07%) | 0.29% | 1.7% | 9.22% |
| 2024-01-11 | 34.15 (0.29%) | 3367 | -31 | 186 | -4 | 0 | 5.52% | 19.21 (-0.17) | 181 (-41.63%) | 0.26% | 1.73% | 10.04% |
| 2024-01-10 | 34.05 (-2.58%) | 3398 | -58 | 190 | 6 | 0 | 5.59% | 19.38 (-0.33) | 310 (3.51%) | 0.44% | 1.81% | 12.14% |
| 2024-01-09 | 34.95 (-2.65%) | 3456 | -1 | 184 | -5 | 0 | 5.32% | 19.71 (-0.01) | 300 (45.02%) | 0.42% | 1.71% | 16.58% |
| 2024-01-08 | 35.9 (0.56%) | 3457 | 2 | 189 | 8 | 0 | 5.47% | 19.72 (0.01) | 206 (-8.7%) | 0.29% | 1.63% | 18.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 35.7 (1.42%) | 3455 | 35 | 181 | 2 | 0 | 5.24% | 19.71 (0.2) | 226 (-3.56%) | 0.32% | 1.59% | 18.66% |
| 2024-01-04 | 35.2 (-1.4%) | 3420 | -3 | 179 | 1 | 0 | 5.23% | 19.51 (-0.02) | 235 (-1.43%) | 0.33% | 1.65% | 19.11% |
| 2024-01-03 | 35.7 (-1.79%) | 3423 | 2 | 178 | 11 | 0 | 5.2% | 19.53 (0.01) | 238 (-1.43%) | 0.34% | 2.6% | 19.21% |
| 2024-01-02 | 36.35 (0.0%) | 3421 | -2 | 167 | -2 | 0 | 4.88% | 19.52 (-0.01) | 241 (33.76%) | 0.34% | 3.2% | 19.7% |
| 2023-12-29 | 36.35 (-1.22%) | 3423 | 25 | 169 | 0 | 0 | 4.94% | 19.53 (0.15) | 180 (-33.63%) | 0.26% | 3.1% | 20.0% |
| 2023-12-28 | 36.8 (-0.27%) | 3398 | -18 | 169 | 3 | 0 | 4.97% | 19.38 (-0.11) | 272 (-69.92%) | 0.39% | 3.38% | 20.46% |
| 2023-12-27 | 36.9 (-1.07%) | 3416 | 56 | 166 | 1 | 0 | 4.86% | 19.49 (0.32) | 905 (37.77%) | 1.28% | 3.37% | 20.94% |
| 2023-12-26 | 37.3 (7.18%) | 3360 | -23 | 165 | -7 | 0 | 4.91% | 19.17 (-0.13) | 657 (281.81%) | 0.93% | 2.26% | 20.53% |
| 2023-12-25 | 34.8 (-0.85%) | 3383 | -11 | 172 | -1 | 0 | 5.08% | 19.3 (-0.06) | 172 (-54.8%) | 0.24% | 1.73% | 20.23% |
| 2023-12-22 | 35.1 (-1.96%) | 3394 | -20 | 173 | -4 | 0 | 5.1% | 19.36 (-0.12) | 381 (44.07%) | 0.54% | 2.16% | 21.13% |
| 2023-12-21 | 35.8 (-1.92%) | 3414 | -18 | 177 | 3 | 0 | 5.18% | 19.48 (-0.1) | 264 (110.47%) | 0.37% | 2.55% | 21.52% |
| 2023-12-20 | 36.5 (0.41%) | 3432 | -10 | 174 | 0 | 0 | 5.07% | 19.58 (-0.05) | 125 (-54.89%) | 0.18% | 3.29% | 23.29% |
| 2023-12-19 | 36.35 (-1.09%) | 3442 | 6 | 174 | 0 | 0 | 5.06% | 19.63 (0.03) | 278 (-42.04%) | 0.39% | 5.47% | 28.49% |
| 2023-12-18 | 36.75 (-1.74%) | 3436 | -46 | 174 | -11 | 0 | 5.06% | 19.6 (-0.26) | 480 (-26.46%) | 0.68% | 9.95% | 32.87% |
| 2023-12-15 | 37.4 (-1.32%) | 3482 | 39 | 185 | 11 | 0 | 5.31% | 19.86 (0.22) | 653 (-16.77%) | 0.92% | 11.39% | 33.55% |
| 2023-12-14 | 37.9 (-2.07%) | 3443 | 19 | 174 | 28 | 1 | 5.05% | 19.64 (0.11) | 785 (-52.92%) | 1.11% | 11.14% | 34.09% |
| 2023-12-13 | 38.7 (-4.44%) | 3424 | 18 | 146 | 54 | 0 | 4.26% | 19.53 (0.1) | 1667 (-51.65%) | 2.36% | 10.8% | 35.11% |
| 2023-12-12 | 40.5 (6.02%) | 3406 | 24 | 92 | 85 | 0 | 2.7% | 19.43 (0.14) | 3449 (130.34%) | 4.88% | 8.88% | 33.12% |
| 2023-12-11 | 38.2 | 3382 | 3382 | 7 | 7 | 0 | 0.21% | 19.29 (N/A) | 1497 (214.05%) | 2.12% | 4.82% | 28.73% |
| 2023-11-30 | 34.5 (-0.29%) | 0 | -3386 | 0 | 0 | N/A | 0 | N/A (N/A) | 476 (-12.69%) | 0.67% | 3.35% | 27.35% |
| 2023-11-29 | 34.6 (-1.42%) | 3386 | -32 | 0 | 0 | 0 | 0.0% | 19.16 (-0.18) | 546 (79.06%) | 0.77% | 3.39% | 27.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-28 | 35.1 (-0.28%) | 3418 | -55 | 0 | 0 | 0 | 0.0% | 19.34 (-0.31) | 305 (-47.74%) | 0.43% | 3.48% | 27.75% |
| 2023-11-27 | 35.2 (-3.03%) | 3473 | -56 | 0 | -12 | 0 | 0.0% | 19.65 (-0.32) | 583 (27.64%) | 0.83% | 3.92% | 28.1% |
| 2023-11-24 | 36.3 (-0.41%) | 3529 | -33 | 12 | -61 | 0 | 0.34% | 19.97 (-0.19) | 457 (-8.99%) | 0.65% | 3.73% | 27.57% |
| 2023-11-23 | 36.45 (0.97%) | 3562 | -23 | 73 | -59 | 0 | 2.05% | 20.16 (-0.13) | 502 (-18.21%) | 0.71% | 4.22% | 27.66% |
| 2023-11-22 | 36.1 (-1.9%) | 3585 | -40 | 132 | -43 | 0 | 3.68% | 20.29 (-0.22) | 614 (0.1%) | 0.87% | 4.44% | 27.57% |
| 2023-11-21 | 36.8 (-0.94%) | 3625 | -5 | 175 | -22 | 0 | 4.83% | 20.51 (-0.03) | 613 (36.77%) | 0.87% | 5.72% | 27.46% |
| 2023-11-20 | 37.15 (0.13%) | 3630 | -11 | 197 | -41 | 0 | 5.43% | 20.54 (-0.06) | 448 (-44.3%) | 0.63% | 10.23% | 27.46% |
| 2023-11-17 | 37.1 (0.54%) | 3641 | -68 | 238 | -149 | 0 | 6.54% | 20.6 (-0.39) | 805 (22.7%) | 1.14% | 14.36% | 27.88% |
| 2023-11-16 | 36.9 (0.0%) | 3709 | 30 | 387 | -1 | 0 | 10.43% | 20.99 (0.17) | 656 (-56.78%) | 0.93% | 14.59% | 27.73% |
| 2023-11-15 | 36.9 (0.68%) | 3679 | -24 | 388 | -5 | 0 | 10.55% | 20.82 (-0.14) | 1519 (-60.02%) | 2.15% | 15.13% | 27.71% |
| 2023-11-14 | 36.65 (6.08%) | 3703 | 122 | 393 | 24 | 0 | 10.61% | 20.96 (0.7) | 3799 (12.6%) | 5.37% | 15.11% | 27.06% |
| 2023-11-13 | 34.55 (0.29%) | 3581 | 31 | 369 | -209 | 0 | 10.3% | 20.26 (0.17) | 3374 (250.08%) | 4.77% | 10.1% | 23.93% |
| 2023-11-10 | 34.45 (-9.93%) | 3550 | -44 | 578 | -81 | 0 | 16.28% | 20.09 (-0.25) | 963 (-7.06%) | 1.36% | 5.82% | 21.36% |
| 2023-11-09 | 38.25 (-9.89%) | 3594 | -30 | 659 | 291 | 0 | 18.34% | 20.34 (-0.17) | 1037 (-31.08%) | 1.47% | 5.19% | 22.04% |
