- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.54 (+0.01) | 0.07 (+0.01) | 0.11 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 29.15 | 29.05 | 29.3 | 29.05 |
| 2024-04-24 | 0.53 (-0.05) | 0.06 (0.0) | 0.11 (0.0) | -30 | -37.5 | 0 | 0.0 | 0 | 0.0 | 80 | 29.25 | 29.05 | 29.3 | 29.0 |
| 2024-04-23 | 0.58 (+0.01) | 0.06 (0.0) | 0.11 (0.0) | 7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 29.2 | 28.9 | 29.3 | 28.8 |
| 2024-04-22 | 0.57 (0.0) | 0.06 (0.0) | 0.11 (0.0) | -2 | -4.44 | 0 | 0.0 | 1 | 2.22 | 45 | 28.9 | 29.2 | 29.3 | 28.9 |
| 2024-04-19 | 0.57 (-0.01) | 0.06 (0.0) | 0.11 (0.0) | -5 | -7.25 | 0 | 0.0 | -4 | -5.8 | 69 | 29.15 | 29.75 | 29.75 | 29.15 |
| 2024-04-18 | 0.58 (-0.01) | 0.06 (-0.01) | 0.11 (0.0) | -3 | -8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 29.9 | 29.75 | 30.0 | 29.75 |
| 2024-04-17 | 0.59 (+0.04) | 0.07 (+0.01) | 0.11 (0.0) | 19 | 25.68 | 0 | 0.0 | 0 | 0.0 | 74 | 29.8 | 29.8 | 30.25 | 29.8 |
| 2024-04-16 | 0.55 (0.0) | 0.06 (-0.01) | 0.11 (-0.01) | 5 | 3.05 | 0 | 0.0 | -4 | -2.44 | 164 | 29.8 | 30.45 | 30.45 | 29.8 |
| 2024-04-15 | 0.55 (0.0) | 0.07 (+0.01) | 0.12 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 30.65 | 30.8 | 30.95 | 30.5 |
| 2024-04-12 | 0.55 (0.0) | 0.06 (0.0) | 0.12 (0.0) | -3 | -5.88 | 0 | 0.0 | -1 | -1.96 | 51 | 31.05 | 31.4 | 31.5 | 30.9 |
| 2024-04-11 | 0.55 (0.0) | 0.06 (0.0) | 0.12 (0.0) | 3 | 5.26 | 0 | 0.0 | -1 | -1.75 | 57 | 31.25 | 31.15 | 31.3 | 30.95 |
| 2024-04-10 | 0.55 (+0.02) | 0.06 (0.0) | 0.12 (-0.01) | 10 | 13.16 | 0 | 0.0 | -2 | -2.63 | 76 | 31.4 | 31.15 | 31.45 | 31.0 |
| 2024-04-09 | 0.53 (+0.01) | 0.06 (0.0) | 0.13 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 31.0 | 31.0 | 31.05 | 30.75 |
| 2024-04-08 | 0.52 (+0.02) | 0.06 (0.0) | 0.13 (0.0) | 14 | 20.29 | 0 | 0.0 | 0 | 0.0 | 69 | 31.0 | 30.7 | 31.0 | 30.55 |
| 2024-04-03 | 0.5 (0.0) | 0.06 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.85 | 31.0 | 31.0 | 30.8 |
| 2024-04-02 | 0.5 (0.0) | 0.06 (0.0) | 0.13 (0.0) | -1 | -1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 31.0 | 31.1 | 31.1 | 30.95 |
| 2024-04-01 | 0.5 (-0.01) | 0.06 (0.0) | 0.13 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 31.1 | 30.9 | 31.25 | 30.85 |
| 2024-03-29 | 0.51 (0.0) | 0.06 (0.0) | 0.13 (0.0) | -2 | -3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 30.9 | 31.1 | 31.15 | 30.9 |
| 2024-03-28 | 0.51 (+0.02) | 0.06 (-0.01) | 0.13 (0.0) | 17 | 15.6 | 0 | 0.0 | 0 | 0.0 | 109 | 31.2 | 31.15 | 31.3 | 30.85 |
| 2024-03-27 | 0.49 (+0.05) | 0.07 (+0.01) | 0.13 (0.0) | 28 | 32.18 | 0 | 0.0 | -1 | -1.15 | 87 | 30.95 | 31.1 | 31.1 | 30.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-26 | 0.44 (-0.01) | 0.06 (0.0) | 0.13 (0.0) | -8 | -13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 31.05 | 31.4 | 31.4 | 31.05 |
| 2024-03-25 | 0.45 (-0.01) | 0.06 (0.0) | 0.13 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 31.35 | 31.35 | 31.65 | 31.2 |
| 2024-03-22 | 0.46 (0.0) | 0.06 (-0.01) | 0.13 (0.0) | 5 | 7.25 | 0 | 0.0 | 0 | 0.0 | 69 | 31.35 | 31.5 | 31.5 | 31.2 |
| 2024-03-21 | 0.46 (+0.04) | 0.07 (+0.01) | 0.13 (-0.01) | 24 | 17.52 | 0 | 0.0 | -6 | -4.38 | 137 | 31.5 | 31.1 | 31.7 | 30.85 |
| 2024-03-20 | 0.42 (-0.03) | 0.06 (-0.01) | 0.14 (0.0) | -16 | -11.27 | 0 | 0.0 | 1 | 0.7 | 142 | 30.75 | 31.25 | 31.25 | 30.75 |
| 2024-03-19 | 0.45 (+0.01) | 0.07 (+0.01) | 0.14 (+0.01) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 31.35 | 31.8 | 31.8 | 31.35 |
| 2024-03-18 | 0.44 (0.0) | 0.06 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.6 | 31.75 | 31.75 | 31.55 |
| 2024-03-15 | 0.44 (-0.02) | 0.06 (-0.01) | 0.13 (0.0) | -10 | -15.87 | 0 | 0.0 | 1 | 1.59 | 63 | 31.75 | 32.1 | 32.25 | 31.75 |
| 2024-03-14 | 0.46 (+0.01) | 0.07 (+0.01) | 0.13 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 31.8 | 31.85 | 31.9 | 31.75 |
| 2024-03-13 | 0.45 (-0.1) | 0.06 (0.0) | 0.13 (0.0) | -41 | -18.81 | 0 | 0.0 | 0 | 0.0 | 218 | 31.75 | 32.4 | 32.6 | 31.7 |
| 2024-03-12 | 0.55 (+0.02) | 0.06 (0.0) | 0.13 (-0.01) | 13 | 15.12 | 0 | 0.0 | -1 | -1.16 | 86 | 32.45 | 32.5 | 33.2 | 32.35 |
| 2024-03-11 | 0.53 (+0.01) | 0.06 (0.0) | 0.14 (-0.03) | 6 | 5.04 | 0 | 0.0 | -22 | -18.49 | 119 | 32.5 | 31.7 | 32.5 | 31.7 |
| 2024-03-08 | 0.52 (+0.03) | 0.06 (0.0) | 0.17 (-0.01) | 25 | 8.47 | 0 | 0.0 | -7 | -2.37 | 295 | 31.6 | 32.9 | 32.9 | 31.5 |
| 2024-03-07 | 0.49 (0.0) | 0.06 (-0.01) | 0.18 (-0.02) | 5 | 3.85 | 0 | 0.0 | -7 | -5.38 | 130 | 32.9 | 33.8 | 33.8 | 32.8 |
| 2024-03-06 | 0.49 (+0.02) | 0.07 (0.0) | 0.2 (-0.01) | 12 | 11.54 | 0 | 0.0 | -8 | -7.69 | 104 | 33.6 | 33.55 | 33.8 | 33.5 |
| 2024-03-05 | 0.47 (-0.02) | 0.07 (0.0) | 0.21 (-0.02) | -13 | -15.29 | 0 | 0.0 | -13 | -15.29 | 85 | 33.95 | 34.1 | 34.2 | 33.9 |
| 2024-03-04 | 0.49 (0.0) | 0.07 (+0.01) | 0.23 (0.0) | -1 | -0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 34.05 | 34.8 | 34.8 | 34.05 |
| 2024-03-01 | 0.49 (+0.03) | 0.06 (-0.01) | 0.23 (+0.02) | 19 | 13.57 | 0 | 0.0 | 9 | 6.43 | 140 | 34.4 | 33.9 | 34.45 | 33.9 |
| 2024-02-29 | 0.46 (+0.01) | 0.07 (+0.01) | 0.21 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 33.9 | 33.85 | 34.2 | 33.85 |
| 2024-02-27 | 0.45 (-0.04) | 0.06 (-0.01) | 0.21 (-0.04) | -21 | -13.29 | 0 | 0.0 | -23 | -14.56 | 158 | 33.75 | 34.95 | 35.0 | 33.7 |
| 2024-02-26 | 0.49 (+0.03) | 0.07 (+0.01) | 0.25 (+0.02) | 15 | 9.09 | 0 | 0.0 | 10 | 6.06 | 165 | 34.5 | 34.05 | 35.1 | 34.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-23 | 0.46 (-0.03) | 0.06 (-0.01) | 0.23 (-0.01) | -10 | -13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 34.05 | 34.3 | 34.4 | 34.05 |
| 2024-02-22 | 0.49 (0.0) | 0.07 (0.0) | 0.24 (+0.09) | 2 | 0.8 | 0 | 0.0 | 52 | 20.72 | 251 | 34.05 | 34.3 | 34.95 | 34.05 |
| 2024-02-21 | 0.49 (-0.1) | 0.07 (0.0) | 0.15 (0.0) | 11 | 5.53 | 0 | 0.0 | 0 | 0.0 | 199 | 34.1 | 33.45 | 34.6 | 33.3 |
| 2024-02-20 | 0.59 (+0.01) | 0.07 (+0.01) | 0.15 (0.0) | 14 | 14.43 | 0 | 0.0 | 0 | 0.0 | 97 | 33.45 | 33.1 | 33.65 | 33.1 |
| 2024-02-19 | 0.58 (-0.03) | 0.06 (0.0) | 0.15 (0.0) | 10 | 9.17 | 0 | 0.0 | 0 | 0.0 | 109 | 33.6 | 33.6 | 33.9 | 33.45 |
| 2024-02-16 | 0.61 (+0.05) | 0.06 (0.0) | 0.15 (0.0) | 22 | 34.38 | 0 | 0.0 | 0 | 0.0 | 64 | 33.6 | 33.5 | 33.75 | 33.45 |
| 2024-02-15 | 0.56 (+0.03) | 0.06 (0.0) | 0.15 (0.0) | 19 | 21.84 | 0 | 0.0 | 0 | 0.0 | 87 | 33.6 | 33.4 | 34.15 | 33.4 |
| 2024-02-05 | 0.53 (+0.01) | 0.06 (-0.01) | 0.15 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 33.4 | 33.45 | 33.5 | 33.3 |
| 2024-02-02 | 0.52 (+0.01) | 0.07 (+0.01) | 0.15 (0.0) | 4 | 4.26 | 0 | 0.0 | 0 | 0.0 | 94 | 33.85 | 34.2 | 34.5 | 33.7 |
| 2024-02-01 | 0.51 (-0.11) | 0.06 (-0.01) | 0.15 (0.0) | -10 | -7.52 | 0 | 0.0 | 0 | 0.0 | 133 | 33.8 | 34.6 | 34.6 | 33.8 |
| 2024-01-31 | 0.62 (+0.04) | 0.07 (+0.01) | 0.15 (0.0) | 19 | 2.52 | 0 | 0.0 | 0 | 0.0 | 755 | 34.55 | 32.2 | 35.3 | 32.1 |
| 2024-01-30 | 0.58 (0.0) | 0.06 (-0.01) | 0.15 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 32.1 | 32.5 | 32.5 | 32.05 |
| 2024-01-29 | 0.58 (0.0) | 0.07 (+0.01) | 0.15 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 32.3 | 32.5 | 32.6 | 32.3 |
| 2024-01-26 | 0.58 (0.0) | 0.06 (0.0) | 0.15 (0.0) | 3 | 3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 32.3 | 32.6 | 33.1 | 32.2 |
| 2024-01-25 | 0.58 (0.0) | 0.06 (-0.01) | 0.15 (0.0) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 32.75 | 33.25 | 33.25 | 32.7 |
| 2024-01-24 | 0.58 (+0.03) | 0.07 (+0.01) | 0.15 (0.0) | 15 | 34.09 | 0 | 0.0 | 0 | 0.0 | 44 | 33.0 | 32.55 | 33.15 | 32.55 |
| 2024-01-23 | 0.55 (0.0) | 0.06 (0.0) | 0.15 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 32.5 | 32.4 | 32.55 | 32.35 |
| 2024-01-22 | 0.55 (0.0) | 0.06 (-0.01) | 0.15 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 32.4 | 32.25 | 32.85 | 32.05 |
| 2024-01-19 | 0.55 (+0.02) | 0.07 (+0.01) | 0.15 (0.0) | 9 | 12.33 | 0 | 0.0 | 0 | 0.0 | 73 | 32.25 | 32.1 | 32.4 | 31.8 |
| 2024-01-18 | 0.53 (-0.05) | 0.06 (-0.01) | 0.15 (0.0) | -16 | -12.03 | 0 | 0.0 | 0 | 0.0 | 133 | 32.0 | 32.8 | 32.85 | 31.9 |
| 2024-01-17 | 0.58 (-0.02) | 0.07 (0.0) | 0.15 (0.0) | -18 | -20.0 | 0 | 0.0 | 0 | 0.0 | 90 | 32.8 | 33.3 | 33.6 | 32.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-16 | 0.6 (-0.04) | 0.07 (+0.01) | 0.15 (0.0) | -4 | -6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 33.5 | 33.75 | 33.75 | 33.3 |
| 2024-01-15 | 0.64 (+0.01) | 0.06 (-0.01) | 0.15 (0.0) | 9 | 18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 33.8 | 33.25 | 33.8 | 33.25 |
| 2024-01-12 | 0.63 (0.0) | 0.07 (0.0) | 0.15 (0.0) | -1 | -0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 33.25 | 33.8 | 33.8 | 33.25 |
| 2024-01-11 | 0.63 (+0.02) | 0.07 (+0.01) | 0.15 (0.0) | 8 | 15.69 | 0 | 0.0 | 0 | 0.0 | 51 | 33.8 | 33.8 | 34.25 | 33.75 |
| 2024-01-10 | 0.61 (-0.06) | 0.06 (-0.01) | 0.15 (0.0) | -13 | -13.68 | 0 | 0.0 | 0 | 0.0 | 95 | 33.9 | 34.1 | 34.5 | 33.55 |
