- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 29.05 (2.47%) | 3199 | -20 | 0 | -3 | 0 | 0.0% | 12.75 (-0.08) | 349 (63.51%) | 0.35% | 1.45% | 37.28% |
| 2024-04-23 | 28.35 (2.16%) | 3219 | -16 | 3 | 3 | 0 | 0.09% | 12.83 (-0.06) | 213 (-31.71%) | 0.21% | 1.35% | 39.83% |
| 2024-04-22 | 27.75 (-1.6%) | 3235 | -17 | 0 | 0 | 0 | 0.0% | 12.89 (-0.07) | 313 (-14.63%) | 0.31% | 1.77% | 40.86% |
| 2024-04-19 | 28.2 (-1.57%) | 3252 | -20 | 0 | 0 | 0 | 0.0% | 12.96 (-0.08) | 366 (76.58%) | 0.37% | 2.68% | 42.33% |
| 2024-04-18 | 28.65 (1.24%) | 3272 | -10 | 0 | 0 | 0 | 0.0% | 13.04 (-0.04) | 207 (-17.17%) | 0.21% | 3.37% | 45.64% |
| 2024-04-17 | 28.3 (1.07%) | 3282 | -8 | 0 | 0 | 0 | 0.0% | 13.08 (-0.03) | 250 (-60.89%) | 0.25% | 4.74% | 46.03% |
| 2024-04-16 | 28.0 (-5.72%) | 3290 | -85 | 0 | 0 | 0 | 0.0% | 13.11 (-0.34) | 641 (-47.38%) | 0.64% | 5.8% | 46.27% |
| 2024-04-15 | 29.7 (0.34%) | 3375 | -65 | 0 | -12 | 0 | 0.0% | 13.45 (-0.26) | 1219 (14.14%) | 1.21% | 10.36% | 46.55% |
| 2024-04-12 | 29.6 (-1.33%) | 3440 | -88 | 12 | -33 | 0 | 0.35% | 13.71 (-0.35) | 1068 (-32.31%) | 1.06% | 10.71% | 46.73% |
| 2024-04-11 | 30.0 (-5.21%) | 3528 | -116 | 45 | -9 | 0 | 1.28% | 14.06 (-0.46) | 1577 (19.43%) | 1.57% | 14.0% | 48.14% |
| 2024-04-10 | 31.65 (-2.01%) | 3644 | -89 | 54 | -9 | 0 | 1.48% | 14.52 (-0.35) | 1321 (-74.65%) | 1.32% | 21.66% | 49.55% |
| 2024-04-09 | 32.3 (3.19%) | 3733 | -21 | 63 | 0 | 0 | 1.69% | 14.87 (-0.09) | 5211 (231.59%) | 5.19% | 21.39% | 51.2% |
| 2024-04-08 | 31.3 (-2.8%) | 3754 | -93 | 63 | -6 | 0 | 1.68% | 14.96 (-0.37) | 1571 (-64.09%) | 1.57% | 16.87% | 46.28% |
| 2024-04-03 | 32.2 (-1.68%) | 3847 | -433 | 69 | -27 | 0 | 1.79% | 15.33 (-1.72) | 4376 (-52.78%) | 4.36% | 16.86% | 44.92% |
| 2024-04-02 | 32.75 (9.9%) | 4280 | 704 | 96 | 70 | 0 | 2.24% | 17.05 (2.8) | 9269 (790.81%) | 9.23% | 16.94% | 40.69% |
| 2024-04-01 | 29.8 (4.01%) | 3576 | -22 | 26 | 0 | 0 | 0.73% | 14.25 (-0.09) | 1040 (52.86%) | 1.04% | 9.43% | 31.7% |
| 2024-03-29 | 28.65 (-3.21%) | 3598 | -10 | 26 | -10 | 0 | 0.72% | 14.34 (-0.04) | 680 (-56.42%) | 0.68% | 11.29% | 31.05% |
| 2024-03-28 | 29.6 (-2.79%) | 3608 | -45 | 36 | 4 | 3 | 1.0% | 14.38 (-0.18) | 1562 (-64.93%) | 1.56% | 11.86% | 30.5% |
| 2024-03-27 | 30.45 (1.0%) | 3653 | 48 | 32 | -3 | 0 | 0.88% | 14.56 (0.2) | 4454 (157.44%) | 4.44% | 12.08% | 29.05% |
| 2024-03-26 | 30.15 (-1.79%) | 3605 | 198 | 35 | 6 | 0 | 0.97% | 14.36 (0.78) | 1730 (-40.51%) | 1.72% | 11.32% | 24.76% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 30.7 (4.78%) | 3407 | 169 | 29 | 2 | 0 | 0.85% | 13.58 (0.68) | 2908 (132.79%) | 2.9% | 10.2% | 23.26% |