| 2023-11-08 | 42.45 (4.56%) | 3624 | 189 | 368 | 54 | 0 | 10.15% | 20.51 (1.07) | 1504 (476.01%) | 2.13% | 4.89% | 25.08% |
| 2023-11-07 | 40.6 (-0.49%) | 3435 | 12 | 314 | 19 | 0 | 9.14% | 19.44 (0.07) | 261 (-24.38%) | 0.37% | 3.44% | 25.9% |
| 2023-11-06 | 40.8 (0.0%) | 3423 | -16 | 295 | 13 | 0 | 8.62% | 19.37 (-0.09) | 345 (-33.4%) | 0.49% | 3.86% | 27.32% |
| 2023-11-03 | 40.8 (-1.45%) | 3439 | -18 | 282 | 23 | 0 | 8.2% | 19.46 (-0.1) | 518 (-37.12%) | 0.73% | 3.65% | 27.95% |
| 2023-11-02 | 41.4 (4.02%) | 3457 | 35 | 259 | 27 | 0 | 7.49% | 19.56 (0.19) | 825 (70.68%) | 1.17% | 3.66% | 28.18% |
| 2023-11-01 | 39.8 (1.4%) | 3422 | 39 | 232 | 6 | 0 | 6.78% | 19.37 (0.23) | 483 (-12.7%) | 0.68% | 3.12% | 29.01% |
| 2023-10-31 | 39.25 (-3.09%) | 3383 | -89 | 226 | 5 | 0 | 6.68% | 19.14 (-0.51) | 553 (173.19%) | 0.78% | 3.2% | 29.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-30 | 40.5 (0.0%) | 3472 | -4 | 221 | -5 | 0 | 6.37% | 19.65 (-0.02) | 202 (-61.34%) | 0.29% | 3.27% | 31.37% |
| 2023-10-27 | 40.5 (0.37%) | 3476 | -1 | 226 | 21 | 0 | 6.5% | 19.67 (-0.01) | 524 (19.32%) | 0.74% | 4.04% | 32.99% |
| 2023-10-26 | 40.35 (-3.0%) | 3477 | -4 | 205 | -13 | 0 | 5.9% | 19.68 (-0.02) | 439 (-18.46%) | 0.62% | 4.3% | 36.44% |
| 2023-10-25 | 41.6 (0.12%) | 3481 | 23 | 218 | 0 | 0 | 6.26% | 19.7 (0.13) | 538 (-11.2%) | 0.76% | 4.58% | 38.33% |
| 2023-10-24 | 41.55 (2.21%) | 3458 | 6 | 218 | -4 | 0 | 6.3% | 19.57 (0.04) | 606 (-18.71%) | 0.86% | 5.31% | 38.9% |
| 2023-10-23 | 40.65 (0.87%) | 3452 | 92 | 222 | 29 | 0 | 6.43% | 19.53 (0.52) | 746 (5.86%) | 1.06% | 6.7% | 39.9% |
| 2023-10-20 | 40.3 (-2.66%) | 3360 | -7 | 193 | 5 | 0 | 5.74% | 19.01 (-0.04) | 705 (9.73%) | 1.0% | 7.85% | 41.13% |
| 2023-10-19 | 41.4 (-0.24%) | 3367 | 82 | 188 | 4 | 0 | 5.58% | 19.05 (0.46) | 642 (-39.01%) | 0.91% | 8.89% | 42.2% |
| 2023-10-18 | 41.5 (-2.12%) | 3285 | 126 | 184 | -68 | 0 | 5.6% | 18.59 (0.71) | 1053 (-33.77%) | 1.49% | 12.49% | 43.53% |
| 2023-10-17 | 42.4 (1.31%) | 3159 | 42 | 252 | 3 | 0 | 7.98% | 17.88 (0.24) | 1591 (2.37%) | 2.25% | 13.95% | 45.46% |
| 2023-10-16 | 41.85 (-3.35%) | 3117 | -12 | 249 | 4 | 0 | 7.99% | 17.64 (-0.07) | 1554 (7.59%) | 2.2% | 13.49% | 48.42% |
| 2023-10-13 | 43.3 (-1.93%) | 3129 | 51 | 245 | 3 | 0 | 7.83% | 17.71 (0.29) | 1444 (-54.68%) | 2.04% | 12.41% | 50.63% |
| 2023-10-12 | 44.15 (-4.23%) | 3078 | 235 | 242 | -180 | 0 | 7.86% | 17.42 (1.33) | 3187 (53.09%) | 4.51% | 11.33% | 52.06% |
| 2023-10-11 | 46.1 (-9.96%) | 2843 | -75 | 422 | 124 | 0 | 14.84% | 16.09 (-0.42) | 2082 (64.07%) | 2.95% | 8.82% | 52.36% |
| 2023-10-06 | 51.2 (-2.48%) | 2918 | -19 | 298 | 35 | 0 | 10.21% | 16.51 (-0.11) | 1269 (60.07%) | 1.8% | 7.51% | 54.38% |
| 2023-10-05 | 52.5 (0.57%) | 2937 | 36 | 263 | -2 | 0 | 8.95% | 16.62 (0.2) | 792 (17.33%) | 1.12% | 7.9% | 56.61% |
| 2023-10-04 | 52.2 (-1.51%) | 2901 | -70 | 265 | 2 | 0 | 9.13% | 16.42 (-0.39) | 675 (-52.22%) | 0.96% | 8.7% | 60.48% |
| 2023-10-03 | 53.0 (-3.64%) | 2971 | -47 | 263 | 15 | 0 | 8.85% | 16.81 (-0.27) | 1414 (22.43%) | 2.0% | 11.92% | 64.1% |
| 2023-10-02 | 55.0 (0.36%) | 3018 | -2 | 248 | -13 | 0 | 8.22% | 17.08 (-0.01) | 1155 (-25.44%) | 1.63% | 12.44% | 69.11% |
| 2023-09-28 | 54.8 (-1.08%) | 3020 | -74 | 261 | -3 | 0 | 8.64% | 17.09 (-0.42) | 1549 (14.51%) | 2.19% | 12.13% | 94.72% |
| 2023-09-27 | 55.4 (1.28%) | 3094 | -2 | 264 | 5 | 0 | 8.53% | 17.51 (-0.01) | 1352 (-54.25%) | 1.91% | 11.8% | 104.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-26 | 54.7 (1.11%) | 3096 | 83 | 259 | -14 | 0 | 8.37% | 17.52 (0.47) | 2957 (66.29%) | 4.18% | 12.17% | 122.74% |
| 2023-09-25 | 54.1 (3.84%) | 3013 | 147 | 273 | -5 | 0 | 9.06% | 17.05 (0.83) | 1778 (89.31%) | 2.52% | 10.06% | 141.38% |
| 2023-09-22 | 52.1 (-0.57%) | 2866 | -30 | 278 | -56 | 0 | 9.7% | 16.22 (-0.17) | 939 (-28.54%) | 1.33% | 9.78% | 175.68% |
| 2023-09-21 | 52.4 (-0.76%) | 2896 | 28 | 334 | -22 | 0 | 11.53% | 16.39 (0.16) | 1314 (-18.73%) | 1.86% | 11.88% | 195.51% |
| 2023-09-20 | 52.8 (-2.94%) | 2868 | -92 | 356 | -17 | 0 | 12.41% | 16.23 (-0.52) | 1617 (10.71%) | 2.29% | 15.23% | 220.5% |
| 2023-09-19 | 54.4 (-0.18%) | 2960 | -109 | 373 | -22 | 0 | 12.6% | 16.75 (-0.62) | 1461 (-7.69%) | 2.07% | 17.35% | 236.4% |
| 2023-09-18 | 54.5 (-1.98%) | 3069 | -68 | 395 | -15 | 0 | 12.87% | 17.37 (-0.38) | 1582 (-34.59%) | 2.24% | 18.75% | 257.61% |
| 2023-09-15 | 55.6 (-3.47%) | 3137 | 183 | 410 | -15 | 0 | 13.07% | 17.75 (1.03) | 2419 (-34.36%) | 3.42% | 21.33% | 268.7% |
| 2023-09-14 | 57.6 (4.73%) | 2954 | 176 | 425 | 3 | 0 | 14.39% | 16.72 (1.0) | 3686 (18.25%) | 5.21% | 22.86% | 276.8% |
| 2023-09-13 | 55.0 (-2.65%) | 2778 | 1 | 422 | -50 | 0 | 15.19% | 15.72 (0.0) | 3117 (27.27%) | 4.41% | 21.68% | 275.78% |
| 2023-09-12 | 56.5 (-1.4%) | 2777 | -13 | 472 | -67 | 2 | 17.0% | 15.72 (-0.07) | 2449 (-28.08%) | 3.46% | 22.26% | 273.89% |
| 2023-09-11 | 57.3 (-2.05%) | 2790 | -202 | 539 | -184 | 0 | 19.32% | 15.79 (-1.14) | 3405 (-2.85%) | 4.82% | 23.37% | 275.65% |