| 2024-01-09 | 0.67 (+0.02) | 0.07 (+0.01) | 0.15 (0.0) | 39 | 21.31 | 0 | 0.0 | 0 | 0.0 | 183 | 34.1 | 33.45 | 34.9 | 33.2 |
| 2024-01-08 | 0.65 (+0.01) | 0.06 (0.0) | 0.15 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 33.1 | 33.3 | 33.3 | 33.0 |
| 2024-01-05 | 0.64 (0.0) | 0.06 (-0.01) | 0.15 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 33.25 | 33.3 | 33.5 | 33.15 |
| 2024-01-04 | 0.64 (0.0) | 0.07 (+0.01) | 0.15 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 33.3 | 33.4 | 33.4 | 33.25 |
| 2024-01-03 | 0.64 (0.0) | 0.06 (0.0) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 33.4 | 33.5 | 33.9 | 33.35 |
| 2024-01-02 | 0.64 (-0.01) | 0.06 (-0.01) | 0.15 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 33.7 | 33.8 | 33.9 | 33.6 |
| 2023-12-29 | 0.65 (-0.01) | 0.07 (0.0) | 0.15 (0.0) | -9 | -16.36 | 0 | 0.0 | 0 | 0.0 | 55 | 33.9 | 33.85 | 34.0 | 33.7 |
| 2023-12-28 | 0.66 (0.0) | 0.07 (+0.01) | 0.15 (0.0) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 33.9 | 34.15 | 34.15 | 33.85 |
| 2023-12-27 | 0.66 (+0.03) | 0.06 (0.0) | 0.15 (0.0) | 15 | 17.05 | 0 | 0.0 | 0 | 0.0 | 88 | 34.1 | 33.75 | 34.3 | 33.75 |
| 2023-12-26 | 0.63 (+0.02) | 0.06 (0.0) | 0.15 (0.0) | 12 | 22.64 | 0 | 0.0 | 0 | 0.0 | 53 | 33.6 | 33.45 | 33.75 | 33.45 |
| 2023-12-25 | 0.61 (-0.02) | 0.06 (0.0) | 0.15 (0.0) | -14 | -17.72 | 0 | 0.0 | 0 | 0.0 | 79 | 33.55 | 34.0 | 34.1 | 33.55 |
| 2023-12-22 | 0.63 (-0.01) | 0.06 (0.0) | 0.15 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 33.9 | 34.0 | 34.35 | 33.85 |
| 2023-12-21 | 0.64 (0.0) | 0.06 (-0.01) | 0.15 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 34.0 | 33.9 | 34.65 | 33.9 |
| 2023-12-20 | 0.64 (+0.01) | 0.07 (0.0) | 0.15 (0.0) | -3 | -3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 34.0 | 34.0 | 34.6 | 33.8 |
| 2023-12-19 | 0.63 (-0.03) | 0.07 (0.0) | 0.15 (0.0) | -19 | -41.3 | 0 | 0.0 | 0 | 0.0 | 46 | 34.1 | 34.6 | 34.6 | 34.05 |
| 2023-12-18 | 0.66 (-0.01) | 0.07 (+0.01) | 0.15 (0.0) | -13 | -28.89 | 0 | 0.0 | 0 | 0.0 | 45 | 34.45 | 34.35 | 34.6 | 34.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.67 (-0.05) | 0.06 (-0.01) | 0.15 (0.0) | -28 | -23.73 | 0 | 0.0 | 0 | 0.0 | 118 | 34.35 | 35.15 | 35.15 | 34.3 |
| 2023-12-14 | 0.72 (-0.02) | 0.07 (+0.01) | 0.15 (0.0) | -17 | -11.18 | 0 | 0.0 | 0 | 0.0 | 152 | 35.0 | 35.3 | 36.1 | 35.0 |
| 2023-12-13 | 0.74 (-0.06) | 0.06 (0.0) | 0.15 (0.0) | -19 | -9.36 | 0 | 0.0 | 0 | 0.0 | 203 | 35.15 | 36.1 | 36.1 | 35.15 |
| 2023-12-12 | 0.8 (-0.07) | 0.06 (-0.01) | 0.15 (0.0) | -40 | -14.08 | 0 | 0.0 | 0 | 0.0 | 284 | 35.0 | 36.3 | 36.45 | 35.0 |
| 2023-12-11 | 0.87 (+0.02) | 0.07 (0.0) | 0.15 (0.0) | 13 | 1.88 | 0 | 0.0 | 0 | 0.0 | 691 | 36.4 | 35.5 | 36.8 | 35.05 |
| 2023-12-08 | 0.85 (+0.08) | 0.07 (0.0) | 0.15 (0.0) | 44 | 22.0 | 0 | 0.0 | 0 | 0.0 | 200 | 35.0 | 33.95 | 35.05 | 33.9 |
| 2023-12-07 | 0.77 (+0.01) | 0.07 (+0.01) | 0.15 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 33.85 | 34.1 | 34.1 | 33.75 |
| 2023-12-06 | 0.76 (+0.06) | 0.06 (0.0) | 0.15 (0.0) | 33 | 26.4 | 0 | 0.0 | 0 | 0.0 | 125 | 33.9 | 33.7 | 34.45 | 33.7 |
| 2023-12-05 | 0.7 (+0.01) | 0.06 (0.0) | 0.15 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 33.65 | 34.0 | 34.0 | 33.5 |
| 2023-12-04 | 0.69 (-0.01) | 0.06 (0.0) | 0.15 (0.0) | 17 | 37.78 | 0 | 0.0 | 0 | 0.0 | 45 | 33.75 | 33.85 | 33.85 | 33.55 |
| 2023-12-01 | 0.7 (+0.02) | 0.06 (-0.01) | 0.15 (0.0) | 16 | 26.67 | 0 | 0.0 | 0 | 0.0 | 60 | 33.85 | 33.7 | 34.0 | 33.65 |
| 2023-11-30 | 0.68 (0.0) | 0.07 (0.0) | 0.15 (0.0) | -2 | -2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 33.7 | 33.9 | 33.9 | 33.55 |
| 2023-11-29 | 0.68 (+0.09) | 0.07 (0.0) | 0.15 (0.0) | 55 | 37.67 | 0 | 0.0 | 0 | 0.0 | 146 | 33.85 | 34.25 | 34.45 | 33.85 |
| 2023-11-28 | 0.59 (+0.01) | 0.07 (0.0) | 0.15 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 34.25 | 34.7 | 34.75 | 34.25 |
| 2023-11-27 | 0.58 (-0.01) | 0.07 (+0.01) | 0.15 (0.0) | -11 | -34.38 | 0 | 0.0 | 0 | 0.0 | 32 | 34.0 | 34.0 | 34.4 | 33.95 |
| 2023-11-24 | 0.59 (-0.04) | 0.06 (0.0) | 0.15 (0.0) | -23 | -31.08 | 0 | 0.0 | 0 | 0.0 | 74 | 33.85 | 34.2 | 34.45 | 33.8 |
| 2023-11-23 | 0.63 (-0.04) | 0.06 (0.0) | 0.15 (0.0) | -24 | -32.0 | 0 | 0.0 | 0 | 0.0 | 75 | 34.1 | 34.8 | 34.8 | 34.0 |
| 2023-11-22 | 0.67 (+0.07) | 0.06 (-0.01) | 0.15 (0.0) | 39 | 30.23 | 0 | 0.0 | 0 | 0.0 | 129 | 34.3 | 34.0 | 34.35 | 33.75 |
| 2023-11-21 | 0.6 (+0.05) | 0.07 (+0.01) | 0.15 (0.0) | 26 | 20.16 | 0 | 0.0 | 0 | 0.0 | 129 | 33.7 | 33.35 | 34.5 | 33.35 |
| 2023-11-20 | 0.55 (+0.02) | 0.06 (-0.01) | 0.15 (0.0) | 9 | 8.74 | 0 | 0.0 | 0 | 0.0 | 103 | 33.35 | 33.15 | 33.6 | 33.0 |
| 2023-11-17 | 0.53 (+0.01) | 0.07 (0.0) | 0.15 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 33.35 | 33.0 | 33.55 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-16 | 0.52 (-0.01) | 0.07 (0.0) | 0.15 (0.0) | -5 | -5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 33.1 | 33.3 | 33.8 | 33.05 |
| 2023-11-15 | 0.53 (+0.11) | 0.07 (0.0) | 0.15 (0.0) | 67 | 43.79 | 0 | 0.0 | 0 | 0.0 | 153 | 33.15 | 32.9 | 33.2 | 32.9 |
| 2023-11-14 | 0.42 (0.0) | 0.07 (+0.01) | 0.15 (0.0) | -1 | -1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 32.8 | 33.1 | 33.1 | 32.6 |
| 2023-11-13 | 0.42 (+0.01) | 0.06 (0.0) | 0.15 (0.0) | 5 | 4.27 | 0 | 0.0 | 0 | 0.0 | 117 | 32.55 | 32.25 | 32.8 | 32.25 |
| 2023-11-10 | 0.41 (0.0) | 0.06 (0.0) | 0.15 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 33.1 | 33.3 | 33.35 | 33.0 |
| 2023-11-09 | 0.41 (-0.02) | 0.06 (0.0) | 0.15 (0.0) | -10 | -8.55 | 0 | 0.0 | 0 | 0.0 | 117 | 33.6 | 34.35 | 34.45 | 33.1 |
| 2023-11-08 | 0.43 (+0.03) | 0.06 (0.0) | 0.15 (0.0) | 16 | 21.33 | 0 | 0.0 | 0 | 0.0 | 75 | 34.25 | 34.0 | 34.8 | 34.0 |
| 2023-11-07 | 0.4 (0.0) | 0.06 (0.0) | 0.15 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 33.9 | 33.6 | 34.0 | 33.5 |
| 2023-11-06 | 0.4 (+0.03) | 0.06 (0.0) | 0.15 (0.0) | 14 | 16.67 | 0 | 0.0 | 0 | 0.0 | 84 | 33.85 | 33.85 | 34.15 | 33.6 |
| 2023-11-03 | 0.37 (-0.01) | 0.06 (0.0) | 0.15 (0.0) | -4 | -6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 33.8 | 34.05 | 34.45 | 33.65 |
| 2023-11-02 | 0.38 (+0.04) | 0.06 (0.0) | 0.15 (0.0) | 22 | 11.7 | 0 | 0.0 | 0 | 0.0 | 188 | 34.2 | 33.35 | 34.5 | 33.3 |
| 2023-11-01 | 0.34 (0.0) | 0.06 (-0.01) | 0.15 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 33.4 | 33.5 | 33.6 | 33.25 |
| 2023-10-31 | 0.34 (-0.03) | 0.07 (+0.01) | 0.15 (0.0) | -23 | -18.7 | 0 | 0.0 | 0 | 0.0 | 123 | 33.25 | 33.85 | 34.1 | 33.15 |
| 2023-10-30 | 0.37 (+0.02) | 0.06 (0.0) | 0.15 (0.0) | 16 | 19.75 | 0 | 0.0 | 0 | 0.0 | 81 | 33.8 | 33.65 | 34.2 | 33.35 |
| 2023-10-27 | 0.35 (+0.02) | 0.06 (0.0) | 0.15 (0.0) | -2 | -0.9 | 0 | 0.0 | 0 | 0.0 | 221 | 33.6 | 34.7 | 35.2 | 33.6 |
| 2023-10-26 | 0.33 (+0.01) | 0.06 (0.0) | 0.15 (0.0) | 3 | 2.05 | 0 | 0.0 | 0 | 0.0 | 146 | 34.5 | 34.25 | 35.05 | 34.2 |
| 2023-10-25 | 0.32 (+0.03) | 0.06 (0.0) | 0.15 (0.0) | -8 | -3.48 | 0 | 0.0 | 0 | 0.0 | 230 | 34.55 | 35.1 | 35.35 | 34.55 |
| 2023-10-24 | 0.29 (-0.07) | 0.06 (0.0) | 0.15 (0.0) | -93 | -30.1 | 0 | 0.0 | 0 | 0.0 | 309 | 35.0 | 35.15 | 35.8 | 34.9 |
| 2023-10-23 | 0.36 (-0.05) | 0.06 (0.0) | 0.15 (0.0) | -28 | -6.1 | 0 | 0.0 | 0 | 0.0 | 459 | 35.0 | 35.6 | 36.3 | 35.0 |
| 2023-10-20 | 0.41 (-0.33) | 0.06 (0.0) | 0.15 (0.0) | -223 | -8.98 | 0 | 0.0 | 0 | 0.0 | 2482 | 36.1 | 37.25 | 39.55 | 36.1 |
| 2023-10-19 | 0.74 (+0.36) | 0.06 (0.0) | 0.15 (0.0) | 217 | 17.59 | 0 | 0.0 | 0 | 0.0 | 1234 | 37.3 | 34.8 | 37.5 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-18 | 0.38 (-0.22) | 0.06 (0.0) | 0.15 (0.0) | -144 | -7.72 | 0 | 0.0 | 0 | 0.0 | 1866 | 35.1 | 37.0 | 37.65 | 35.0 |
| 2023-10-17 | 0.6 (-0.06) | 0.06 (0.0) | 0.15 (0.0) | -44 | -3.89 | 0 | 0.0 | 0 | 0.0 | 1131 | 36.6 | 34.2 | 36.9 | 34.2 |
| 2023-10-16 | 0.66 (+0.03) | 0.06 (0.0) | 0.15 (0.0) | 23 | 3.4 | 0 | 0.0 | 0 | 0.0 | 677 | 35.2 | 32.0 | 35.55 | 32.0 |
| 2023-10-13 | 0.63 (-0.01) | 0.06 (0.0) | 0.15 (0.0) | -11 | -14.47 | 0 | 0.0 | 0 | 0.0 | 76 | 32.9 | 33.3 | 33.45 | 32.8 |
| 2023-10-12 | 0.64 (+0.02) | 0.06 (0.0) | 0.15 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 33.3 | 33.3 | 33.8 | 33.15 |
| 2023-10-11 | 0.62 (-0.01) | 0.06 (-0.01) | 0.15 (0.0) | -7 | -14.0 | 0 | 0.0 | 0 | 0.0 | 50 | 33.15 | 33.8 | 33.95 | 33.0 |
| 2023-10-06 | 0.63 (+0.01) | 0.07 (0.0) | 0.15 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 33.8 | 33.75 | 34.1 | 33.75 |
| 2023-10-05 | 0.62 (-0.01) | 0.07 (+0.01) | 0.15 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 33.75 | 33.95 | 34.25 | 33.75 |
| 2023-10-04 | 0.63 (0.0) | 0.06 (0.0) | 0.15 (0.0) | -10 | -16.67 | 0 | 0.0 | 0 | 0.0 | 60 | 33.85 | 34.0 | 34.0 | 33.6 |
| 2023-10-03 | 0.63 (+0.03) | 0.06 (0.0) | 0.15 (0.0) | 20 | 11.9 | 0 | 0.0 | 0 | 0.0 | 168 | 34.2 | 33.6 | 34.55 | 33.4 |
| 2023-10-02 | 0.6 (0.0) | 0.06 (-0.01) | 0.15 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 33.35 | 33.55 | 33.55 | 33.3 |