| 2024-03-22 | 29.3 (1.03%) | 3238 | -79 | 27 | -4 | 0 | 0.83% | 12.9 (-0.32) | 1249 (-30.15%) | 1.24% | 7.79% | 20.61% |
| 2024-03-21 | 29.0 (-2.19%) | 3317 | -115 | 31 | -2 | 0 | 0.93% | 13.22 (-0.46) | 1788 (-51.49%) | 1.78% | 7.46% | 19.55% |
| 2024-03-20 | 29.65 (4.96%) | 3432 | 189 | 33 | 3 | 0 | 0.96% | 13.68 (0.76) | 3687 (509.35%) | 3.67% | 7.08% | 17.99% |
| 2024-03-19 | 28.25 (-0.53%) | 3243 | 88 | 30 | 0 | 0 | 0.93% | 12.92 (0.35) | 605 (24.26%) | 0.6% | 5.88% | 14.74% |
| 2024-03-18 | 28.4 (0.71%) | 3155 | -13 | 30 | 0 | 0 | 0.95% | 12.57 (-0.05) | 487 (-47.31%) | 0.49% | 8.25% | 17.4% |
| 2024-03-15 | 28.2 (-0.53%) | 3168 | -67 | 30 | -5 | 0 | 0.95% | 12.62 (-0.27) | 924 (-34.0%) | 0.92% | 10.74% | 18.84% |
| 2024-03-14 | 28.35 (-3.08%) | 3235 | -7 | 35 | -8 | 0 | 1.08% | 12.89 (-0.03) | 1400 (-43.57%) | 1.39% | 10.08% | 18.61% |
| 2024-03-13 | 29.25 (-0.85%) | 3242 | 113 | 43 | 0 | 0 | 1.33% | 12.92 (0.45) | 2481 (-17.06%) | 2.47% | 8.9% | 17.33% |
| 2024-03-12 | 29.5 (6.69%) | 3129 | 7 | 43 | 22 | 0 | 1.37% | 12.47 (0.03) | 2991 (0.4%) | 2.98% | 6.55% | 14.94% |
| 2024-03-11 | 27.65 (8.43%) | 3122 | 302 | 21 | 6 | 0 | 0.67% | 12.44 (1.2) | 2979 (1002.06%) | 2.97% | 3.82% | 12.05% |
| 2024-03-08 | 25.5 (-2.49%) | 2820 | -2 | 15 | 2 | 0 | 0.53% | 11.24 (0.0) | 270 (27.63%) | 0.27% | 1.23% | 9.16% |
| 2024-03-07 | 26.15 (-2.24%) | 2822 | -21 | 13 | 0 | 0 | 0.46% | 11.24 (-0.09) | 211 (69.74%) | 0.21% | 1.09% | 9.02% |
| 2024-03-06 | 26.75 (-0.19%) | 2843 | 5 | 13 | 0 | 0 | 0.46% | 11.33 (0.02) | 124 (-48.77%) | 0.12% | 0.99% | 8.92% |
| 2024-03-05 | 26.8 (0.0%) | 2838 | -3 | 13 | 0 | 0 | 0.46% | 11.31 (-0.01) | 243 (-37.31%) | 0.24% | 1.02% | 8.92% |
| 2024-03-04 | 26.8 (1.32%) | 2841 | -26 | 13 | 0 | 0 | 0.46% | 11.32 (-0.1) | 388 (199.84%) | 0.39% | 0.99% | 8.91% |
| 2024-03-01 | 26.45 (-0.38%) | 2867 | 10 | 13 | 0 | 0 | 0.45% | 11.42 (0.04) | 129 (17.28%) | 0.13% | 0.85% | 9.22% |
| 2024-02-29 | 26.55 (1.53%) | 2857 | -8 | 13 | 0 | 0 | 0.46% | 11.38 (-0.04) | 110 (-25.66%) | 0.11% | 0.91% | 9.42% |
| 2024-02-27 | 26.15 (-1.88%) | 2865 | -18 | 13 | 2 | 0 | 0.45% | 11.42 (-0.07) | 148 (-32.47%) | 0.15% | 1.02% | 9.57% |
| 2024-02-26 | 26.65 (0.57%) | 2883 | -8 | 11 | 0 | 0 | 0.38% | 11.49 (-0.03) | 220 (-9.91%) | 0.22% | 1.3% | 9.63% |