| 2023-09-08 | 58.5 (-4.88%) | 2992 | -60 | 723 | -91 | 0 | 24.16% | 16.93 (-0.34) | 3505 (23.09%) | 4.96% | 25.57% | 279.2% |
| 2023-09-07 | 61.5 (0.16%) | 3052 | -119 | 814 | -29 | 0 | 26.67% | 17.27 (-0.67) | 2847 (-19.24%) | 4.03% | 47.85% | 278.82% |
| 2023-09-06 | 61.4 (-1.6%) | 3171 | -136 | 843 | -51 | 0 | 26.58% | 17.94 (-0.77) | 3526 (8.88%) | 4.99% | 55.84% | 278.1% |
| 2023-09-05 | 62.4 (0.81%) | 3307 | -38 | 894 | -4 | 0 | 27.03% | 18.71 (-0.22) | 3238 (-34.67%) | 4.58% | 70.96% | 277.67% |
| 2023-09-04 | 61.9 (-2.52%) | 3345 | -109 | 898 | 25 | 1 | 26.85% | 18.93 (-0.62) | 4957 (-74.26%) | 7.01% | 89.2% | 276.67% |
| 2023-09-01 | 63.5 (0.79%) | 3454 | 193 | 873 | 22 | 0 | 25.28% | 19.55 (1.1) | 19258 (126.62%) | 27.24% | 119.01% | 278.82% |
| 2023-08-31 | 63.0 (3.45%) | 3261 | 165 | 851 | 66 | 0 | 26.1% | 18.45 (0.93) | 8498 (-40.21%) | 12.02% | 112.93% | 254.84% |
| 2023-08-30 | 60.9 (0.83%) | 3096 | 193 | 785 | -5 | 0 | 25.36% | 17.52 (1.09) | 14212 (-11.93%) | 20.1% | 127.75% | 243.57% |
| 2023-08-29 | 60.4 (-2.58%) | 2903 | -36 | 790 | -80 | 0 | 27.21% | 16.43 (-0.2) | 16137 (-38.0%) | 22.83% | 125.84% | 224.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-28 | 62.0 (4.03%) | 2939 | 410 | 870 | 27 | 6 | 29.6% | 16.63 (2.32) | 26029 (73.97%) | 36.82% | 126.29% | 202.42% |
| 2023-08-25 | 59.6 (9.96%) | 2529 | -484 | 843 | 505 | 0 | 33.33% | 14.31 (-2.74) | 14962 (-21.16%) | 21.16% | 102.8% | 166.32% |
| 2023-08-24 | 54.2 (7.11%) | 3013 | 444 | 338 | 68 | 0 | 11.22% | 17.05 (2.51) | 18977 (47.59%) | 26.84% | 93.16% | 145.8% |
| 2023-08-23 | 50.6 (3.9%) | 2569 | 529 | 270 | 52 | 0 | 10.51% | 14.54 (3.0) | 12857 (-21.87%) | 18.19% | 70.51% | 120.12% |
| 2023-08-22 | 48.7 (-9.48%) | 2040 | 302 | 218 | -122 | 0 | 10.69% | 11.54 (1.7) | 16456 (74.64%) | 23.28% | 54.84% | 104.39% |
| 2023-08-21 | 53.8 (9.91%) | 1738 | 226 | 340 | 178 | 0 | 19.56% | 9.84 (1.28) | 9423 (15.64%) | 13.33% | 36.79% | 83.12% |
| 2023-08-18 | 48.95 (10.0%) | 1512 | -199 | 162 | 44 | 0 | 10.71% | 8.56 (-1.12) | 8149 (174.83%) | 11.53% | 31.83% | 70.45% |
| 2023-08-17 | 44.5 (3.97%) | 1711 | -80 | 118 | 7 | 0 | 6.9% | 9.68 (-0.46) | 2965 (66.79%) | 4.19% | 24.88% | 60.06% |
| 2023-08-16 | 42.8 (-2.51%) | 1791 | -127 | 111 | -37 | 0 | 6.2% | 10.14 (-0.71) | 1777 (-51.88%) | 2.51% | 24.0% | 57.01% |
| 2023-08-15 | 43.9 (-2.66%) | 1918 | 77 | 148 | 55 | 0 | 7.72% | 10.85 (0.43) | 3694 (-37.54%) | 5.23% | 26.03% | 56.67% |
| 2023-08-14 | 45.1 (2.73%) | 1841 | 313 | 93 | 24 | 0 | 5.05% | 10.42 (1.77) | 5915 (82.65%) | 8.37% | 24.4% | 53.45% |
| 2023-08-11 | 43.9 (4.77%) | 1528 | -12 | 69 | 23 | 0 | 4.52% | 8.65 (-0.06) | 3238 (38.36%) | 4.58% | 25.19% | 46.21% |
| 2023-08-10 | 41.9 (-4.56%) | 1540 | -109 | 46 | -32 | 0 | 2.99% | 8.71 (-0.62) | 2340 (-27.24%) | 3.31% | 23.87% | 43.12% |
| 2023-08-09 | 43.9 (3.17%) | 1649 | 70 | 78 | 24 | 0 | 4.73% | 9.33 (0.39) | 3217 (26.85%) | 4.55% | 21.31% | 40.94% |
| 2023-08-08 | 42.55 (-5.34%) | 1579 | -4 | 54 | -34 | 0 | 3.42% | 8.94 (-0.02) | 2536 (-60.83%) | 3.59% | 17.48% | 38.52% |
| 2023-08-07 | 44.95 (6.9%) | 1583 | 123 | 88 | 41 | 0 | 5.56% | 8.96 (0.7) | 6474 (180.65%) | 9.16% | 14.94% | 36.7% |
| 2023-08-04 | 42.05 (9.93%) | 1460 | 187 | 47 | 0 | 0 | 3.22% | 8.26 (1.06) | 2306 (333.11%) | 3.26% | 6.51% | 28.96% |
| 2023-08-02 | 38.25 (0.39%) | 1273 | -5 | 47 | -8 | 0 | 3.69% | 7.2 (-0.03) | 532 (5.1%) | 0.75% | 3.89% | 27.21% |
| 2023-08-01 | 38.1 (-1.04%) | 1278 | 4 | 55 | 4 | 0 | 4.3% | 7.23 (0.02) | 506 (-31.93%) | 0.72% | 4.3% | 28.43% |
| 2023-07-31 | 38.5 (0.39%) | 1274 | -25 | 51 | -7 | 0 | 4.0% | 7.21 (-0.14) | 744 (44.99%) | 1.05% | 6.04% | 33.17% |
| 2023-07-28 | 38.35 (-0.52%) | 1299 | -25 | 58 | 10 | 0 | 4.46% | 7.35 (-0.14) | 513 (14.15%) | 0.73% | 6.99% | 37.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-27 | 38.55 (1.58%) | 1324 | -2 | 48 | -2 | 0 | 3.63% | 7.49 (-0.01) | 449 (-45.35%) | 0.64% | 6.92% | 38.22% |
| 2023-07-26 | 37.95 (-3.31%) | 1326 | -4 | 50 | 4 | 0 | 3.77% | 7.5 (-0.03) | 823 (-52.71%) | 1.16% | 7.42% | 39.17% |
| 2023-07-25 | 39.25 (-1.01%) | 1330 | -38 | 46 | 16 | 0 | 3.46% | 7.53 (-0.21) | 1740 (22.91%) | 2.46% | 7.41% | 39.66% |
| 2023-07-24 | 39.65 (-5.82%) | 1368 | 31 | 30 | 3 | 0 | 2.19% | 7.74 (0.17) | 1416 (206.05%) | 2.0% | 7.12% | 38.78% |
| 2023-07-21 | 42.1 (-0.24%) | 1337 | -32 | 27 | -12 | 0 | 2.02% | 7.57 (-0.18) | 462 (-42.44%) | 0.65% | 7.12% | 39.14% |
| 2023-07-20 | 42.2 (2.93%) | 1369 | 3 | 39 | -7 | 0 | 2.85% | 7.75 (0.02) | 803 (-1.39%) | 1.14% | 7.6% | 42.13% |
| 2023-07-19 | 41.0 (-0.85%) | 1366 | -46 | 46 | 12 | 0 | 3.37% | 7.73 (-0.26) | 815 (-46.88%) | 1.15% | 7.95% | 42.74% |
| 2023-07-18 | 41.35 (-4.17%) | 1412 | -17 | 34 | 1 | 0 | 2.41% | 7.99 (-0.1) | 1534 (8.2%) | 2.17% | 7.93% | 44.41% |