| 2023-09-28 | 0.6 (+0.09) | 0.07 (+0.01) | 0.15 (0.0) | 47 | 30.13 | 0 | 0.0 | 0 | 0.0 | 156 | 32.95 | 32.85 | 33.3 | 32.7 |
| 2023-09-27 | 0.51 (+0.01) | 0.06 (0.0) | 0.15 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 32.85 | 32.8 | 33.0 | 32.7 |
| 2023-09-26 | 0.5 (-0.04) | 0.06 (-0.01) | 0.15 (0.0) | -25 | -18.12 | 0 | 0.0 | 0 | 0.0 | 138 | 32.9 | 33.4 | 33.45 | 32.85 |
| 2023-09-25 | 0.54 (-0.01) | 0.07 (0.0) | 0.15 (0.0) | -13 | -26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 33.35 | 33.9 | 33.9 | 33.35 |
| 2023-09-22 | 0.55 (+0.04) | 0.07 (+0.01) | 0.15 (0.0) | 17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 33.35 | 33.0 | 33.55 | 33.0 |
| 2023-09-21 | 0.51 (0.0) | 0.06 (-0.01) | 0.15 (0.0) | -8 | -5.52 | 0 | 0.0 | 0 | 0.0 | 145 | 33.1 | 34.0 | 34.0 | 33.0 |
| 2023-09-20 | 0.51 (-0.01) | 0.07 (0.0) | 0.15 (0.0) | -17 | -20.99 | 0 | 0.0 | 0 | 0.0 | 81 | 33.6 | 33.75 | 34.1 | 33.6 |
| 2023-09-19 | 0.52 (-0.04) | 0.07 (0.0) | 0.15 (0.0) | -68 | -51.91 | 0 | 0.0 | 0 | 0.0 | 131 | 33.75 | 34.35 | 34.35 | 33.7 |
| 2023-09-18 | 0.56 (+0.03) | 0.07 (+0.01) | 0.15 (0.0) | -7 | -7.37 | 0 | 0.0 | 0 | 0.0 | 95 | 34.25 | 34.15 | 34.95 | 34.15 |
| 2023-09-15 | 0.53 (+0.04) | 0.06 (0.0) | 0.15 (0.0) | 13 | 9.92 | 0 | 0.0 | 0 | 0.0 | 131 | 34.45 | 34.5 | 34.7 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-14 | 0.49 (+0.05) | 0.06 (-0.01) | 0.15 (0.0) | 16 | 11.19 | 0 | 0.0 | 0 | 0.0 | 143 | 34.5 | 34.0 | 35.0 | 34.0 |
| 2023-09-13 | 0.44 (+0.02) | 0.07 (+0.01) | 0.15 (0.0) | -3 | -3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 34.0 | 33.85 | 34.35 | 33.85 |
| 2023-09-12 | 0.42 (-0.01) | 0.06 (0.0) | 0.15 (0.0) | -14 | -15.22 | 0 | 0.0 | 0 | 0.0 | 92 | 34.0 | 34.05 | 34.15 | 33.6 |
| 2023-09-11 | 0.43 (-0.04) | 0.06 (-0.01) | 0.15 (0.0) | -58 | -37.66 | 0 | 0.0 | 0 | 0.0 | 154 | 34.05 | 35.0 | 35.0 | 34.0 |
| 2023-09-08 | 0.47 (0.0) | 0.07 (0.0) | 0.15 (0.0) | -1 | -0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 35.2 | 36.1 | 36.1 | 35.2 |
| 2023-09-07 | 0.47 (-0.01) | 0.07 (+0.01) | 0.15 (0.0) | -8 | -6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 36.1 | 36.65 | 36.85 | 36.0 |
| 2023-09-06 | 0.48 (-0.04) | 0.06 (-0.01) | 0.15 (0.0) | -27 | -21.77 | 0 | 0.0 | 0 | 0.0 | 124 | 36.55 | 36.8 | 37.2 | 36.5 |
| 2023-09-05 | 0.52 (+0.03) | 0.07 (+0.01) | 0.15 (0.0) | 3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 246 | 36.8 | 36.6 | 37.75 | 36.35 |
| 2023-09-04 | 0.49 (-0.08) | 0.06 (-0.01) | 0.15 (0.0) | -65 | -23.81 | 0 | 0.0 | 0 | 0.0 | 273 | 36.6 | 38.0 | 38.0 | 36.5 |
| 2023-09-01 | 0.57 (-0.14) | 0.07 (+0.01) | 0.15 (0.0) | -107 | -8.21 | 0 | 0.0 | 0 | 0.0 | 1304 | 37.6 | 37.85 | 38.2 | 37.3 |
| 2023-08-31 | 0.71 (+0.18) | 0.06 (0.0) | 0.15 (0.0) | 61 | 6.39 | 0 | 0.0 | 0 | 0.0 | 954 | 37.25 | 34.2 | 37.75 | 34.15 |
| 2023-08-30 | 0.53 (+0.07) | 0.06 (0.0) | 0.15 (0.0) | 14 | 11.11 | 0 | 0.0 | 0 | 0.0 | 126 | 34.35 | 34.3 | 34.8 | 34.25 |
| 2023-08-29 | 0.46 (-0.01) | 0.06 (0.0) | 0.15 (0.0) | -12 | -28.57 | 0 | 0.0 | 0 | 0.0 | 42 | 33.75 | 33.3 | 34.15 | 33.3 |
| 2023-08-28 | 0.47 (-0.03) | 0.06 (-0.01) | 0.15 (0.0) | -15 | -25.42 | 0 | 0.0 | 0 | 0.0 | 59 | 33.3 | 33.75 | 33.75 | 33.3 |
| 2023-08-25 | 0.5 (+0.01) | 0.07 (+0.01) | 0.15 (0.0) | 4 | 10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 33.9 | 33.4 | 33.9 | 33.4 |
| 2023-08-24 | 0.49 (-0.06) | 0.06 (-0.01) | 0.15 (0.0) | -38 | -40.0 | 0 | 0.0 | 0 | 0.0 | 95 | 33.6 | 33.9 | 34.2 | 33.55 |
| 2023-08-23 | 0.55 (-0.02) | 0.07 (+0.01) | 0.15 (0.0) | -15 | -28.85 | 0 | 0.0 | 0 | 0.0 | 52 | 33.75 | 33.9 | 34.2 | 33.6 |
| 2023-08-22 | 0.57 (-0.25) | 0.06 (-0.01) | 0.15 (-0.02) | -10 | -23.81 | 0 | 0.0 | 0 | 0.0 | 42 | 33.9 | 34.1 | 34.15 | 33.8 |
| 2023-08-21 | 0.82 (+0.1) | 0.07 (0.0) | 0.17 (0.0) | -8 | -12.5 | 0 | 0.0 | 0 | 0.0 | 64 | 34.0 | 33.25 | 34.35 | 33.25 |
| 2023-08-18 | 0.72 (-0.05) | 0.07 (0.0) | 0.17 (0.0) | -25 | -22.32 | 0 | 0.0 | 0 | 0.0 | 112 | 33.15 | 33.95 | 34.1 | 33.15 |
| 2023-08-17 | 0.77 (+0.02) | 0.07 (0.0) | 0.17 (0.0) | 9 | 9.89 | 0 | 0.0 | 0 | 0.0 | 91 | 34.05 | 33.1 | 34.3 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-16 | 0.75 (+0.26) | 0.07 (0.0) | 0.17 (0.0) | 17 | 14.41 | 0 | 0.0 | 0 | 0.0 | 118 | 33.5 | 33.5 | 33.95 | 32.65 |
| 2023-08-15 | 0.49 (+0.01) | 0.07 (0.0) | 0.17 (0.0) | 8 | 8.42 | 0 | 0.0 | 0 | 0.0 | 95 | 34.0 | 33.4 | 34.1 | 33.4 |
| 2023-08-14 | 0.48 (-0.02) | 0.07 (0.0) | 0.17 (0.0) | -15 | -7.08 | 0 | 0.0 | 0 | 0.0 | 212 | 33.4 | 35.1 | 35.1 | 33.0 |
| 2023-08-11 | 0.5 (-0.08) | 0.07 (0.0) | 0.17 (0.0) | -54 | -18.62 | 0 | 0.0 | 0 | 0.0 | 290 | 35.1 | 36.2 | 36.4 | 35.1 |
| 2023-08-10 | 0.58 (-0.09) | 0.07 (0.0) | 0.17 (0.0) | -56 | -29.63 | 0 | 0.0 | 0 | 0.0 | 189 | 36.2 | 37.2 | 37.2 | 36.2 |
| 2023-08-09 | 0.67 (-0.09) | 0.07 (0.0) | 0.17 (0.0) | -44 | -25.0 | 0 | 0.0 | 0 | 0.0 | 176 | 37.2 | 38.2 | 38.2 | 37.15 |
| 2023-08-08 | 0.76 (-0.07) | 0.07 (0.0) | 0.17 (0.0) | -40 | -37.04 | 0 | 0.0 | 0 | 0.0 | 108 | 38.3 | 38.6 | 38.7 | 38.3 |
| 2023-08-07 | 0.83 (+0.02) | 0.07 (0.0) | 0.17 (0.0) | 7 | 4.7 | 0 | 0.0 | 0 | 0.0 | 149 | 38.4 | 38.55 | 39.0 | 38.0 |
| 2023-08-04 | 0.81 (-0.05) | 0.07 (0.0) | 0.17 (0.0) | -30 | -18.07 | 0 | 0.0 | 0 | 0.0 | 166 | 38.65 | 39.0 | 39.0 | 38.3 |
| 2023-08-02 | 0.86 (-0.03) | 0.07 (0.0) | 0.17 (0.0) | -23 | -6.87 | 0 | 0.0 | 0 | 0.0 | 335 | 39.3 | 40.1 | 40.5 | 39.25 |
| 2023-08-01 | 0.89 (+0.01) | 0.07 (0.0) | 0.17 (0.0) | -14 | -3.04 | 0 | 0.0 | 0 | 0.0 | 460 | 40.1 | 40.95 | 42.0 | 40.1 |
| 2023-07-31 | 0.88 (-0.41) | 0.07 (0.0) | 0.17 (0.0) | -243 | -10.49 | 0 | 0.0 | 0 | 0.0 | 2317 | 41.1 | 42.65 | 43.5 | 41.1 |
| 2023-07-28 | 1.29 (+0.58) | 0.07 (0.0) | 0.17 (0.0) | 301 | 24.94 | 0 | 0.0 | 0 | 0.0 | 1207 | 40.7 | 37.0 | 40.7 | 36.0 |
| 2023-07-27 | 0.71 (+0.02) | 0.07 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 37.0 | 36.75 | 37.25 | 36.75 |
| 2023-07-26 | 0.69 (0.0) | 0.07 (0.0) | 0.17 (0.0) | -27 | -12.39 | 0 | 0.0 | 0 | 0.0 | 218 | 36.8 | 37.5 | 37.5 | 36.75 |
| 2023-07-25 | 0.69 (-0.24) | 0.07 (0.0) | 0.17 (0.0) | -41 | -25.0 | 0 | 0.0 | 0 | 0.0 | 164 | 37.5 | 37.3 | 37.5 | 36.8 |
| 2023-07-24 | 0.93 (-0.93) | 0.07 (0.0) | 0.17 (0.0) | -439 | -56.94 | 0 | 0.0 | 0 | 0.0 | 771 | 37.1 | 38.85 | 38.85 | 37.0 |
| 2023-07-21 | 1.86 (+0.6) | 0.07 (0.0) | 0.17 (0.0) | 398 | 46.77 | 0 | 0.0 | 0 | 0.0 | 851 | 44.95 | 43.9 | 44.95 | 43.65 |
| 2023-07-20 | 1.26 (-0.1) | 0.07 (0.0) | 0.17 (0.0) | -42 | -9.42 | 0 | 0.0 | 0 | 0.0 | 446 | 44.0 | 44.1 | 45.0 | 44.0 |
| 2023-07-19 | 1.36 (+0.16) | 0.07 (0.0) | 0.17 (0.0) | 119 | 27.42 | 0 | 0.0 | 0 | 0.0 | 434 | 43.85 | 43.5 | 44.6 | 43.5 |
| 2023-07-18 | 1.2 (-0.14) | 0.07 (0.0) | 0.17 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 43.05 | 43.85 | 44.15 | 42.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-17 | 1.34 (+0.2) | 0.07 (0.0) | 0.17 (0.0) | 110 | 46.22 | 0 | 0.0 | 0 | 0.0 | 238 | 43.65 | 42.85 | 43.95 | 42.3 |
| 2023-07-14 | 1.14 (0.0) | 0.07 (0.0) | 0.17 (0.0) | 44 | 22.92 | 0 | 0.0 | 0 | 0.0 | 192 | 42.85 | 41.9 | 44.0 | 41.9 |
| 2023-07-13 | 1.14 (+0.03) | 0.07 (0.0) | 0.17 (0.0) | 21 | 7.0 | 0 | 0.0 | 0 | 0.0 | 300 | 41.9 | 42.4 | 42.4 | 41.8 |
| 2023-07-12 | 1.11 (-0.29) | 0.07 (0.0) | 0.17 (0.0) | -29 | -15.43 | 0 | 0.0 | 0 | 0.0 | 188 | 42.25 | 42.95 | 42.95 | 42.15 |
| 2023-07-11 | 1.4 (+0.3) | 0.07 (0.0) | 0.17 (-0.01) | -7 | -5.51 | 0 | 0.0 | -6 | -4.72 | 127 | 42.95 | 42.7 | 43.2 | 42.65 |
| 2023-07-10 | 1.1 (-0.1) | 0.07 (0.0) | 0.18 (0.0) | -5 | -5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 42.6 | 42.2 | 42.85 | 42.2 |
| 2023-07-07 | 1.2 (-0.08) | 0.07 (0.0) | 0.18 (0.0) | -50 | -35.97 | 0 | 0.0 | 0 | 0.0 | 139 | 42.7 | 43.25 | 43.25 | 42.45 |
| 2023-07-06 | 1.28 (-0.02) | 0.07 (0.0) | 0.18 (0.0) | -26 | -25.74 | 0 | 0.0 | 0 | 0.0 | 101 | 43.15 | 43.8 | 44.05 | 43.1 |
| 2023-07-05 | 1.3 (+0.04) | 0.07 (0.0) | 0.18 (0.0) | 15 | 9.74 | 0 | 0.0 | 0 | 0.0 | 154 | 43.8 | 43.9 | 44.4 | 43.8 |
| 2023-07-04 | 1.26 (+0.02) | 0.07 (0.0) | 0.18 (0.0) | 9 | 5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 43.9 | 43.6 | 44.15 | 43.3 |
| 2023-07-03 | 1.24 (+0.23) | 0.07 (0.0) | 0.18 (0.0) | 117 | 50.65 | 0 | 0.0 | 0 | 0.0 | 231 | 43.6 | 42.6 | 43.85 | 42.6 |
| 2023-06-30 | 1.01 (-0.07) | 0.07 (0.0) | 0.18 (0.0) | -38 | -15.51 | 0 | 0.0 | 0 | 0.0 | 245 | 42.45 | 42.3 | 42.45 | 41.9 |
| 2023-06-29 | 1.08 (-0.01) | 0.07 (0.0) | 0.18 (0.0) | -15 | -27.78 | 0 | 0.0 | -1 | -1.85 | 54 | 42.55 | 42.6 | 42.75 | 42.35 |
| 2023-06-28 | 1.09 (-0.01) | 0.07 (0.0) | 0.18 (0.0) | -14 | -12.17 | 0 | 0.0 | 0 | 0.0 | 115 | 42.35 | 42.25 | 42.5 | 42.25 |
| 2023-06-27 | 1.1 (-0.22) | 0.07 (0.0) | 0.18 (0.0) | -149 | -56.44 | 0 | 0.0 | 0 | 0.0 | 264 | 42.25 | 43.0 | 43.0 | 42.25 |
| 2023-06-26 | 1.32 (-0.09) | 0.07 (0.0) | 0.18 (0.0) | -66 | -38.82 | 0 | 0.0 | 0 | 0.0 | 170 | 43.0 | 43.55 | 43.55 | 42.7 |
| 2023-06-21 | 1.41 (+0.01) | 0.07 (0.0) | 0.18 (0.0) | 8 | 5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 43.55 | 43.45 | 44.0 | 43.25 |
| 2023-06-20 | 1.4 (-0.08) | 0.07 (0.0) | 0.18 (0.0) | -70 | -23.57 | 0 | 0.0 | 0 | 0.0 | 297 | 43.45 | 43.85 | 44.15 | 43.1 |
| 2023-06-19 | 1.48 (+0.04) | 0.07 (0.0) | 0.18 (0.0) | 7 | 2.81 | 0 | 0.0 | 0 | 0.0 | 249 | 43.85 | 43.3 | 44.25 | 43.25 |
| 2023-06-16 | 1.44 (-0.06) | 0.07 (0.0) | 0.18 (0.0) | -37 | -14.92 | 0 | 0.0 | 0 | 0.0 | 248 | 43.2 | 43.6 | 44.2 | 43.2 |
| 2023-06-15 | 1.5 (+0.11) | 0.07 (0.0) | 0.18 (0.0) | 60 | 31.25 | 0 | 0.0 | 0 | 0.0 | 192 | 43.2 | 43.4 | 43.5 | 42.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-14 | 1.39 (+0.05) | 0.07 (0.0) | 0.18 (0.0) | 22 | 6.96 | 0 | 0.0 | 0 | 0.0 | 316 | 43.0 | 43.6 | 43.75 | 42.9 |
| 2023-06-13 | 1.34 (+0.11) | 0.07 (0.0) | 0.18 (0.0) | 51 | 24.52 | 0 | 0.0 | 0 | 0.0 | 208 | 43.6 | 43.6 | 44.0 | 43.2 |
| 2023-06-12 | 1.23 (-0.03) | 0.07 (0.0) | 0.18 (0.0) | -31 | -7.56 | 0 | 0.0 | 0 | 0.0 | 410 | 43.2 | 44.2 | 44.2 | 43.15 |
| 2023-06-09 | 1.26 (-0.3) | 0.07 (0.0) | 0.18 (0.0) | -180 | -19.76 | 0 | 0.0 | 0 | 0.0 | 911 | 44.05 | 45.7 | 45.7 | 44.0 |
| 2023-06-08 | 1.56 (+0.03) | 0.07 (0.0) | 0.18 (0.0) | 48 | 4.38 | 0 | 0.0 | 0 | 0.0 | 1095 | 46.05 | 46.0 | 47.8 | 45.9 |
| 2023-06-07 | 1.53 (-0.16) | 0.07 (0.0) | 0.18 (0.0) | -88 | -15.71 | 0 | 0.0 | 0 | 0.0 | 560 | 45.8 | 47.2 | 47.5 | 45.7 |
| 2023-06-06 | 1.69 (+0.03) | 0.07 (0.0) | 0.18 (0.0) | 15 | 3.04 | 0 | 0.0 | 0 | 0.0 | 494 | 46.3 | 46.5 | 46.9 | 45.15 |
| 2023-06-05 | 1.66 (+0.12) | 0.07 (0.0) | 0.18 (0.0) | 65 | 13.43 | 0 | 0.0 | 2 | 0.41 | 484 | 46.15 | 46.4 | 46.7 | 46.15 |
| 2023-06-02 | 1.54 (-0.08) | 0.07 (0.0) | 0.18 (0.0) | -44 | -11.0 | 0 | 0.0 | 0 | 0.0 | 400 | 46.0 | 46.05 | 46.45 | 45.5 |
| 2023-06-01 | 1.62 (-0.16) | 0.07 (0.0) | 0.18 (0.0) | -111 | -14.21 | 0 | 0.0 | 0 | 0.0 | 781 | 46.0 | 46.0 | 46.3 | 45.2 |
| 2023-05-31 | 1.78 (+0.25) | 0.07 (0.0) | 0.18 (0.0) | 136 | 6.04 | 0 | 0.0 | 0 | 0.0 | 2253 | 46.4 | 43.0 | 46.85 | 42.8 |
| 2023-05-30 | 1.53 (-0.08) | 0.07 (0.0) | 0.18 (0.0) | -50 | -21.1 | 0 | 0.0 | 0 | 0.0 | 237 | 43.0 | 43.6 | 43.65 | 42.7 |
| 2023-05-29 | 1.61 (+0.33) | 0.07 (0.0) | 0.18 (0.0) | 180 | 65.93 | 0 | 0.0 | 0 | 0.0 | 273 | 43.15 | 42.1 | 43.45 | 42.1 |
| 2023-05-26 | 1.28 (-0.23) | 0.07 (0.0) | 0.18 (0.0) | -77 | -20.21 | 0 | 0.0 | 0 | 0.0 | 381 | 42.0 | 43.0 | 43.55 | 41.85 |
| 2023-05-25 | 1.51 (-0.05) | 0.07 (0.0) | 0.18 (0.0) | 6 | 4.72 | 0 | 0.0 | 0 | 0.0 | 127 | 42.9 | 43.0 | 43.0 | 42.5 |
| 2023-05-24 | 1.56 (-0.1) | 0.07 (0.0) | 0.18 (0.0) | -59 | -25.0 | 0 | 0.0 | 0 | 0.0 | 236 | 42.85 | 43.1 | 43.15 | 42.7 |
| 2023-05-23 | 1.66 (+0.18) | 0.07 (0.0) | 0.18 (0.0) | 99 | 29.29 | 0 | 0.0 | 0 | 0.0 | 338 | 43.1 | 43.45 | 43.65 | 42.75 |
| 2023-05-22 | 1.48 (+0.14) | 0.07 (0.0) | 0.18 (0.0) | 76 | 48.1 | 0 | 0.0 | 0 | 0.0 | 158 | 43.5 | 42.65 | 43.7 | 42.5 |
| 2023-05-19 | 1.34 (-0.09) | 0.07 (0.0) | 0.18 (0.0) | -47 | -22.27 | 0 | 0.0 | 0 | 0.0 | 211 | 42.65 | 43.4 | 43.5 | 42.6 |
| 2023-05-18 | 1.43 (+0.11) | 0.07 (0.0) | 0.18 (0.0) | 70 | 27.56 | 0 | 0.0 | 0 | 0.0 | 254 | 43.25 | 43.0 | 43.55 | 42.6 |
| 2023-05-17 | 1.32 (+0.12) | 0.07 (0.0) | 0.18 (0.0) | 65 | 31.4 | 0 | 0.0 | 0 | 0.0 | 207 | 42.8 | 42.9 | 43.05 | 42.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-16 | 1.2 (+0.01) | 0.07 (0.0) | 0.18 (-0.02) | -2 | -1.07 | 0 | 0.0 | -12 | -6.42 | 187 | 42.4 | 42.25 | 42.7 | 42.25 |
| 2023-05-15 | 1.19 (-0.12) | 0.07 (0.0) | 0.2 (-0.02) | -68 | -31.05 | 0 | 0.0 | -10 | -4.57 | 219 | 42.15 | 42.5 | 42.5 | 41.65 |
| 2023-05-12 | 1.31 (+0.25) | 0.07 (0.0) | 0.22 (0.0) | 146 | 22.09 | 0 | 0.0 | 0 | 0.0 | 661 | 42.7 | 41.6 | 43.0 | 41.2 |
| 2023-05-11 | 1.06 (-0.1) | 0.07 (0.0) | 0.22 (0.0) | -55 | -12.64 | 0 | 0.0 | -1 | -0.23 | 435 | 41.6 | 43.1 | 43.2 | 41.6 |
| 2023-05-10 | 1.16 (-0.08) | 0.07 (0.0) | 0.22 (0.0) | -45 | -9.85 | 0 | 0.0 | 0 | 0.0 | 457 | 43.05 | 43.5 | 43.55 | 42.7 |
| 2023-05-09 | 1.24 (-0.23) | 0.07 (0.0) | 0.22 (+0.01) | -130 | -16.54 | 0 | 0.0 | 7 | 0.89 | 786 | 43.7 | 44.95 | 44.95 | 43.45 |
| 2023-05-08 | 1.47 (+0.06) | 0.07 (0.0) | 0.21 (0.0) | 35 | 16.99 | 0 | 0.0 | 0 | 0.0 | 206 | 43.45 | 43.5 | 43.9 | 43.2 |
| 2023-05-05 | 1.41 (+0.01) | 0.07 (0.0) | 0.21 (+0.01) | 2 | 0.76 | 0 | 0.0 | 2 | 0.76 | 263 | 43.3 | 43.4 | 43.9 | 43.15 |
| 2023-05-04 | 1.4 (-0.02) | 0.07 (0.0) | 0.2 (0.0) | -7 | -3.27 | 0 | 0.0 | 0 | 0.0 | 214 | 43.55 | 43.0 | 43.6 | 42.6 |
| 2023-05-03 | 1.42 (-0.11) | 0.07 (0.0) | 0.2 (0.0) | -75 | -15.43 | 0 | 0.0 | 0 | 0.0 | 486 | 43.1 | 43.85 | 43.85 | 42.8 |
| 2023-05-02 | 1.53 (+0.18) | 0.07 (0.0) | 0.2 (+0.02) | 91 | 25.14 | 0 | 0.0 | 14 | 3.87 | 362 | 44.0 | 43.5 | 44.2 | 43.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.54 (-0.03) | 0.07 (+0.01) | 0.11 (0.0) | -22 | -10.84 | 0 | 0.0 | 1 | 0.49 | 203 | 29.25 | 29.2 | 29.3 | 28.8 |
| 2024-04-19 | 0.57 (+0.02) | 0.06 (0.0) | 0.11 (-0.01) | 14 | 3.24 | 0 | 0.0 | -8 | -1.85 | 432 | 29.15 | 30.8 | 30.95 | 29.15 |
| 2024-04-12 | 0.55 (+0.05) | 0.06 (0.0) | 0.12 (-0.01) | 29 | 9.32 | 0 | 0.0 | -4 | -1.29 | 311 | 31.05 | 30.7 | 31.5 | 30.55 |
| 2024-04-03 | 0.5 (-0.01) | 0.06 (0.0) | 0.13 (0.0) | -4 | -3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 30.85 | 30.9 | 31.25 | 30.8 |
| 2024-03-29 | 0.51 (+0.05) | 0.06 (0.0) | 0.13 (0.0) | 37 | 10.39 | 0 | 0.0 | -1 | -0.28 | 356 | 30.9 | 31.35 | 31.65 | 30.85 |
| 2024-03-22 | 0.46 (+0.02) | 0.06 (0.0) | 0.13 (0.0) | 14 | 2.97 | 0 | 0.0 | -5 | -1.06 | 472 | 31.35 | 31.75 | 31.8 | 30.75 |
| 2024-03-15 | 0.44 (-0.08) | 0.06 (0.0) | 0.13 (-0.04) | -30 | -5.51 | 0 | 0.0 | -22 | -4.04 | 544 | 31.75 | 31.7 | 33.2 | 31.7 |
| 2024-03-08 | 0.52 (+0.03) | 0.06 (0.0) | 0.17 (-0.06) | 28 | 3.85 | 0 | 0.0 | -35 | -4.81 | 727 | 31.6 | 34.8 | 34.8 | 31.5 |
| 2024-03-01 | 0.49 (+0.03) | 0.06 (0.0) | 0.23 (0.0) | 17 | 3.23 | 0 | 0.0 | -4 | -0.76 | 527 | 34.4 | 34.05 | 35.1 | 33.7 |
| 2024-02-23 | 0.46 (-0.15) | 0.06 (0.0) | 0.23 (+0.08) | 27 | 3.68 | 0 | 0.0 | 52 | 7.09 | 733 | 34.05 | 33.6 | 34.95 | 33.1 |
| 2024-02-16 | 0.61 (+0.08) | 0.06 (0.0) | 0.15 (0.0) | 41 | 27.15 | 0 | 0.0 | 0 | 0.0 | 151 | 33.6 | 33.4 | 34.15 | 33.4 |
| 2024-02-05 | 0.53 (+0.01) | 0.06 (-0.01) | 0.15 (0.0) | 9 | 13.04 | 0 | 0.0 | 0 | 0.0 | 69 | 33.4 | 33.45 | 33.5 | 33.3 |
| 2024-02-02 | 0.52 (-0.06) | 0.07 (+0.01) | 0.15 (0.0) | 10 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1066 | 33.85 | 32.5 | 35.3 | 32.05 |
| 2024-01-26 | 0.58 (+0.03) | 0.06 (-0.01) | 0.15 (0.0) | 27 | 12.62 | 0 | 0.0 | 0 | 0.0 | 214 | 32.3 | 32.25 | 33.25 | 32.05 |
| 2024-01-19 | 0.55 (-0.08) | 0.07 (0.0) | 0.15 (0.0) | -20 | -4.93 | 0 | 0.0 | 0 | 0.0 | 406 | 32.25 | 33.25 | 33.8 | 31.8 |
| 2024-01-12 | 0.63 (-0.01) | 0.07 (+0.01) | 0.15 (0.0) | 37 | 7.28 | 0 | 0.0 | 0 | 0.0 | 508 | 33.25 | 33.3 | 34.9 | 33.0 |
| 2024-01-05 | 0.64 (-0.01) | 0.06 (-0.01) | 0.15 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 33.25 | 33.8 | 33.9 | 33.15 |
| 2023-12-29 | 0.65 (+0.02) | 0.07 (+0.01) | 0.15 (0.0) | 1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 311 | 33.9 | 34.0 | 34.3 | 33.45 |
| 2023-12-22 | 0.63 (-0.04) | 0.06 (0.0) | 0.15 (0.0) | -40 | -13.33 | 0 | 0.0 | 0 | 0.0 | 300 | 33.9 | 34.35 | 34.65 | 33.8 |
| 2023-12-15 | 0.67 (-0.18) | 0.06 (-0.01) | 0.15 (0.0) | -91 | -6.28 | 0 | 0.0 | 0 | 0.0 | 1450 | 34.35 | 35.5 | 36.8 | 34.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.85 (+0.15) | 0.07 (+0.01) | 0.15 (0.0) | 98 | 19.6 | 0 | 0.0 | 0 | 0.0 | 500 | 35.0 | 33.85 | 35.05 | 33.5 |
| 2023-12-01 | 0.7 (+0.11) | 0.06 (0.0) | 0.15 (0.0) | 66 | 17.01 | 0 | 0.0 | 0 | 0.0 | 388 | 33.85 | 34.0 | 34.75 | 33.55 |
| 2023-11-24 | 0.59 (+0.06) | 0.06 (-0.01) | 0.15 (0.0) | 27 | 5.27 | 0 | 0.0 | 0 | 0.0 | 512 | 33.85 | 33.15 | 34.8 | 33.0 |
| 2023-11-17 | 0.53 (+0.12) | 0.07 (+0.01) | 0.15 (0.0) | 71 | 14.14 | 0 | 0.0 | 0 | 0.0 | 502 | 33.35 | 32.25 | 33.8 | 32.25 |
| 2023-11-10 | 0.41 (+0.04) | 0.06 (0.0) | 0.15 (0.0) | 21 | 4.46 | 0 | 0.0 | 0 | 0.0 | 471 | 33.1 | 33.85 | 34.8 | 33.0 |
| 2023-11-03 | 0.37 (+0.02) | 0.06 (0.0) | 0.15 (0.0) | 16 | 3.15 | 0 | 0.0 | 0 | 0.0 | 508 | 33.8 | 33.65 | 34.5 | 33.15 |
| 2023-10-27 | 0.35 (-0.06) | 0.06 (0.0) | 0.15 (0.0) | -128 | -9.36 | 0 | 0.0 | 0 | 0.0 | 1368 | 33.6 | 35.6 | 36.3 | 33.6 |
| 2023-10-20 | 0.41 (-0.22) | 0.06 (0.0) | 0.15 (0.0) | -171 | -2.31 | 0 | 0.0 | 0 | 0.0 | 7392 | 36.1 | 32.0 | 39.55 | 32.0 |
| 2023-10-13 | 0.63 (0.0) | 0.06 (-0.01) | 0.15 (0.0) | -7 | -3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 32.9 | 33.8 | 33.95 | 32.8 |
| 2023-10-06 | 0.63 (+0.03) | 0.07 (0.0) | 0.15 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 359 | 33.8 | 33.55 | 34.55 | 33.3 |
| 2023-09-28 | 0.6 (+0.05) | 0.07 (0.0) | 0.15 (0.0) | 10 | 2.64 | 0 | 0.0 | 0 | 0.0 | 379 | 32.95 | 33.9 | 33.9 | 32.7 |