| 2023-07-17 | 43.15 (3.11%) | 1429 | 17 | 33 | 2 | 0 | 2.31% | 8.09 (0.1) | 1418 (77.35%) | 2.01% | 7.89% | 45.73% |
| 2023-07-14 | 41.85 (2.57%) | 1412 | 73 | 31 | 10 | 0 | 2.2% | 7.99 (0.41) | 799 (-24.09%) | 1.13% | 7.64% | 48.37% |
| 2023-07-13 | 40.8 (-0.85%) | 1339 | -5 | 21 | -2 | 0 | 1.57% | 7.58 (-0.03) | 1053 (31.63%) | 1.49% | 7.93% | 63.3% |
| 2023-07-12 | 41.15 (-2.02%) | 1344 | 7 | 23 | -1 | 0 | 1.71% | 7.61 (0.04) | 800 (-46.8%) | 1.13% | 7.96% | 75.09% |
| 2023-07-11 | 42.0 (1.08%) | 1337 | 134 | 24 | -2 | 0 | 1.8% | 7.57 (0.76) | 1504 (20.89%) | 2.13% | 8.79% | 79.47% |
| 2023-07-10 | 41.55 (-4.48%) | 1203 | -36 | 26 | -8 | 0 | 2.16% | 6.81 (-0.2) | 1244 (23.93%) | 1.76% | 12.12% | 81.97% |
| 2023-07-07 | 43.5 (0.69%) | 1239 | 39 | 34 | -4 | 0 | 2.74% | 7.01 (0.22) | 1004 (-6.37%) | 1.42% | 15.52% | 90.55% |
| 2023-07-06 | 43.2 (-1.71%) | 1200 | -20 | 38 | 7 | 0 | 3.17% | 6.79 (-0.11) | 1072 (-22.99%) | 1.52% | 15.77% | 92.85% |
| 2023-07-05 | 43.95 (-4.46%) | 1220 | 11 | 31 | -3 | 0 | 2.54% | 6.9 (0.06) | 1392 (-63.91%) | 1.97% | 15.84% | 92.33% |
| 2023-07-04 | 46.0 (-1.6%) | 1209 | -332 | 34 | -7 | 0 | 2.81% | 6.84 (-1.88) | 3858 (5.87%) | 5.46% | 15.52% | 91.28% |
| 2023-07-03 | 46.75 (10.0%) | 1541 | 370 | 41 | 23 | 0 | 2.66% | 8.72 (2.09) | 3644 (208.67%) | 5.15% | 11.65% | 86.78% |
| 2023-06-30 | 42.5 (2.29%) | 1171 | 83 | 18 | 0 | 0 | 1.54% | 6.63 (0.47) | 1180 (5.12%) | 1.67% | 8.86% | 82.5% |
| 2023-06-29 | 41.55 (1.96%) | 1088 | 14 | 18 | -3 | 0 | 1.65% | 6.16 (0.08) | 1123 (-3.9%) | 1.59% | 10.83% | 82.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-28 | 40.75 (0.49%) | 1074 | 60 | 21 | -2 | 0 | 1.96% | 6.08 (0.34) | 1168 (4.6%) | 1.65% | 11.0% | 81.44% |
| 2023-06-27 | 40.55 (-3.45%) | 1014 | -11 | 23 | 0 | 0 | 2.27% | 5.74 (-0.06) | 1117 (-33.25%) | 1.58% | 12.16% | 80.79% |
| 2023-06-26 | 42.0 (-6.67%) | 1025 | -91 | 23 | -2 | 0 | 2.24% | 5.8 (-0.52) | 1674 (-35.02%) | 2.37% | 14.07% | 80.61% |
| 2023-06-21 | 45.0 (1.47%) | 1116 | 84 | 25 | 4 | 0 | 2.24% | 6.32 (0.48) | 2576 (108.25%) | 3.64% | 16.35% | 79.25% |
| 2023-06-20 | 44.35 (-1.77%) | 1032 | -27 | 21 | -1 | 0 | 2.03% | 5.84 (-0.15) | 1237 (-37.9%) | 1.75% | 28.77% | 76.95% |
| 2023-06-19 | 45.15 (1.01%) | 1059 | 58 | 22 | -3 | 0 | 2.08% | 5.99 (0.33) | 1991 (-19.4%) | 2.82% | 40.29% | 83.04% |
| 2023-06-16 | 44.7 (-2.93%) | 1001 | 14 | 25 | -16 | 1 | 2.5% | 5.66 (0.07) | 2471 (-24.71%) | 3.5% | 42.99% | 81.35% |
| 2023-06-15 | 46.05 (-0.97%) | 987 | 52 | 41 | -33 | 1 | 4.15% | 5.59 (0.3) | 3282 (-71.09%) | 4.64% | 44.12% | 78.97% |
| 2023-06-14 | 46.5 (-4.02%) | 935 | -2 | 74 | -226 | 0 | 7.91% | 5.29 (-0.01) | 11355 (21.0%) | 16.06% | 49.82% | 76.5% |
| 2023-06-13 | 48.45 (9.99%) | 937 | -466 | 300 | 227 | 0 | 32.02% | 5.3 (-2.64) | 9385 (140.79%) | 13.27% | 37.48% | 62.4% |
| 2023-06-12 | 44.05 (9.99%) | 1403 | 397 | 73 | 43 | 0 | 5.2% | 7.94 (2.25) | 3897 (19.12%) | 5.51% | 25.2% | 53.58% |
| 2023-06-09 | 40.05 (0.12%) | 1006 | -11 | 30 | 20 | 0 | 2.98% | 5.69 (-0.07) | 3272 (-55.24%) | 4.63% | 20.61% | 50.3% |
| 2023-06-08 | 40.0 (8.84%) | 1017 | 431 | 10 | 5 | 0 | 0.98% | 5.76 (2.44) | 7310 (177.73%) | 10.34% | 16.94% | 46.87% |
| 2023-06-07 | 36.75 (9.87%) | 586 | 147 | 5 | 4 | 0 | 0.85% | 3.32 (0.84) | 2632 (272.83%) | 3.72% | 7.47% | 38.48% |
| 2023-06-06 | 33.45 (-2.48%) | 439 | -2 | 1 | 1 | 0 | 0.23% | 2.48 (-0.02) | 705 (8.38%) | 1.0% | 5.07% | 37.03% |
| 2023-06-05 | 34.3 (3.0%) | 441 | 28 | 0 | 0 | 0 | 0.0% | 2.5 (0.16) | 651 (-3.54%) | 0.92% | 4.95% | 39.15% |
| 2023-06-02 | 33.3 (0.0%) | 413 | -11 | 0 | 0 | 0 | 0.0% | 2.34 (-0.06) | 675 (8.97%) | 0.96% | 5.03% | 42.41% |
| 2023-06-01 | 33.3 (0.45%) | 424 | 31 | 0 | 0 | 0 | 0.0% | 2.4 (0.18) | 619 (-33.68%) | 0.88% | 5.47% | 43.73% |
| 2023-05-31 | 33.15 (-2.5%) | 393 | 19 | 0 | 0 | 0 | 0.0% | 2.22 (0.1) | 934 (50.39%) | 1.32% | 5.61% | 44.41% |
| 2023-05-30 | 34.0 (-1.45%) | 374 | 24 | 0 | 0 | 0 | 0.0% | 2.12 (0.14) | 621 (-12.16%) | 0.88% | 5.63% | 43.84% |
| 2023-05-29 | 34.5 (-1.99%) | 350 | -5 | 0 | 0 | 0 | 0.0% | 1.98 (-0.03) | 707 (-28.36%) | 1.0% | 12.59% | 43.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-26 | 35.2 (-3.56%) | 355 | -37 | 0 | 0 | 0 | 0.0% | 2.01 (-0.21) | 987 (38.56%) | 1.4% | 12.71% | 44.24% |
| 2023-05-25 | 36.5 (-0.27%) | 392 | -17 | 0 | 0 | 0 | 0.0% | 2.22 (-0.09) | 712 (-24.9%) | 1.01% | 12.44% | 43.4% |
| 2023-05-24 | 36.6 (-1.88%) | 409 | 35 | 0 | 0 | 0 | 0.0% | 2.31 (0.19) | 948 (-82.9%) | 1.34% | 13.6% | 42.96% |
| 2023-05-23 | 37.3 | 374 | 374 | 0 | 0 | 0 | 0.0% | 2.12 (N/A) | 5548 (601.36%) | 7.85% | 14.23% | 43.07% |
| 2023-05-22 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 791 (-0.27%) | 1.12% | 10.83% | 35.68% |
| 2023-05-19 | 36.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 793 (-48.3%) | 1.12% | 11.94% | 35.39% |
| 2023-05-18 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1534 (10.32%) | 2.17% | 12.02% | 34.82% |