| 2023-09-22 | 0.55 (+0.02) | 0.07 (+0.01) | 0.15 (0.0) | -83 | -16.18 | 0 | 0.0 | 0 | 0.0 | 513 | 33.35 | 34.15 | 34.95 | 33.0 |
| 2023-09-15 | 0.53 (+0.06) | 0.06 (-0.01) | 0.15 (0.0) | -46 | -7.54 | 0 | 0.0 | 0 | 0.0 | 610 | 34.45 | 35.0 | 35.0 | 33.6 |
| 2023-09-08 | 0.47 (-0.1) | 0.07 (0.0) | 0.15 (0.0) | -98 | -11.24 | 0 | 0.0 | 0 | 0.0 | 872 | 35.2 | 38.0 | 38.0 | 35.2 |
| 2023-09-01 | 0.57 (+0.07) | 0.07 (0.0) | 0.15 (0.0) | -59 | -2.37 | 0 | 0.0 | 0 | 0.0 | 2488 | 37.6 | 33.75 | 38.2 | 33.3 |
| 2023-08-25 | 0.5 (-0.22) | 0.07 (0.0) | 0.15 (-0.02) | -67 | -22.79 | 0 | 0.0 | 0 | 0.0 | 294 | 33.9 | 33.25 | 34.35 | 33.25 |
| 2023-08-18 | 0.72 (+0.22) | 0.07 (0.0) | 0.17 (0.0) | -6 | -0.95 | 0 | 0.0 | 0 | 0.0 | 631 | 33.15 | 35.1 | 35.1 | 32.65 |
| 2023-08-11 | 0.5 (-0.31) | 0.07 (0.0) | 0.17 (0.0) | -187 | -20.46 | 0 | 0.0 | 0 | 0.0 | 914 | 35.1 | 38.55 | 39.0 | 35.1 |
| 2023-08-04 | 0.81 (-0.48) | 0.07 (0.0) | 0.17 (0.0) | -310 | -9.45 | 0 | 0.0 | 0 | 0.0 | 3279 | 38.65 | 42.65 | 43.5 | 38.3 |
| 2023-07-28 | 1.29 (-0.57) | 0.07 (0.0) | 0.17 (0.0) | -206 | -8.46 | 0 | 0.0 | 0 | 0.0 | 2436 | 40.7 | 38.85 | 40.7 | 36.0 |
| 2023-07-21 | 1.86 (+0.72) | 0.07 (0.0) | 0.17 (0.0) | 583 | 27.17 | 0 | 0.0 | 0 | 0.0 | 2146 | 44.95 | 42.85 | 45.0 | 42.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.14 (-0.06) | 0.07 (0.0) | 0.17 (-0.01) | 24 | 2.66 | 0 | 0.0 | -6 | -0.67 | 902 | 42.85 | 42.2 | 44.0 | 41.8 |
| 2023-07-07 | 1.2 (+0.19) | 0.07 (0.0) | 0.18 (0.0) | 65 | 8.14 | 0 | 0.0 | 0 | 0.0 | 799 | 42.7 | 42.6 | 44.4 | 42.45 |
| 2023-06-30 | 1.01 (-0.4) | 0.07 (0.0) | 0.18 (0.0) | -282 | -33.14 | 0 | 0.0 | -1 | -0.12 | 851 | 42.45 | 43.55 | 43.55 | 41.9 |
| 2023-06-21 | 1.41 (-0.03) | 0.07 (0.0) | 0.18 (0.0) | -55 | -8.05 | 0 | 0.0 | 0 | 0.0 | 683 | 43.55 | 43.3 | 44.25 | 43.1 |
| 2023-06-16 | 1.44 (+0.18) | 0.07 (0.0) | 0.18 (0.0) | 65 | 4.72 | 0 | 0.0 | 0 | 0.0 | 1376 | 43.2 | 44.2 | 44.2 | 42.85 |
| 2023-06-09 | 1.26 (-0.28) | 0.07 (0.0) | 0.18 (0.0) | -140 | -3.95 | 0 | 0.0 | 2 | 0.06 | 3545 | 44.05 | 46.4 | 47.8 | 44.0 |
| 2023-06-02 | 1.54 (+0.26) | 0.07 (0.0) | 0.18 (0.0) | 111 | 2.81 | 0 | 0.0 | 0 | 0.0 | 3946 | 46.0 | 42.1 | 46.85 | 42.1 |
| 2023-05-26 | 1.28 (-0.06) | 0.07 (0.0) | 0.18 (0.0) | 45 | 3.62 | 0 | 0.0 | 0 | 0.0 | 1242 | 42.0 | 42.65 | 43.7 | 41.85 |
| 2023-05-19 | 1.34 (+0.03) | 0.07 (0.0) | 0.18 (-0.04) | 18 | 1.67 | 0 | 0.0 | -22 | -2.04 | 1080 | 42.65 | 42.5 | 43.55 | 41.65 |
| 2023-05-12 | 1.31 (-0.1) | 0.07 (0.0) | 0.22 (+0.01) | -49 | -1.92 | 0 | 0.0 | 6 | 0.24 | 2548 | 42.7 | 43.5 | 44.95 | 41.2 |
| 2023-05-05 | 1.41 (+0.06) | 0.07 (0.0) | 0.21 (+0.03) | 11 | 0.83 | 0 | 0.0 | 16 | 1.21 | 1327 | 43.3 | 43.5 | 44.2 | 42.6 |
| 2023-04-28 | 1.35 (-0.75) | 0.07 (0.0) | 0.18 (-0.06) | -430 | -19.99 | 0 | 0.0 | -31 | -1.44 | 2151 | 43.5 | 43.55 | 45.0 | 42.1 |
| 2023-04-21 | 2.1 (+0.11) | 0.07 (0.0) | 0.24 (-0.06) | 103 | 3.23 | 0 | 0.0 | -33 | -1.03 | 3189 | 44.55 | 46.5 | 48.25 | 43.9 |
| 2023-04-14 | 1.99 (+0.65) | 0.07 (0.0) | 0.3 (+0.02) | 228 | 2.76 | 0 | 0.0 | 9 | 0.11 | 8248 | 46.95 | 50.1 | 51.5 | 46.0 |
| 2023-04-07 | 1.34 (-0.98) | 0.07 (0.0) | 0.28 (+0.04) | -534 | -15.08 | 0 | 0.0 | 23 | 0.65 | 3541 | 50.9 | 53.0 | 53.0 | 50.9 |
| 2023-03-31 | 2.32 (+0.68) | 0.07 (0.0) | 0.24 (+0.06) | 370 | 1.36 | 0 | 0.0 | 32 | 0.12 | 27158 | 53.0 | 45.4 | 54.7 | 44.5 |
| 2023-03-24 | 1.64 (+0.61) | 0.07 (0.0) | 0.18 (+0.01) | 346 | 3.89 | 0 | 0.0 | 5 | 0.06 | 8900 | 45.2 | 42.45 | 46.8 | 40.85 |
| 2023-03-17 | 1.03 (-0.27) | 0.07 (0.0) | 0.17 (0.0) | -174 | -3.63 | 0 | 0.0 | 0 | 0.0 | 4798 | 42.05 | 44.8 | 45.0 | 40.3 |
| 2023-03-10 | 1.3 (-0.11) | 0.07 (0.0) | 0.17 (0.0) | -93 | -0.89 | 0 | 0.0 | 0 | 0.0 | 10468 | 45.5 | 44.0 | 49.4 | 43.1 |
| 2023-03-03 | 1.41 (+0.7) | 0.07 (0.0) | 0.17 (0.0) | 381 | 25.59 | 0 | 0.0 | 0 | 0.0 | 1489 | 43.55 | 42.15 | 44.0 | 41.8 |
| 2023-02-24 | 0.71 (-0.07) | 0.07 (0.0) | 0.17 (0.0) | -50 | -1.89 | 0 | 0.0 | 0 | 0.0 | 2641 | 42.2 | 42.75 | 43.5 | 41.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.78 (+0.11) | 0.07 (0.0) | 0.17 (0.0) | 45 | 0.94 | 0 | 0.0 | 0 | 0.0 | 4797 | 42.35 | 40.1 | 42.9 | 39.3 |
| 2023-02-10 | 0.67 (-0.35) | 0.07 (0.0) | 0.17 (0.0) | -246 | -6.76 | 0 | 0.0 | 0 | 0.0 | 3641 | 39.65 | 43.45 | 43.45 | 39.3 |
| 2023-02-03 | 1.02 (-0.34) | 0.07 (0.0) | 0.17 (0.0) | -207 | -8.02 | 0 | 0.0 | 0 | 0.0 | 2582 | 43.15 | 42.5 | 43.35 | 41.55 |
| 2023-01-17 | 1.36 (+0.07) | 0.07 (0.0) | 0.17 (-0.07) | 42 | 3.32 | 0 | 0.0 | -39 | -3.09 | 1264 | 41.75 | 41.3 | 42.3 | 40.5 |
| 2023-01-13 | 1.29 (-1.61) | 0.07 (0.0) | 0.24 (-0.01) | -893 | -9.58 | 0 | 0.0 | -3 | -0.03 | 9323 | 41.3 | 46.9 | 47.3 | 41.1 |
| 2023-01-06 | 2.9 (-0.42) | 0.07 (0.0) | 0.25 (+0.07) | -237 | -1.36 | 0 | 0.0 | 36 | 0.21 | 17390 | 50.5 | 44.7 | 54.3 | 43.9 |
| 2022-12-30 | 3.32 (-0.36) | 0.07 (0.0) | 0.18 (-0.02) | -158 | -2.67 | 0 | 0.0 | -9 | -0.15 | 5926 | 44.5 | 47.45 | 49.3 | 43.65 |
| 2022-12-23 | 3.68 (+1.42) | 0.07 (0.0) | 0.2 (+0.01) | 735 | 17.07 | 0 | 0.0 | 6 | 0.14 | 4306 | 47.45 | 45.7 | 47.8 | 42.9 |
| 2022-12-16 | 2.26 (+1.4) | 0.07 (0.0) | 0.19 (0.0) | 741 | 17.94 | 0 | 0.0 | 0 | 0.0 | 4131 | 45.7 | 45.2 | 47.95 | 44.55 |
| 2022-12-09 | 0.86 (-0.18) | 0.07 (0.0) | 0.19 (0.0) | -122 | -1.11 | 0 | 0.0 | 0 | 0.0 | 10942 | 45.2 | 47.5 | 50.3 | 44.1 |
| 2022-12-02 | 1.04 (+0.43) | 0.07 (0.0) | 0.19 (0.0) | 200 | 1.59 | 0 | 0.0 | -4 | -0.03 | 12542 | 47.5 | 44.6 | 49.0 | 44.5 |
| 2022-11-25 | 0.61 (-0.95) | 0.07 (0.0) | 0.19 (-0.08) | -522 | -2.32 | 0 | 0.0 | -43 | -0.19 | 22544 | 44.6 | 56.9 | 58.3 | 44.6 |
| 2022-11-18 | 1.56 (+0.17) | 0.07 (0.0) | 0.27 (+0.07) | 199 | 1.95 | 0 | 0.0 | 38 | 0.37 | 10228 | 55.9 | 52.9 | 58.2 | 52.0 |
| 2022-11-11 | 1.39 (+0.28) | 0.07 (0.0) | 0.2 (+0.12) | 153 | 1.68 | 0 | 0.0 | 69 | 0.76 | 9105 | 52.6 | 53.5 | 54.5 | 50.5 |
| 2022-11-04 | 1.11 (+0.05) | 0.07 (0.0) | 0.08 (+0.08) | 148 | 0.2 | 0 | 0.0 | 41 | 0.06 | 74333 | 53.1 | 41.5 | 57.0 | 41.4 |
| 2022-10-28 | 1.06 (+0.55) | 0.07 (0.0) | 0.0 (0.0) | 53 | 0.22 | 0 | 0.0 | 0 | 0.0 | 24262 | 40.5 | 40.6 | 43.5 | 35.55 |
| 2022-10-21 | 0.51 (+0.09) | 0.07 (0.0) | 0.0 (0.0) | -20 | -0.06 | 0 | 0.0 | 0 | 0.0 | 31141 | 39.9 | 36.5 | 43.85 | 36.5 |
| 2022-10-14 | 0.42 (+0.03) | 0.07 (0.0) | 0.0 (-0.02) | -8 | -0.07 | 0 | 0.0 | -8 | -0.07 | 11780 | 36.5 | 36.35 | 40.8 | 34.65 |
| 2022-10-07 | 0.39 (0.0) | 0.07 (0.0) | 0.02 (+0.01) | 2 | 0.3 | 0 | 0.0 | 5 | 0.76 | 662 | 34.65 | 29.0 | 34.65 | 29.0 |
| 2022-09-30 | 0.39 (+0.04) | 0.07 (0.0) | 0.01 (+0.01) | 19 | 4.66 | 0 | 0.0 | 3 | 0.74 | 408 | 29.3 | 31.7 | 31.7 | 28.0 |
| 2022-09-23 | 0.35 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 6 | 1.78 | 0 | 0.0 | 0 | 0.0 | 338 | 31.95 | 32.0 | 32.75 | 31.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.34 (-0.16) | 0.07 (0.0) | 0.0 (-0.01) | -69 | -4.26 | 0 | 0.0 | -3 | -0.19 | 1619 | 32.1 | 35.2 | 35.25 | 32.0 |
| 2022-09-08 | 0.5 (+0.09) | 0.07 (0.0) | 0.01 (0.0) | 55 | 6.4 | 0 | 0.0 | 0 | 0.0 | 860 | 32.85 | 30.9 | 32.85 | 28.5 |
| 2022-09-02 | 0.41 (+0.03) | 0.07 (0.0) | 0.01 (0.0) | 13 | 2.59 | 0 | 0.0 | 0 | 0.0 | 501 | 31.05 | 30.7 | 32.5 | 30.45 |
| 2022-08-26 | 0.38 (-0.03) | 0.07 (0.0) | 0.01 (0.0) | -2 | -1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 30.9 | 31.0 | 31.9 | 30.35 |
| 2022-08-19 | 0.41 (+0.06) | 0.07 (0.0) | 0.01 (0.0) | 14 | 4.47 | 0 | 0.0 | -2 | -0.64 | 313 | 31.9 | 31.3 | 32.5 | 31.0 |
| 2022-08-12 | 0.35 (+0.03) | 0.07 (0.0) | 0.01 (0.0) | 15 | 3.57 | 0 | 0.0 | 0 | 0.0 | 420 | 31.3 | 31.1 | 31.8 | 30.3 |
| 2022-08-05 | 0.32 (-0.19) | 0.07 (0.0) | 0.01 (0.0) | 19 | 1.52 | 0 | 0.0 | 2 | 0.16 | 1252 | 30.7 | 29.65 | 32.35 | 29.65 |
| 2022-07-29 | 0.51 (+0.01) | 0.07 (0.0) | 0.01 (0.0) | 3 | 1.81 | 0 | 0.0 | 0 | 0.0 | 166 | 29.55 | 29.6 | 30.0 | 28.9 |
| 2022-07-22 | 0.5 (-0.02) | 0.07 (0.0) | 0.01 (0.0) | -9 | -3.52 | 0 | 0.0 | 0 | 0.0 | 256 | 29.55 | 28.95 | 29.8 | 28.55 |
| 2022-07-15 | 0.52 (-0.04) | 0.07 (0.0) | 0.01 (0.0) | -23 | -3.58 | 0 | 0.0 | 0 | 0.0 | 643 | 28.9 | 26.9 | 29.75 | 26.55 |
| 2022-07-08 | 0.56 (+0.06) | 0.07 (0.0) | 0.01 (0.0) | 32 | 9.91 | 0 | 0.0 | 0 | 0.0 | 323 | 26.1 | 22.85 | 26.6 | 22.85 |
| 2022-07-01 | 0.5 (-0.02) | 0.07 (0.0) | 0.01 (+0.01) | -12 | -4.48 | 0 | 0.0 | 2 | 0.75 | 268 | 24.05 | 27.1 | 27.5 | 24.0 |
| 2022-06-24 | 0.52 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 1 | 0.29 | 0 | 0.0 | 1 | 0.29 | 348 | 26.6 | 27.9 | 27.9 | 25.4 |
| 2022-06-17 | 0.52 (-0.04) | 0.07 (0.0) | 0.0 (0.0) | -21 | -5.57 | 0 | 0.0 | 0 | 0.0 | 377 | 28.1 | 31.5 | 31.6 | 27.6 |
| 2022-06-10 | 0.56 (+0.04) | 0.07 (0.0) | 0.0 (0.0) | 24 | 4.15 | 0 | 0.0 | 0 | 0.0 | 579 | 31.6 | 30.35 | 32.0 | 29.55 |
| 2022-06-02 | 0.52 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -15 | -2.12 | 0 | 0.0 | 0 | 0.0 | 706 | 30.35 | 31.15 | 31.15 | 29.5 |
| 2022-05-27 | 0.54 (+0.05) | 0.07 (0.0) | 0.0 (0.0) | 16 | 1.41 | 0 | 0.0 | 0 | 0.0 | 1134 | 29.4 | 29.1 | 30.3 | 27.45 |