| 2023-05-17 | 38.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1390 (-55.8%) | 1.97% | 11.8% | 33.66% |
| 2023-05-16 | 39.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3146 (99.74%) | 4.45% | 12.11% | 32.88% |
| 2023-05-15 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1575 (85.84%) | 2.23% | 10.77% | 30.34% |
| 2023-05-12 | 36.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 847 (-38.68%) | 1.2% | 12.73% | 32.17% |
| 2023-05-11 | 36.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1382 (-14.03%) | 1.96% | 13.8% | 32.21% |
| 2023-05-10 | 38.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1608 (-26.88%) | 2.27% | 13.4% | 32.28% |
| 2023-05-09 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2199 (-25.74%) | 3.11% | 11.88% | 31.98% |
| 2023-05-08 | 40.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2961 (84.18%) | 4.19% | 9.71% | 30.07% |
| 2023-05-05 | 36.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1607 (46.57%) | 2.27% | 6.86% | 26.52% |
| 2023-05-04 | 33.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1096 (104.5%) | 1.55% | 5.15% | 25.37% |
| 2023-05-03 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 536 (-18.76%) | 0.76% | 4.16% | 25.54% |
| 2023-05-02 | 31.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 660 (-30.44%) | 0.93% | 4.85% | 24.99% |
| 2023-04-28 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 949 (139.86%) | 1.34% | 4.38% | 24.44% |
| 2023-04-27 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 395 (-1.08%) | 0.56% | 3.86% | 23.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-04-26 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 400 (-61.02%) | 0.57% | 3.85% | 22.65% |
| 2023-04-25 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1026 (219.43%) | 1.45% | 4.29% | 22.17% |
| 2023-04-24 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 321 (-44.99%) | 0.45% | 4.04% | 20.84% |
| 2023-04-21 | 30.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 584 (50.0%) | 0.83% | 5.49% | 20.64% |
| 2023-04-20 | 30.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 389 (-45.52%) | 0.55% | 8.72% | 19.98% |
| 2023-04-19 | 32.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 714 (-15.21%) | 1.01% | 9.41% | 19.47% |
| 2023-04-18 | 31.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 843 (-37.48%) | 1.19% | 10.43% | 18.56% |
| 2023-04-17 | 31.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1348 (-52.97%) | 1.91% | 11.21% | 17.49% |
| 2023-04-14 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2867 (227.1%) | 4.06% | 10.5% | 15.77% |
| 2023-04-13 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 876 (-38.9%) | 1.24% | 7.08% | 11.87% |
| 2023-04-12 | 24.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1434 (2.74%) | 2.03% | 6.96% | 11.01% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 25.5 (0.0%) | 2230 | -60 | 0 | -21 | 0.0% | 14.87 (-0.4) | 706 (-56.91%) |
| 2024-04-19 | 25.5 (-7.78%) | 2290 | -48 | 21 | 3 | 0.92% | 15.27 (-0.32) | 1638 (-21.6%) |
| 2024-04-12 | 27.65 (-6.27%) | 2338 | 2 | 18 | -3 | 0.77% | 15.59 (0.02) | 2090 (49.48%) |
| 2024-04-03 | 29.5 (4.61%) | 2336 | 2336 | 21 | 21 | 0.9% | 15.57 (0) | 1398 (-78.84%) |
| 2024-03-20 | 28.2 (-21.23%) | 0 | -4956 | 0 | 0 | 0 | N/A (0) | 6609 (79.36%) |
| 2024-03-15 | 35.8 (-7.85%) | 4956 | -68 | 0 | -444 | 0.0% | 28.27 (-0.39) | 3684 (-65.57%) |
| 2024-03-08 | 38.85 (9.44%) | 5024 | 679 | 444 | -11 | 8.84% | 28.66 (3.87) | 10704 (717.94%) |
| 2024-03-01 | 35.5 (-0.98%) | 4345 | 12 | 455 | -2 | 10.47% | 24.79 (0.07) | 1308 (-46.48%) |
| 2024-02-23 | 35.85 (-2.18%) | 4333 | 115 | 457 | 16 | 10.55% | 24.72 (0.66) | 2445 (139.94%) |
| 2024-02-16 | 36.65 (-1.21%) | 4218 | 196 | 441 | -10 | 10.46% | 24.06 (1.12) | 1019 (19.14%) |
| 2024-02-05 | 37.1 (-3.26%) | 4022 | 167 | 451 | 56 | 11.21% | 22.94 (0.95) | 855 (-90.28%) |
| 2024-02-02 | 38.35 (17.46%) | 3855 | 481 | 395 | 80 | 10.25% | 21.99 (2.74) | 8800 (619.89%) |
| 2024-01-26 | 32.65 (0.77%) | 3374 | -8 | 315 | 41 | 9.34% | 19.25 (-0.04) | 1222 (-22.18%) |
| 2024-01-19 | 32.4 (-4.28%) | 3382 | 12 | 274 | 50 | 8.1% | 19.29 (0.07) | 1570 (30.63%) |
| 2024-01-12 | 33.85 (-5.18%) | 3370 | -85 | 224 | 43 | 6.65% | 19.22 (-0.49) | 1202 (27.62%) |
| 2024-01-05 | 35.7 (-1.79%) | 3455 | 32 | 181 | 12 | 5.24% | 19.71 (0.18) | 942 (-56.96%) |
| 2023-12-29 | 36.35 (3.56%) | 3423 | 29 | 169 | -4 | 4.94% | 19.53 (0.17) | 2189 (43.04%) |
| 2023-12-22 | 35.1 (-6.15%) | 3394 | -88 | 173 | -12 | 5.1% | 19.36 (-0.5) | 1530 (-81.0%) |
| 2023-12-15 | 37.4 (8.41%) | 3482 | 3482 | 185 | 185 | 5.31% | 19.86 (0) | 8053 (321.3%) |
| 2023-11-30 | 34.5 (-4.96%) | 0 | -3529 | 0 | -12 | 0 | N/A (0) | 1911 (-27.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-11-24 | 36.3 (-2.16%) | 3529 | -112 | 12 | -226 | 0.34% | 19.97 (-0.63) | 2636 (-74.04%) |
| 2023-11-17 | 37.1 (7.69%) | 3641 | 91 | 238 | -340 | 6.54% | 20.6 (0.51) | 10155 (146.93%) |