| 2022-05-20 | 0.49 (+0.01) | 0.07 (0.0) | 0.0 (-0.01) | 7 | 0.25 | 0 | 0.0 | -2 | -0.07 | 2824 | 29.4 | 23.65 | 30.45 | 23.65 |
| 2022-05-13 | 0.48 (-0.02) | 0.07 (0.0) | 0.01 (0.0) | -11 | -2.51 | 0 | 0.0 | 0 | 0.0 | 439 | 24.1 | 27.1 | 27.5 | 23.8 |
| 2022-05-06 | 0.5 (-0.01) | 0.07 (0.0) | 0.01 (0.0) | -4 | -3.81 | 0 | 0.0 | 0 | 0.0 | 105 | 28.0 | 28.45 | 29.25 | 26.6 |
| 2022-04-29 | 0.51 (+0.01) | 0.07 (0.0) | 0.01 (0.0) | 7 | 2.51 | 0 | 0.0 | 0 | 0.0 | 279 | 28.45 | 30.0 | 30.4 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.5 (-0.02) | 0.07 (0.0) | 0.01 (+0.01) | -14 | -4.64 | 0 | 0.0 | 2 | 0.66 | 302 | 30.8 | 30.15 | 31.4 | 29.6 |
| 2022-04-15 | 0.52 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 3 | 1.2 | 0 | 0.0 | 0 | 0.0 | 250 | 30.15 | 31.25 | 31.65 | 30.15 |
| 2022-04-08 | 0.52 (0.0) | 0.07 (0.0) | 0.0 (0.0) | -3 | -3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 30.9 | 31.65 | 31.7 | 30.9 |
| 2022-04-01 | 0.52 (0.0) | 0.07 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 32.0 | 31.5 | 32.85 | 31.1 |
| 2022-03-25 | 0.52 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 9 | 3.93 | 0 | 0.0 | 0 | 0.0 | 229 | 31.85 | 31.8 | 32.1 | 31.25 |
| 2022-03-18 | 0.51 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | 4 | 1.28 | 0 | 0.0 | 0 | 0.0 | 313 | 31.65 | 31.8 | 32.25 | 30.5 |
| 2022-03-11 | 0.5 (-0.22) | 0.07 (0.0) | 0.0 (0.0) | 5 | 0.61 | 0 | 0.0 | -1 | -0.12 | 826 | 31.0 | 36.0 | 36.0 | 29.7 |
| 2022-03-04 | 0.72 (+0.07) | 0.07 (0.0) | 0.0 (0.0) | 13 | 4.47 | 0 | 0.0 | 0 | 0.0 | 291 | 36.15 | 36.45 | 36.95 | 36.0 |
| 2022-02-25 | 0.65 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -17 | -7.66 | 0 | 0.0 | 0 | 0.0 | 222 | 36.45 | 37.8 | 37.95 | 36.15 |
| 2022-02-18 | 0.67 (+0.05) | 0.07 (0.0) | 0.0 (0.0) | 26 | 10.83 | 0 | 0.0 | 0 | 0.0 | 240 | 38.0 | 38.45 | 38.5 | 37.5 |
| 2022-02-11 | 0.62 (+0.07) | 0.07 (0.0) | 0.0 (0.0) | 43 | 25.29 | 0 | 0.0 | 0 | 0.0 | 170 | 38.7 | 37.5 | 39.3 | 37.5 |
| 2022-01-26 | 0.55 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -17 | -11.49 | 0 | 0.0 | 0 | 0.0 | 148 | 37.4 | 38.2 | 38.6 | 36.75 |
| 2022-01-21 | 0.58 (-0.07) | 0.07 (0.0) | 0.0 (0.0) | -9 | -5.59 | 0 | 0.0 | 1 | 0.62 | 161 | 38.45 | 39.2 | 39.9 | 38.45 |
| 2022-01-14 | 0.65 (-0.01) | 0.07 (0.0) | 0.0 (0.0) | 5 | 1.2 | 0 | 0.0 | 0 | 0.0 | 418 | 39.25 | 40.8 | 40.8 | 38.8 |
| 2022-01-07 | 0.66 (-0.02) | 0.07 (0.0) | 0.0 (0.0) | -8 | -1.77 | 0 | 0.0 | 0 | 0.0 | 453 | 39.15 | 40.7 | 41.2 | 39.0 |
| 2021-12-30 | 0.68 (-0.07) | 0.07 (0.0) | 0.0 (0.0) | 3 | 1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 40.8 | 41.35 | 41.5 | 40.8 |
| 2021-12-24 | 0.75 (+0.09) | 0.07 (0.0) | 0.0 (0.0) | 41 | 5.55 | 0 | 0.0 | 0 | 0.0 | 739 | 41.35 | 39.8 | 43.0 | 39.6 |
| 2021-12-17 | 0.66 (-0.09) | 0.07 (0.0) | 0.0 (0.0) | -52 | -1.5 | 0 | 0.0 | 0 | 0.0 | 3476 | 40.1 | 41.3 | 44.5 | 40.0 |
| 2021-12-10 | 0.75 (+0.06) | 0.07 (0.0) | 0.0 (0.0) | 20 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1899 | 40.8 | 38.25 | 41.3 | 37.3 |
| 2021-12-03 | 0.69 (+0.07) | 0.07 (0.0) | 0.0 (0.0) | 47 | 14.33 | 0 | 0.0 | 0 | 0.0 | 328 | 38.3 | 37.8 | 38.5 | 37.1 |
| 2021-11-26 | 0.62 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -17 | -5.5 | 0 | 0.0 | 0 | 0.0 | 309 | 38.3 | 39.7 | 40.65 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.65 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | 11 | 1.54 | 0 | 0.0 | 0 | 0.0 | 715 | 39.8 | 38.85 | 40.75 | 38.7 |
| 2021-11-12 | 0.68 (+0.08) | 0.07 (0.0) | 0.0 (0.0) | 56 | 6.47 | 0 | 0.0 | 0 | 0.0 | 866 | 38.85 | 41.45 | 41.6 | 38.8 |
| 2021-11-05 | 0.6 (+0.31) | 0.07 (0.0) | 0.0 (0.0) | 167 | 10.07 | 0 | 0.0 | 0 | 0.0 | 1659 | 41.6 | 38.9 | 42.6 | 38.3 |
| 2021-10-29 | 0.29 (-0.1) | 0.07 (0.0) | 0.0 (0.0) | 52 | 14.77 | 0 | 0.0 | 0 | 0.0 | 352 | 39.05 | 38.1 | 39.4 | 38.1 |
| 2021-10-22 | 0.39 (-0.41) | 0.07 (0.0) | 0.0 (0.0) | 59 | 25.88 | 0 | 0.0 | 0 | 0.0 | 228 | 38.1 | 38.55 | 38.75 | 37.8 |
| 2021-10-15 | 0.8 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | -14 | -2.77 | 0 | 0.0 | 0 | 0.0 | 505 | 37.5 | 39.6 | 40.2 | 37.2 |
| 2021-10-08 | 0.83 (+0.13) | 0.07 (0.0) | 0.0 (0.0) | 66 | 18.33 | 0 | 0.0 | 0 | 0.0 | 360 | 38.4 | 38.6 | 38.9 | 36.0 |
| 2021-10-01 | 0.7 (+0.27) | 0.07 (0.0) | 0.0 (0.0) | 130 | 16.31 | 0 | 0.0 | 0 | 0.0 | 797 | 38.0 | 37.85 | 40.15 | 37.8 |
| 2021-09-24 | 0.43 (+0.06) | 0.07 (0.0) | 0.0 (0.0) | 22 | 16.42 | 0 | 0.0 | 0 | 0.0 | 134 | 37.8 | 36.7 | 38.25 | 36.7 |
| 2021-09-17 | 0.37 (-0.07) | 0.07 (0.0) | 0.0 (0.0) | -49 | -16.12 | 0 | 0.0 | 0 | 0.0 | 304 | 37.4 | 38.85 | 39.0 | 37.15 |
| 2021-09-10 | 0.44 (+0.13) | 0.07 (0.0) | 0.0 (0.0) | 85 | 20.05 | 0 | 0.0 | 0 | 0.0 | 424 | 38.85 | 39.35 | 39.65 | 38.0 |
| 2021-09-03 | 0.31 (+0.07) | 0.07 (0.0) | 0.0 (0.0) | 62 | 10.0 | 0 | 0.0 | 0 | 0.0 | 620 | 39.6 | 40.3 | 40.6 | 38.7 |
| 2021-08-27 | 0.24 (-0.08) | 0.07 (0.0) | 0.0 (0.0) | 20 | 1.62 | 0 | 0.0 | 0 | 0.0 | 1238 | 40.3 | 37.8 | 41.7 | 37.8 |
| 2021-08-20 | 0.32 (+0.04) | 0.07 (0.0) | 0.0 (0.0) | 31 | 3.45 | 0 | 0.0 | 0 | 0.0 | 898 | 37.7 | 39.55 | 39.55 | 37.05 |
| 2021-08-13 | 0.28 (+0.01) | 0.07 (0.0) | 0.0 (0.0) | -39 | -3.13 | 0 | 0.0 | 0 | 0.0 | 1246 | 39.55 | 41.55 | 41.55 | 39.25 |
| 2021-08-06 | 0.27 (-0.23) | 0.07 (0.0) | 0.0 (-0.01) | -131 | -6.45 | 0 | 0.0 | -1 | -0.05 | 2032 | 42.6 | 44.1 | 45.55 | 42.25 |
| 2021-07-30 | 0.5 (+0.05) | 0.07 (0.0) | 0.01 (0.0) | 14 | 0.66 | 0 | 0.0 | -2 | -0.09 | 2107 | 43.1 | 44.0 | 44.4 | 40.35 |
| 2021-07-23 | 0.45 (-0.45) | 0.07 (0.0) | 0.01 (0.0) | -226 | -4.49 | 0 | 0.0 | -1 | -0.02 | 5030 | 44.75 | 41.1 | 46.9 | 40.05 |
| 2021-07-16 | 0.9 (+0.07) | 0.07 (0.0) | 0.01 (0.0) | 28 | 3.46 | 0 | 0.0 | 0 | 0.0 | 810 | 40.7 | 41.15 | 41.7 | 40.2 |
| 2021-07-09 | 0.83 (-0.2) | 0.07 (0.0) | 0.01 (0.0) | -85 | -4.84 | 0 | 0.0 | 0 | 0.0 | 1757 | 41.25 | 40.25 | 44.5 | 40.25 |
| 2021-07-02 | 1.03 (-0.22) | 0.07 (0.0) | 0.01 (0.0) | -112 | -15.05 | 0 | 0.0 | -2 | -0.27 | 744 | 40.4 | 40.75 | 41.2 | 39.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.25 (-0.02) | 0.07 (0.0) | 0.01 (0.0) | -17 | -2.69 | 0 | 0.0 | 0 | 0.0 | 631 | 40.7 | 40.55 | 41.05 | 40.0 |
| 2021-06-18 | 1.27 (-0.06) | 0.07 (0.0) | 0.01 (-0.01) | -29 | -8.06 | 0 | 0.0 | -2 | -0.56 | 360 | 40.55 | 41.5 | 41.5 | 40.2 |
| 2021-06-11 | 1.33 (-0.21) | 0.07 (0.0) | 0.02 (-0.01) | -93 | -14.07 | 0 | 0.0 | -4 | -0.61 | 661 | 40.65 | 42.65 | 42.65 | 39.9 |
| 2021-06-04 | 1.54 (-0.07) | 0.07 (0.0) | 0.03 (+0.01) | 14 | 1.52 | 0 | 0.0 | 1 | 0.11 | 919 | 42.65 | 41.7 | 44.65 | 41.5 |
| 2021-05-28 | 1.61 (+0.36) | 0.07 (0.0) | 0.02 (0.0) | 241 | 28.19 | 0 | 0.0 | 0 | 0.0 | 855 | 41.45 | 40.15 | 42.55 | 40.15 |
| 2021-05-21 | 1.25 (+0.45) | 0.07 (0.0) | 0.02 (+0.01) | 393 | 17.57 | 0 | 0.0 | 5 | 0.22 | 2237 | 40.95 | 37.1 | 42.5 | 36.3 |
| 2021-05-14 | 0.8 (+0.32) | 0.07 (0.0) | 0.01 (-0.09) | 170 | 5.1 | 0 | 0.0 | -48 | -1.44 | 3335 | 40.3 | 49.5 | 49.5 | 37.2 |
| 2021-05-07 | 0.48 (-0.09) | 0.07 (-0.01) | 0.1 (-0.17) | 129 | 5.13 | 0 | 0.0 | -87 | -3.46 | 2517 | 49.35 | 52.1 | 52.1 | 45.95 |
| 2021-04-29 | 0.57 (-0.13) | 0.08 (0.0) | 0.27 (+0.09) | -138 | -3.02 | 0 | 0.0 | 47 | 1.03 | 4565 | 52.1 | 55.0 | 55.6 | 52.0 |
| 2021-04-23 | 0.7 (-0.13) | 0.08 (-0.11) | 0.18 (-0.04) | -86 | -2.74 | -60 | -1.91 | -17 | -0.54 | 3139 | 52.8 | 53.9 | 53.9 | 51.5 |
| 2021-04-16 | 0.83 (-0.26) | 0.19 (0.0) | 0.22 (-0.44) | -365 | -8.59 | 0 | 0.0 | -234 | -5.5 | 4251 | 53.0 | 53.5 | 54.8 | 50.5 |
| 2021-04-09 | 1.09 (-0.02) | 0.19 (0.0) | 0.66 (-0.14) | -16 | -0.38 | 0 | 0.0 | -73 | -1.74 | 4202 | 54.5 | 57.3 | 58.2 | 54.5 |
| 2021-04-01 | 1.11 (-0.27) | 0.19 (0.0) | 0.8 (+0.05) | 131 | 2.59 | 0 | 0.0 | 28 | 0.55 | 5055 | 57.1 | 57.3 | 59.5 | 55.8 |
| 2021-03-26 | 1.38 (+0.29) | 0.19 (0.0) | 0.75 (+0.06) | 258 | 4.77 | 0 | 0.0 | 30 | 0.55 | 5412 | 56.6 | 57.1 | 57.8 | 54.8 |
| 2021-03-19 | 1.09 (+0.73) | 0.19 (+0.19) | 0.69 (+0.2) | 324 | 3.25 | 100 | 1.0 | 106 | 1.06 | 9970 | 57.0 | 52.6 | 59.5 | 52.2 |
| 2021-03-12 | 0.36 (-0.42) | 0.0 (0.0) | 0.49 (-0.34) | -327 | -3.37 | 0 | 0.0 | -181 | -1.87 | 9705 | 52.5 | 59.0 | 60.5 | 51.2 |
| 2021-03-05 | 0.78 (-0.35) | 0.0 (0.0) | 0.83 (+0.5) | -83 | -0.32 | 0 | 0.0 | 264 | 1.03 | 25550 | 59.4 | 53.3 | 62.7 | 52.9 |
| 2021-02-26 | 1.13 (-0.16) | 0.0 (0.0) | 0.33 (-0.13) | 56 | 1.84 | 0 | 0.0 | -67 | -2.21 | 3038 | 51.9 | 53.5 | 53.6 | 50.7 |
| 2021-02-19 | 1.29 (+0.63) | 0.0 (0.0) | 0.46 (+0.04) | 335 | 14.71 | 0 | 0.0 | 20 | 0.88 | 2277 | 52.5 | 51.1 | 52.8 | 49.95 |
| 2021-02-05 | 0.66 (0.0) | 0.0 (0.0) | 0.42 (-0.09) | 15 | 0.53 | 0 | 0.0 | -48 | -1.71 | 2813 | 50.1 | 51.1 | 52.3 | 48.65 |
| 2021-01-29 | 0.66 (-0.03) | 0.0 (0.0) | 0.51 (+0.04) | -20 | -0.22 | 0 | 0.0 | 21 | 0.23 | 9085 | 51.1 | 53.7 | 59.0 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.69 (+0.06) | 0.0 (0.0) | 0.47 (+0.32) | 29 | 0.28 | 0 | 0.0 | 167 | 1.62 | 10325 | 53.0 | 51.5 | 57.8 | 49.6 |