| 2023-11-10 | 34.45 (-15.56%) | 3550 | 111 | 578 | 296 | 16.28% | 20.09 (0.63) | 4112 (59.18%) |
| 2023-11-03 | 40.8 (0.74%) | 3439 | -37 | 282 | 56 | 8.2% | 19.46 (-0.21) | 2583 (-9.54%) |
| 2023-10-27 | 40.5 (0.5%) | 3476 | 116 | 226 | 33 | 6.5% | 19.67 (0.66) | 2856 (-48.51%) |
| 2023-10-20 | 40.3 (-6.93%) | 3360 | 231 | 193 | -52 | 5.74% | 19.01 (1.3) | 5547 (-17.39%) |
| 2023-10-13 | 43.3 (-15.43%) | 3129 | 211 | 245 | -53 | 7.83% | 17.71 (1.2) | 6714 (26.52%) |
| 2023-10-06 | 51.2 (-6.57%) | 2918 | -102 | 298 | 37 | 10.21% | 16.51 (-0.58) | 5307 (-30.52%) |
| 2023-09-28 | 54.8 (5.18%) | 3020 | 154 | 261 | -17 | 8.64% | 17.09 (0.87) | 7638 (10.45%) |
| 2023-09-22 | 52.1 (-6.29%) | 2866 | -271 | 278 | -132 | 9.7% | 16.22 (-1.53) | 6915 (-54.14%) |
| 2023-09-15 | 55.6 (-4.96%) | 3137 | 145 | 410 | -313 | 13.07% | 17.75 (0.82) | 15078 (-16.58%) |
| 2023-09-08 | 58.5 (-7.87%) | 2992 | -462 | 723 | -150 | 24.16% | 16.93 (-2.62) | 18075 (-78.52%) |
| 2023-09-01 | 63.5 (6.54%) | 3454 | 925 | 873 | 30 | 25.28% | 19.55 (5.24) | 84136 (15.77%) |
| 2023-08-25 | 59.6 (21.76%) | 2529 | 1017 | 843 | 681 | 33.33% | 14.31 (5.75) | 72678 (222.98%) |
| 2023-08-18 | 48.95 (11.5%) | 1512 | -16 | 162 | 93 | 10.71% | 8.56 (-0.09) | 22502 (26.37%) |
| 2023-08-11 | 43.9 (4.4%) | 1528 | 68 | 69 | 22 | 4.52% | 8.65 (0.39) | 17806 (335.29%) |
| 2023-08-04 | 42.05 (9.65%) | 1460 | 161 | 47 | -11 | 3.22% | 8.26 (0.91) | 4090 (-17.24%) |
| 2023-07-28 | 38.35 (-8.91%) | 1299 | -38 | 58 | 31 | 4.46% | 7.35 (-0.22) | 4942 (-1.82%) |
| 2023-07-21 | 42.1 (0.6%) | 1337 | -75 | 27 | -4 | 2.02% | 7.57 (-0.42) | 5034 (-6.8%) |
| 2023-07-14 | 41.85 (-3.79%) | 1412 | 173 | 31 | -3 | 2.2% | 7.99 (0.98) | 5401 (-50.77%) |
| 2023-07-07 | 43.5 (2.35%) | 1239 | 68 | 34 | 16 | 2.74% | 7.01 (0.38) | 10972 (75.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-06-30 | 42.5 (-5.56%) | 1171 | 55 | 18 | -7 | 1.54% | 6.63 (0.31) | 6264 (7.91%) |
| 2023-06-21 | 45.0 (0.67%) | 1116 | 115 | 25 | 0 | 2.24% | 6.32 (0.66) | 5805 (-80.9%) |
| 2023-06-16 | 44.7 (11.61%) | 1001 | -5 | 25 | -5 | 2.5% | 5.66 (-0.03) | 30392 (108.57%) |
| 2023-06-09 | 40.05 (20.27%) | 1006 | 593 | 30 | 30 | 2.98% | 5.69 (3.35) | 14572 (309.55%) |
| 2023-06-02 | 33.3 (-5.4%) | 413 | 58 | 0 | 0 | 0.0% | 2.34 (0.33) | 3558 (-60.41%) |
| 2023-05-26 | 35.2 (-3.43%) | 355 | 355 | 0 | 0 | 0.0% | 2.01 (0) | 8988 (6.49%) |
| 2023-05-19 | 36.45 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8440 (-6.2%) |
| 2023-05-12 | 36.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8998 (130.65%) |
| 2023-05-05 | 36.85 (18.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3901 (26.14%) |
| 2023-04-28 | 31.2 (2.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3093 (-20.28%) |
| 2023-04-21 | 30.55 (2.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3880 (-47.74%) |
| 2023-04-14 | 29.95 (55.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7424 (497.95%) |
| 2023-04-07 | 19.25 (5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1241 (-27.84%) |
| 2023-03-31 | 18.3 (5.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1720 (266.6%) |
| 2023-03-24 | 17.3 (7.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 469 (-30.16%) |
| 2023-03-17 | 16.05 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 672 (-49.15%) |
| 2023-03-10 | 16.8 (8.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1321 (485.22%) |
| 2023-03-03 | 15.5 (2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 225 (21.25%) |
| 2023-02-24 | 15.15 (2.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-23.26%) |
| 2023-02-17 | 14.85 (-1.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-83.4%) |
| 2023-02-10 | 15.15 (4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1462 (799.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-03 | 14.5 (3.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 162 (92.17%) |
| 2023-01-17 | 13.95 (-1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-64.85%) |
| 2023-01-13 | 14.2 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (53.67%) |
| 2023-01-06 | 14.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-50.33%) |
| 2022-12-30 | 14.45 (-1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 315 (65.03%) |
| 2022-12-23 | 14.7 (1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (-51.72%) |
| 2022-12-16 | 14.45 (-5.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (-36.46%) |
| 2022-12-09 | 15.3 (10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 622 (446.45%) |
| 2022-12-02 | 13.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (10.63%) |
| 2022-11-25 | 13.85 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 103 (-43.03%) |
| 2022-11-18 | 13.7 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-81.02%) |
| 2022-11-11 | 13.7 (5.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 952 (352.87%) |