| 2021-01-15 | 0.63 (+0.16) | 0.0 (0.0) | 0.15 (+0.11) | 120 | 1.14 | 0 | 0.0 | 58 | 0.55 | 10571 | 52.1 | 50.5 | 56.0 | 49.9 |
| 2021-01-08 | 0.47 (-0.27) | 0.0 (0.0) | 0.04 (+0.01) | -126 | -4.22 | 0 | 0.0 | 7 | 0.23 | 2987 | 49.9 | 50.8 | 52.1 | 49.65 |
| 2020-12-31 | 0.74 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 60 | 3.58 | 0 | 0.0 | -2 | -0.12 | 1674 | 50.2 | 51.5 | 51.5 | 49.8 |
| 2020-12-25 | 0.64 (+0.08) | 0.0 (0.0) | 0.03 (+0.02) | 43 | 0.52 | 0 | 0.0 | 10 | 0.12 | 8256 | 51.1 | 51.0 | 54.7 | 49.2 |
| 2020-12-18 | 0.56 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.06 | 0 | 0.0 | 1 | 0.03 | 3561 | 50.0 | 50.9 | 53.1 | 50.0 |
| 2020-12-11 | 0.51 (-0.98) | 0.0 (0.0) | 0.01 (+0.01) | -601 | -3.33 | 0 | 0.0 | 6 | 0.03 | 18022 | 50.5 | 58.4 | 58.4 | 50.2 |
| 2020-12-04 | 1.49 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 182 | 2.65 | 0 | 0.0 | 0 | 0.0 | 6865 | 53.1 | 50.3 | 53.1 | 48.3 |
| 2020-11-27 | 1.19 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 91 | 2.38 | 0 | 0.0 | -2 | -0.05 | 3816 | 49.9 | 50.4 | 51.3 | 48.6 |
| 2020-11-20 | 1.01 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -290 | -4.33 | 0 | 0.0 | -52 | -0.78 | 6696 | 50.5 | 51.2 | 52.6 | 49.75 |
| 2020-11-13 | 1.42 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 218 | 1.52 | 0 | 0.0 | 1 | 0.01 | 14380 | 50.9 | 58.9 | 60.7 | 48.8 |
| 2020-11-06 | 1.01 (-0.62) | 0.0 (0.0) | 0.0 (-0.02) | -325 | -5.2 | 0 | 0.0 | -13 | -0.21 | 6244 | 57.5 | 57.2 | 59.3 | 55.5 |
| 2020-10-30 | 1.63 (+0.8) | 0.0 (0.0) | 0.02 (+0.02) | 469 | 4.29 | 0 | 0.0 | 10 | 0.09 | 10940 | 57.1 | 67.0 | 67.4 | 56.3 |
| 2020-10-23 | 0.83 (-0.1) | 0.0 (0.0) | 0.0 (-0.18) | -78 | -0.52 | 0 | 0.0 | -160 | -1.07 | 14973 | 67.0 | 65.3 | 69.4 | 63.4 |
| 2020-10-16 | 0.93 (+0.2) | 0.0 (0.0) | 0.18 (+0.05) | 52 | 0.13 | 0 | 0.0 | 28 | 0.07 | 39083 | 68.0 | 63.0 | 74.3 | 61.1 |
| 2020-10-08 | 0.73 (-1.5) | 0.0 (0.0) | 0.13 (+0.11) | -840 | -7.88 | 0 | 0.0 | 56 | 0.53 | 10656 | 62.0 | 60.3 | 63.7 | 59.4 |
| 2020-09-30 | 2.23 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 145 | 2.4 | 0 | 0.0 | 0 | 0.0 | 6050 | 60.2 | 59.9 | 62.7 | 58.1 |
| 2020-09-25 | 1.89 (+0.54) | 0.0 (0.0) | 0.02 (-0.26) | 89 | 0.41 | 0 | 0.0 | -178 | -0.83 | 21477 | 58.1 | 72.1 | 73.5 | 56.4 |
| 2020-09-18 | 1.35 (-0.08) | 0.0 (0.0) | 0.28 (+0.28) | -603 | -1.73 | 0 | 0.0 | 136 | 0.39 | 34833 | 72.1 | 60.2 | 74.0 | 59.2 |
| 2020-09-11 | 1.43 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 37 | 0.1 | 0 | 0.0 | -8 | -0.02 | 35328 | 60.0 | 83.9 | 84.5 | 57.6 |
| 2020-09-04 | 1.49 (+0.58) | 0.0 (0.0) | 0.0 (-0.01) | 337 | 1.7 | 0 | 0.0 | -170 | -0.86 | 19804 | 82.0 | 76.3 | 86.1 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.91 (+0.52) | 0.0 (0.0) | 0.01 (-0.02) | 283 | 1.33 | 0 | 0.0 | -8 | -0.04 | 21262 | 70.9 | 56.0 | 70.9 | 55.0 |
| 2020-08-21 | 0.39 (+0.15) | 0.0 (0.0) | 0.03 (-0.06) | -473 | -0.94 | 0 | 0.0 | -33 | -0.07 | 50529 | 58.5 | 40.0 | 60.2 | 40.0 |
| 2020-08-14 | 0.24 (-0.11) | 0.0 (0.0) | 0.09 (0.0) | -116 | -0.79 | 0 | 0.0 | 1 | 0.01 | 14664 | 40.3 | 35.0 | 41.9 | 33.3 |
| 2020-08-07 | 0.35 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 59 | 0.84 | 0 | 0.0 | 1 | 0.01 | 6983 | 34.85 | 31.2 | 34.85 | 30.3 |
| 2020-07-31 | 0.26 (-0.03) | 0.0 (0.0) | 0.09 (-0.01) | -20 | -0.55 | 0 | 0.0 | -6 | -0.16 | 3660 | 31.1 | 28.5 | 31.35 | 27.35 |
| 2020-07-24 | 0.29 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 30 | 0.61 | 0 | 0.0 | -2 | -0.04 | 4924 | 28.4 | 24.0 | 29.5 | 24.0 |
| 2020-07-17 | 0.23 (-0.1) | 0.0 (0.0) | 0.1 (0.0) | -55 | -1.36 | 0 | 0.0 | 0 | 0.0 | 4049 | 23.95 | 25.5 | 27.35 | 23.9 |
| 2020-07-10 | 0.33 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.13 | 0 | 0.0 | 1 | 0.04 | 2337 | 24.9 | 23.15 | 25.85 | 23.05 |
| 2020-07-03 | 0.34 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -7 | -1.05 | 0 | 0.0 | 0 | 0.0 | 665 | 22.9 | 22.45 | 23.4 | 21.8 |
| 2020-06-24 | 0.35 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -1.28 | 0 | 0.0 | -1 | -0.43 | 235 | 22.45 | 22.7 | 22.85 | 22.2 |
| 2020-06-19 | 0.35 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 13 | 3.0 | 0 | 0.0 | 0 | 0.0 | 434 | 22.7 | 21.65 | 22.75 | 21.3 |
| 2020-06-12 | 0.33 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -41 | -5.35 | 0 | 0.0 | 0 | 0.0 | 766 | 21.7 | 23.2 | 23.4 | 21.15 |
| 2020-06-05 | 0.41 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 57 | 9.38 | 0 | 0.0 | 0 | 0.0 | 608 | 22.9 | 21.55 | 23.3 | 21.2 |
| 2020-05-29 | 0.32 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 10 | 2.59 | 0 | 0.0 | 0 | 0.0 | 386 | 21.55 | 21.2 | 21.8 | 21.0 |
| 2020-05-22 | 0.3 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 19 | 5.35 | 0 | 0.0 | 1 | 0.28 | 355 | 21.4 | 21.25 | 21.85 | 21.15 |
| 2020-05-15 | 0.26 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | -2 | -0.24 | 0 | 0.0 | 9 | 1.07 | 845 | 21.25 | 23.0 | 23.75 | 21.0 |
| 2020-05-08 | 0.26 (-0.15) | 0.0 (0.0) | 0.08 (0.0) | -78 | -5.05 | 0 | 0.0 | 0 | 0.0 | 1545 | 22.8 | 21.4 | 24.4 | 21.3 |
| 2020-04-30 | 0.41 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | 5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2212 | 22.2 | 21.05 | 22.95 | 21.05 |
| 2020-04-24 | 0.48 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -23 | -3.4 | 0 | 0.0 | -1 | -0.15 | 676 | 20.9 | 21.7 | 21.75 | 19.65 |
| 2020-04-17 | 0.52 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | -6 | -0.2 | 0 | 0.0 | -5 | -0.17 | 2998 | 21.65 | 20.2 | 22.7 | 19.55 |
| 2020-04-10 | 0.54 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 21 | 2.03 | 0 | 0.0 | -1 | -0.1 | 1036 | 20.25 | 19.45 | 20.95 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.5 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 6 | 2.41 | 0 | 0.0 | 0 | 0.0 | 249 | 19.0 | 18.3 | 19.35 | 18.25 |
| 2020-03-27 | 0.48 (+0.06) | 0.0 (0.0) | 0.1 (-0.01) | 33 | 2.44 | 0 | 0.0 | -9 | -0.67 | 1353 | 19.35 | 15.15 | 20.35 | 14.6 |
| 2020-03-20 | 0.42 (+0.07) | 0.0 (0.0) | 0.11 (+0.01) | 36 | 3.4 | 0 | 0.0 | 9 | 0.85 | 1059 | 15.05 | 19.75 | 19.95 | 14.65 |
| 2020-03-13 | 0.35 (-0.11) | 0.0 (0.0) | 0.1 (+0.01) | -55 | -6.12 | 0 | 0.0 | 3 | 0.33 | 899 | 20.0 | 23.5 | 23.8 | 19.6 |
| 2020-03-06 | 0.46 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 10 | 2.13 | 0 | 0.0 | 0 | 0.0 | 470 | 23.7 | 23.65 | 24.3 | 23.05 |
| 2020-02-27 | 0.44 (-0.02) | 0.0 (0.0) | 0.09 (-0.01) | -2 | -0.52 | 0 | 0.0 | -3 | -0.78 | 385 | 24.1 | 25.25 | 25.65 | 24.0 |
| 2020-02-21 | 0.46 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 31 | 4.24 | 0 | 0.0 | 0 | 0.0 | 731 | 25.3 | 25.55 | 26.1 | 24.95 |
| 2020-02-14 | 0.4 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 15 | 4.49 | 0 | 0.0 | 3 | 0.9 | 334 | 25.9 | 25.0 | 26.5 | 24.6 |
| 2020-02-07 | 0.39 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 419 | 25.2 | 25.05 | 26.35 | 24.1 |
| 2020-01-31 | 0.39 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | -3.41 | 0 | 0.0 | 0 | 0.0 | 558 | 25.85 | 26.5 | 26.75 | 25.6 |
| 2020-01-20 | 0.41 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 6 | 4.2 | 0 | 0.0 | 0 | 0.0 | 143 | 28.75 | 28.45 | 29.3 | 28.1 |
| 2020-01-17 | 0.4 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 16 | 2.57 | 0 | 0.0 | -2 | -0.32 | 622 | 28.4 | 30.4 | 30.4 | 28.35 |
| 2020-01-10 | 0.37 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -24 | -6.2 | 0 | 0.0 | 5 | 1.29 | 387 | 29.75 | 31.95 | 32.05 | 29.7 |
| 2020-01-03 | 0.39 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 32.35 | 32.0 | 32.6 | 31.9 |
| 2019-12-31 | 0.38 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 4.07 | 0 | 0.0 | 0 | 0.0 | 172 | 32.2 | 32.35 | 32.45 | 32.1 |
| 2019-12-27 | 0.37 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 6 | 1.96 | 0 | 0.0 | 0 | 0.0 | 306 | 32.15 | 32.0 | 32.5 | 31.55 |
| 2019-12-20 | 0.36 (+0.02) | 0.0 (0.0) | 0.09 (+0.01) | 9 | 2.99 | 0 | 0.0 | 0 | 0.0 | 301 | 31.85 | 31.8 | 32.45 | 31.8 |
| 2019-12-13 | 0.34 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -1.12 | 0 | 0.0 | 0 | 0.0 | 535 | 32.05 | 33.35 | 33.35 | 32.05 |
| 2019-12-06 | 0.35 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -9 | -1.23 | 0 | 0.0 | 0 | 0.0 | 730 | 33.35 | 33.55 | 34.4 | 32.3 |
| 2019-11-29 | 0.37 (-0.02) | 0.0 (0.0) | 0.08 (-0.01) | -8 | -0.34 | 0 | 0.0 | 0 | 0.0 | 2333 | 33.5 | 32.1 | 34.05 | 31.65 |
| 2019-11-22 | 0.39 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 16 | 1.05 | 0 | 0.0 | -2 | -0.13 | 1517 | 32.1 | 29.3 | 32.35 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.35 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 2 | 0.45 | 0 | 0.0 | 2 | 0.45 | 444 | 29.1 | 29.2 | 30.0 | 28.75 |
| 2019-11-08 | 0.35 (-0.01) | 0.0 (0.0) | 0.08 (-0.01) | -6 | -1.07 | 0 | 0.0 | -4 | -0.71 | 563 | 29.5 | 29.7 | 30.2 | 28.75 |
| 2019-11-01 | 0.36 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -5 | -0.18 | 0 | 0.0 | 4 | 0.14 | 2794 | 29.45 | 28.05 | 30.7 | 27.95 |