| 2022-11-04 | 13.0 (15.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (335.39%) |
| 2022-10-28 | 11.25 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-25.8%) |
| 2022-10-21 | 11.25 (-8.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-39.59%) |
| 2022-10-14 | 12.3 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (118.04%) |
| 2022-10-07 | 12.3 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-46.61%) |
| 2022-09-29 | 12.75 (-6.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (29.94%) |
| 2022-09-23 | 13.7 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (2.64%) |
| 2022-09-16 | 14.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (16.81%) |
| 2022-09-08 | 14.2 (-4.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-58.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-02 | 14.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-31.02%) |
| 2022-08-26 | 14.9 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 206 (8.41%) |
| 2022-08-19 | 14.6 (3.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 190 (20.95%) |
| 2022-08-12 | 14.05 (4.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-19.2%) |
| 2022-08-05 | 13.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 195 (-45.21%) |
| 2022-07-29 | 13.5 (-6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 356 (8.02%) |
| 2022-07-22 | 14.45 (8.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 329 (266.2%) |
| 2022-07-15 | 13.3 (0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (-8.51%) |
| 2022-07-08 | 13.25 (2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-37.6%) |
| 2022-07-01 | 12.9 (-10.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-12.33%) |
| 2022-06-24 | 14.35 (-1.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-42.38%) |
| 2022-06-17 | 14.6 (-3.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 312 (41.87%) |
| 2022-06-10 | 15.2 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-73.06%) |
| 2022-06-02 | 15.0 (-7.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 816 (-15.51%) |
| 2022-05-27 | 16.15 (-0.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 966 (25.42%) |
| 2022-05-20 | 16.2 (5.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 770 (-8.12%) |
| 2022-05-13 | 15.3 (-13.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 838 (-62.18%) |
| 2022-05-06 | 17.6 (18.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2216 (473.45%) |
| 2022-04-29 | 14.9 (4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (18.03%) |
| 2022-04-22 | 14.3 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-45.47%) |
| 2022-04-15 | 14.35 (-5.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 600 (60.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-08 | 15.15 (-6.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 374 (-51.72%) |
| 2022-04-01 | 16.25 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 775 (-68.37%) |
| 2022-03-25 | 17.1 (14.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2450 (377.51%) |
| 2022-03-18 | 14.9 (0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 513 (-28.13%) |
| 2022-03-11 | 14.8 (-8.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (-44.54%) |
| 2022-03-04 | 16.2 (-10.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1287 (-62.99%) |
| 2022-02-25 | 18.0 (11.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3479 (360.56%) |
| 2022-02-18 | 16.1 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 755 (-14.83%) |
| 2022-02-11 | 17.3 (-3.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 887 (11.57%) |
| 2022-01-26 | 18.0 (-11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 795 (-70.45%) |
| 2022-01-21 | 20.3 (16.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2690 (-46.73%) |
| 2022-01-14 | 17.45 (8.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5050 (647.88%) |
| 2022-01-07 | 16.1 (33.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 675 (-41.97%) |
| 2021-12-28 | 12.1 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1163 (-73.23%) |
| 2021-12-24 | 12.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4346 (-37.63%) |
| 2021-12-17 | 12.0 (46.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6969 (658.41%) |
| 2021-12-10 | 8.21 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 918 (73.36%) |
| 2021-12-03 | 8.04 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (-14.62%) |
| 2021-11-26 | 8.04 (3.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 620 (26.1%) |
| 2021-11-19 | 7.78 (4.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (-6.34%) |
| 2021-11-13 | 7.43 (-13.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 525 (101.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-06 | 8.57 (7.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (1.64%) |
| 2021-10-30 | 7.95 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-5.48%) |
| 2021-10-22 | 7.91 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (16.84%) |
| 2021-10-15 | 8.0 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 232 (-55.92%) |
| 2021-10-08 | 7.9 (5.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 527 (0.58%) |
| 2021-10-01 | 7.49 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (68.94%) |
| 2021-09-24 | 7.76 (-2.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 310 (-90.48%) |
| 2021-09-17 | 7.97 (6.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3260 (915.08%) |
| 2021-09-10 | 7.5 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 321 (-5.22%) |
| 2021-09-03 | 7.7 (4.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 338 (84.19%) |
| 2021-08-27 | 7.36 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-69.95%) |
| 2021-08-20 | 7.29 (-8.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 612 (54.75%) |
| 2021-08-13 | 7.95 (-7.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 395 (40.35%) |
| 2021-08-06 | 8.57 (-2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (-37.26%) |
| 2021-07-30 | 8.77 (-2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (-19.65%) |
| 2021-07-23 | 9.01 (-1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (8.43%) |
| 2021-07-16 | 9.14 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 515 (-37.69%) |
| 2021-07-09 | 9.14 (-2.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 827 (-30.7%) |
| 2021-07-02 | 9.4 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1194 (-19.52%) |
| 2021-06-25 | 9.25 (-9.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1484 (-55.94%) |
| 2021-06-18 | 10.2 (16.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3368 (348.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-11 | 8.78 (6.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 750 (40.6%) |
| 2021-06-04 | 8.28 (-5.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 534 (-21.71%) |
| 2021-05-28 | 8.78 (7.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 682 (-5.53%) |
| 2021-05-21 | 8.17 (-1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 722 (-45.13%) |
| 2021-05-14 | 8.26 (-17.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1316 (-47.32%) |
| 2021-05-07 | 10.0 (-13.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2498 (-37.39%) |
| 2021-04-29 | 11.5 (7.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3990 (121.51%) |
| 2021-04-23 | 10.65 (-7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1801 (-71.73%) |
| 2021-04-16 | 11.5 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6373 (32.41%) |
| 2021-04-09 | 11.85 (45.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4813 (81.26%) |
| 2021-04-01 | 8.16 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2655 (-34.78%) |
| 2021-03-26 | 8.26 (-16.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4071 (-33.4%) |
| 2021-03-19 | 9.88 (35.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6113 (1649.0%) |
| 2021-03-12 | 7.27 (-2.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 349 (101.9%) |
| 2021-03-05 | 7.45 (5.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 173 (-86.23%) |
| 2021-02-26 | 7.06 (9.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1256 (465.17%) |
| 2021-02-19 | 6.43 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (49.07%) |
| 2021-02-05 | 6.35 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (2.1%) |
| 2021-01-29 | 6.47 (-1.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-0.35%) |
| 2021-01-22 | 6.6 (-3.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-60.97%) |
| 2021-01-15 | 6.84 (-4.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 375 (30.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-08 | 7.14 (-1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (6.21%) |
| 2020-12-31 | 7.24 (0.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 270 (89.89%) |
| 2020-12-25 | 7.21 (1.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 142 (-3.24%) |
| 2020-12-18 | 7.11 (-0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-22.35%) |
| 2020-12-11 | 7.12 (-3.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-81.17%) |
| 2020-12-04 | 7.4 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1005 (159.8%) |
| 2020-11-27 | 7.1 (7.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 386 (178.4%) |
| 2020-11-20 | 6.6 (-3.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (101.8%) |
| 2020-11-12 | 6.86 (2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-50.58%) |
| 2020-11-06 | 6.72 (4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (-24.37%) |
| 2020-10-30 | 6.41 (-4.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-13.06%) |
| 2020-10-23 | 6.69 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (16.58%) |
| 2020-10-16 | 6.75 (-2.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 181 (-34.93%) |
| 2020-10-08 | 6.91 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (-44.63%) |