| 2019-10-25 | 0.39 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -53 | -22.55 | 0 | 0.0 | 0 | 0.0 | 235 | 28.05 | 28.05 | 28.7 | 27.9 |
| 2019-10-18 | 0.49 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -48 | -16.38 | 0 | 0.0 | -1 | -0.34 | 293 | 28.3 | 28.7 | 28.7 | 27.6 |
| 2019-10-09 | 0.58 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -5 | -2.6 | 0 | 0.0 | 1 | 0.52 | 192 | 27.85 | 29.0 | 29.05 | 27.8 |
| 2019-10-04 | 0.59 (-0.02) | 0.0 (0.0) | 0.09 (+0.01) | -14 | -10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 28.8 | 29.45 | 29.65 | 28.8 |
| 2019-09-27 | 0.61 (-0.08) | 0.0 (0.0) | 0.08 (-0.01) | -38 | -12.97 | 0 | 0.0 | 0 | 0.0 | 293 | 29.5 | 30.05 | 30.15 | 29.0 |
| 2019-09-20 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 206 | 29.9 | 29.8 | 29.9 | 28.95 |
| 2019-09-12 | 0.69 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -0.4 | 0 | 0.0 | -2 | -0.81 | 248 | 29.25 | 30.2 | 30.2 | 28.8 |
| 2019-09-06 | 0.69 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -10 | -2.11 | 0 | 0.0 | 2 | 0.42 | 473 | 30.2 | 31.6 | 31.6 | 29.95 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0.54 (+0.03) | 0.07 (+0.01) | 0.11 (-0.02) | 17 | 1.6 | 0 | 0.0 | -11 | -1.04 | 1061 | 29.25 | 30.9 | 31.5 | 28.8 |
| 2024-03-29 | 0.51 (+0.05) | 0.06 (-0.01) | 0.13 (-0.08) | 68 | 3.04 | 0 | 0.0 | -54 | -2.41 | 2240 | 30.9 | 33.9 | 34.8 | 30.75 |
| 2024-02-29 | 0.46 (-0.16) | 0.07 (0.0) | 0.21 (+0.06) | 69 | 4.4 | 0 | 0.0 | 39 | 2.49 | 1568 | 33.9 | 34.6 | 35.1 | 33.1 |
| 2024-01-31 | 0.62 (-0.03) | 0.07 (0.0) | 0.15 (0.0) | 60 | 2.76 | 0 | 0.0 | 0 | 0.0 | 2170 | 34.55 | 33.8 | 35.3 | 31.8 |
| 2023-12-29 | 0.65 (-0.03) | 0.07 (0.0) | 0.15 (0.0) | -16 | -0.61 | 0 | 0.0 | 0 | 0.0 | 2622 | 33.9 | 33.7 | 36.8 | 33.45 |
| 2023-11-30 | 0.68 (+0.34) | 0.07 (0.0) | 0.15 (0.0) | 192 | 9.07 | 0 | 0.0 | 0 | 0.0 | 2118 | 33.7 | 33.5 | 34.8 | 32.25 |
| 2023-10-31 | 0.34 (-0.26) | 0.07 (0.0) | 0.15 (0.0) | -310 | -3.26 | 0 | 0.0 | 0 | 0.0 | 9502 | 33.25 | 33.55 | 39.55 | 32.0 |
| 2023-09-28 | 0.6 (-0.11) | 0.07 (+0.01) | 0.15 (0.0) | -324 | -8.8 | 0 | 0.0 | 0 | 0.0 | 3680 | 32.95 | 37.85 | 38.2 | 32.7 |
| 2023-08-31 | 0.71 (-0.17) | 0.06 (-0.01) | 0.15 (-0.02) | -279 | -7.0 | 0 | 0.0 | 0 | 0.0 | 3986 | 37.25 | 40.95 | 42.0 | 32.65 |
| 2023-07-31 | 0.88 (-0.13) | 0.07 (0.0) | 0.17 (-0.01) | 223 | 2.59 | 0 | 0.0 | -6 | -0.07 | 8601 | 41.1 | 42.6 | 45.0 | 36.0 |
| 2023-06-30 | 1.01 (-0.77) | 0.07 (0.0) | 0.18 (0.0) | -567 | -7.42 | 0 | 0.0 | 1 | 0.01 | 7638 | 42.45 | 46.0 | 47.8 | 41.9 |
| 2023-05-31 | 1.78 (+0.43) | 0.07 (0.0) | 0.18 (0.0) | 291 | 3.25 | 0 | 0.0 | 0 | 0.0 | 8963 | 46.4 | 43.5 | 46.85 | 41.2 |
| 2023-04-28 | 1.35 (-0.97) | 0.07 (0.0) | 0.18 (-0.06) | -633 | -3.69 | 0 | 0.0 | -32 | -0.19 | 17132 | 43.5 | 53.0 | 53.0 | 42.1 |
| 2023-03-31 | 2.32 (+1.61) | 0.07 (0.0) | 0.24 (+0.07) | 830 | 1.57 | 0 | 0.0 | 37 | 0.07 | 52815 | 53.0 | 42.15 | 54.7 | 40.3 |
| 2023-02-24 | 0.71 (-0.43) | 0.07 (0.0) | 0.17 (0.0) | -330 | -2.54 | 0 | 0.0 | 0 | 0.0 | 13006 | 42.2 | 42.5 | 43.5 | 39.3 |
| 2023-01-31 | 1.14 (-2.18) | 0.07 (0.0) | 0.17 (-0.01) | -1216 | -4.25 | 0 | 0.0 | -6 | -0.02 | 28635 | 42.3 | 44.7 | 54.3 | 40.5 |
| 2022-12-30 | 3.32 (+2.66) | 0.07 (0.0) | 0.18 (0.0) | 1399 | 4.96 | 0 | 0.0 | -3 | -0.01 | 28227 | 44.5 | 48.0 | 50.3 | 42.9 |
| 2022-11-30 | 0.66 (-0.13) | 0.07 (0.0) | 0.18 (+0.18) | 62 | 0.05 | 0 | 0.0 | 101 | 0.08 | 121338 | 47.05 | 47.3 | 58.3 | 44.5 |
| 2022-10-31 | 0.79 (+0.4) | 0.07 (0.0) | 0.0 (-0.01) | -60 | -0.08 | 0 | 0.0 | -3 | -0.0 | 72341 | 44.55 | 29.0 | 44.55 | 29.0 |
| 2022-09-30 | 0.39 (-0.02) | 0.07 (0.0) | 0.01 (0.0) | 11 | 0.33 | 0 | 0.0 | 0 | 0.0 | 3325 | 29.3 | 31.05 | 35.25 | 28.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.41 (-0.1) | 0.07 (0.0) | 0.01 (0.0) | 59 | 2.32 | 0 | 0.0 | 0 | 0.0 | 2542 | 31.05 | 29.65 | 32.5 | 29.65 |
| 2022-07-29 | 0.51 (-0.02) | 0.07 (0.0) | 0.01 (0.0) | -14 | -0.93 | 0 | 0.0 | 0 | 0.0 | 1508 | 29.55 | 25.55 | 30.0 | 22.85 |
| 2022-06-30 | 0.53 (+0.02) | 0.07 (0.0) | 0.01 (+0.01) | 11 | 0.65 | 0 | 0.0 | 3 | 0.18 | 1702 | 25.1 | 29.6 | 32.0 | 25.1 |
| 2022-05-31 | 0.51 (0.0) | 0.07 (0.0) | 0.0 (-0.01) | -9 | -0.18 | 0 | 0.0 | -2 | -0.04 | 4964 | 29.9 | 28.45 | 31.15 | 23.65 |
| 2022-04-29 | 0.51 (-0.01) | 0.07 (0.0) | 0.01 (+0.01) | -8 | -0.85 | 0 | 0.0 | 2 | 0.21 | 936 | 28.45 | 31.9 | 32.45 | 28.0 |
| 2022-03-31 | 0.52 (-0.13) | 0.07 (0.0) | 0.0 (0.0) | 32 | 1.76 | 0 | 0.0 | -1 | -0.06 | 1816 | 32.3 | 36.45 | 36.95 | 29.7 |
| 2022-02-25 | 0.65 (+0.1) | 0.07 (0.0) | 0.0 (0.0) | 52 | 8.21 | 0 | 0.0 | 0 | 0.0 | 633 | 36.45 | 37.5 | 39.3 | 36.15 |
| 2022-01-26 | 0.55 (-0.13) | 0.07 (0.0) | 0.0 (0.0) | -29 | -2.45 | 0 | 0.0 | 1 | 0.08 | 1182 | 37.4 | 40.7 | 41.2 | 36.75 |
| 2021-12-30 | 0.68 (+0.05) | 0.07 (0.0) | 0.0 (0.0) | 50 | 0.76 | 0 | 0.0 | 0 | 0.0 | 6589 | 40.8 | 37.45 | 44.5 | 37.3 |
| 2021-11-30 | 0.63 (+0.34) | 0.07 (0.0) | 0.0 (0.0) | 226 | 6.1 | 0 | 0.0 | 0 | 0.0 | 3706 | 37.9 | 38.9 | 42.6 | 37.1 |
| 2021-10-29 | 0.29 (-0.37) | 0.07 (0.0) | 0.0 (0.0) | 144 | 9.1 | 0 | 0.0 | 0 | 0.0 | 1583 | 39.05 | 39.2 | 40.2 | 36.0 |
| 2021-09-30 | 0.66 (+0.53) | 0.07 (0.0) | 0.0 (0.0) | 289 | 15.52 | 0 | 0.0 | 0 | 0.0 | 1862 | 39.2 | 39.2 | 40.45 | 36.7 |
| 2021-08-31 | 0.13 (-0.37) | 0.07 (0.0) | 0.0 (-0.01) | -139 | -2.44 | 0 | 0.0 | -1 | -0.02 | 5697 | 39.2 | 44.1 | 45.55 | 37.05 |
| 2021-07-30 | 0.5 (-0.6) | 0.07 (0.0) | 0.01 (0.0) | -309 | -3.07 | 0 | 0.0 | -4 | -0.04 | 10060 | 43.1 | 40.15 | 46.9 | 39.7 |
| 2021-06-30 | 1.1 (-0.59) | 0.07 (0.0) | 0.01 (-0.01) | -238 | -8.48 | 0 | 0.0 | -6 | -0.21 | 2808 | 40.3 | 42.4 | 44.65 | 39.9 |
| 2021-05-31 | 1.69 (+1.12) | 0.07 (-0.01) | 0.02 (-0.25) | 974 | 10.7 | 0 | 0.0 | -130 | -1.43 | 9100 | 42.15 | 52.1 | 52.1 | 36.3 |
| 2021-04-29 | 0.57 (-1.06) | 0.08 (-0.11) | 0.27 (-0.71) | -879 | -5.01 | -60 | -0.34 | -373 | -2.13 | 17545 | 52.1 | 59.2 | 59.5 | 50.5 |
| 2021-03-31 | 1.63 (+0.5) | 0.19 (+0.19) | 0.98 (+0.65) | 577 | 1.06 | 100 | 0.18 | 343 | 0.63 | 54306 | 58.3 | 53.3 | 62.7 | 51.2 |
| 2021-02-26 | 1.13 (+0.47) | 0.0 (0.0) | 0.33 (-0.18) | 406 | 4.99 | 0 | 0.0 | -95 | -1.17 | 8129 | 51.9 | 51.1 | 53.6 | 48.65 |
| 2021-01-29 | 0.66 (-0.08) | 0.0 (0.0) | 0.51 (+0.48) | 3 | 0.01 | 0 | 0.0 | 253 | 0.77 | 32970 | 51.1 | 50.8 | 59.0 | 49.6 |
| 2020-12-31 | 0.74 (-0.37) | 0.0 (0.0) | 0.03 (+0.03) | -315 | -0.83 | 0 | 0.0 | 15 | 0.04 | 37922 | 50.2 | 50.1 | 58.4 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 1.11 (-0.52) | 0.0 (0.0) | 0.0 (-0.02) | -309 | -0.98 | 0 | 0.0 | -66 | -0.21 | 31595 | 49.7 | 57.2 | 60.7 | 48.6 |
| 2020-10-30 | 1.63 (-0.6) | 0.0 (0.0) | 0.02 (0.0) | -397 | -0.52 | 0 | 0.0 | -66 | -0.09 | 75653 | 57.1 | 60.3 | 74.3 | 56.3 |
| 2020-09-30 | 2.23 (+1.5) | 0.0 (0.0) | 0.02 (0.0) | 99 | 0.09 | 0 | 0.0 | -224 | -0.2 | 113546 | 60.2 | 76.0 | 86.1 | 56.4 |
| 2020-08-31 | 0.73 (+0.47) | 0.0 (0.0) | 0.02 (-0.07) | -341 | -0.35 | 0 | 0.0 | -35 | -0.04 | 97389 | 75.0 | 31.2 | 76.5 | 30.3 |
| 2020-07-31 | 0.26 (-0.06) | 0.0 (0.0) | 0.09 (-0.01) | -39 | -0.25 | 0 | 0.0 | -7 | -0.05 | 15490 | 31.1 | 22.1 | 31.35 | 22.05 |
| 2020-06-30 | 0.32 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 10 | 0.46 | 0 | 0.0 | -1 | -0.05 | 2191 | 22.05 | 21.55 | 23.4 | 21.15 |
| 2020-05-29 | 0.32 (-0.09) | 0.0 (0.0) | 0.1 (+0.02) | -51 | -1.63 | 0 | 0.0 | 10 | 0.32 | 3133 | 21.55 | 21.4 | 24.4 | 21.0 |
| 2020-04-30 | 0.41 (-0.08) | 0.0 (0.0) | 0.08 (-0.02) | 2 | 0.03 | 0 | 0.0 | -7 | -0.1 | 6965 | 22.2 | 18.45 | 22.95 | 18.45 |
| 2020-03-31 | 0.49 (+0.05) | 0.0 (0.0) | 0.1 (+0.01) | 25 | 0.63 | 0 | 0.0 | 3 | 0.08 | 3990 | 18.75 | 23.65 | 24.3 | 14.6 |
| 2020-02-27 | 0.44 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 44 | 2.35 | 0 | 0.0 | 0 | 0.0 | 1870 | 24.1 | 25.05 | 26.5 | 24.0 |
| 2020-01-31 | 0.39 (+0.01) | 0.0 (0.0) | 0.09 (+0.01) | -15 | -0.8 | 0 | 0.0 | 3 | 0.16 | 1866 | 25.85 | 32.0 | 32.6 | 25.6 |
| 2019-12-31 | 0.38 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 7 | 0.34 | 0 | 0.0 | 0 | 0.0 | 2046 | 32.2 | 33.55 | 34.4 | 31.55 |
| 2019-11-29 | 0.37 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 6 | 0.12 | 0 | 0.0 | -4 | -0.08 | 4943 | 33.5 | 29.3 | 34.05 | 28.75 |
| 2019-10-31 | 0.36 (-0.25) | 0.0 (0.0) | 0.09 (+0.01) | -127 | -3.56 | 0 | 0.0 | 4 | 0.11 | 3564 | 29.35 | 29.45 | 30.7 | 27.6 |
| 2019-09-27 | 0.61 (-0.1) | 0.0 (0.0) | 0.08 (-0.01) | -50 | -4.09 | 0 | 0.0 | 0 | 0.0 | 1222 | 29.5 | 31.6 | 31.6 | 28.8 |
| 2019-08-30 | 0.71 (+0.19) | 0.0 (0.0) | 0.09 (0.0) | 100 | 5.06 | 0 | 0.0 | -4 | -0.2 | 1978 | 31.15 | 31.85 | 32.2 | 27.1 |
| 2019-07-31 | 0.52 (-0.31) | 0.0 (0.0) | 0.09 (0.0) | -28 | -1.43 | 0 | 0.0 | -2 | -0.1 | 1957 | 31.65 | 33.75 | 35.7 | 31.0 |
| 2019-06-28 | 0.83 (+0.07) | 0.0 (0.0) | 0.09 (-0.01) | 28 | 2.74 | 0 | 0.0 | -5 | -0.49 | 1023 | 33.65 | 33.45 | 34.0 | 32.55 |
| 2019-05-31 | 0.76 () | 0.0 () | 0.1 () | -13 | -3.08 | 0 | 0.0 | 0 | 0.0 | 422 | 33.2 | 31.7 | 33.5 | 30.8 |