| 2024-02-23 | 26.5 (-1.49%) | 2891 | -31 | 11 | -8 | 0 | 0.38% | 11.52 (-0.12) | 244 (28.51%) | 0.24% | 4.34% | 9.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 26.9 (0.0%) | 2922 | -2 | 19 | -27 | 0 | 0.65% | 11.64 (-0.01) | 190 (-13.33%) | 0.19% | 6.02% | 9.54% |
| 2024-02-21 | 26.9 (0.56%) | 2924 | -39 | 46 | 2 | 0 | 1.57% | 11.65 (-0.16) | 219 (-48.68%) | 0.22% | 6.52% | 9.53% |
| 2024-02-20 | 26.75 (-0.56%) | 2963 | -12 | 44 | -25 | 0 | 1.48% | 11.81 (-0.04) | 427 (-86.94%) | 0.43% | 6.42% | 9.51% |
| 2024-02-19 | 26.9 (1.89%) | 2975 | 98 | 69 | 60 | 0 | 2.32% | 11.85 (0.39) | 3272 (69.42%) | 3.26% | 6.08% | 9.2% |
| 2024-02-16 | 26.4 (6.88%) | 2877 | 127 | 9 | 8 | 0 | 0.31% | 11.46 (0.5) | 1931 (176.39%) | 1.92% | 2.91% | 6.15% |
| 2024-02-15 | 24.7 (-2.37%) | 2750 | 7 | 1 | 0 | 0 | 0.04% | 10.96 (0.03) | 698 (529.42%) | 0.7% | 1.06% | 4.62% |
| 2024-02-05 | 25.3 (-2.13%) | 2743 | 4 | 1 | 0 | 0 | 0.04% | 10.93 (0.02) | 111 (29.75%) | 0.11% | 0.49% | 4.14% |
| 2024-02-02 | 25.85 (0.19%) | 2739 | -8 | 1 | 0 | 0 | 0.04% | 10.91 (-0.04) | 85 (-7.22%) | 0.09% | 0.49% | 4.2% |
| 2024-02-01 | 25.8 (1.98%) | 2747 | -13 | 1 | 0 | 0 | 0.04% | 10.95 (-0.05) | 92 (19.63%) | 0.09% | 0.53% | 4.39% |
| 2024-01-31 | 25.3 (-0.39%) | 2760 | -15 | 1 | 0 | 0 | 0.04% | 11.0 (-0.06) | 77 (-40.51%) | 0.08% | 0.68% | 4.52% |
| 2024-01-30 | 25.4 (-1.55%) | 2775 | -4 | 1 | 0 | 0 | 0.04% | 11.06 (-0.01) | 129 (18.96%) | 0.13% | 1.29% | 4.57% |
| 2024-01-29 | 25.8 (0.98%) | 2779 | -15 | 1 | 0 | 0 | 0.04% | 11.07 (-0.06) | 108 (-13.69%) | 0.11% | 1.49% | 4.55% |
| 2024-01-26 | 25.55 (-0.97%) | 2794 | -10 | 1 | -1 | 0 | 0.04% | 11.13 (-0.04) | 126 (-46.5%) | 0.13% | 1.64% | 4.56% |
| 2024-01-25 | 25.8 (1.78%) | 2804 | 1 | 2 | 1 | 0 | 0.07% | 11.17 (0.0) | 235 (-66.18%) | 0.24% | 1.73% | 4.61% |
| 2024-01-24 | 25.35 (0.2%) | 2803 | -4 | 1 | 0 | 0 | 0.04% | 11.17 (-0.02) | 697 (113.03%) | 0.7% | 1.65% | 4.59% |
| 2024-01-23 | 25.3 (0.2%) | 2807 | -7 | 1 | 0 | 0 | 0.04% | 11.19 (-0.02) | 327 (24.46%) | 0.33% | 1.17% | 4.24% |
| 2024-01-22 | 25.25 (-0.39%) | 2814 | 16 | 1 | 0 | 0 | 0.04% | 11.21 (0.06) | 263 (24.93%) | 0.26% | 1.02% | 4.08% |
| 2024-01-19 | 25.35 (0.0%) | 2798 | -73 | 1 | 0 | 0 | 0.04% | 11.15 (-0.29) | 210 (33.96%) | 0.21% | 0.96% | 3.97% |
| 2024-01-18 | 25.35 (0.0%) | 2871 | 5 | 1 | 0 | 0 | 0.03% | 11.44 (0.02) | 157 (-26.98%) | 0.16% | 0.87% | 3.94% |
| 2024-01-17 | 25.35 (-3.43%) | 2866 | -5 | 1 | 1 | 0 | 0.03% | 11.42 (-0.02) | 215 (19.74%) | 0.21% | 0.92% | 3.85% |
| 2024-01-16 | 26.25 (-1.87%) | 2871 | -11 | 0 | 0 | 0 | 0.0% | 11.44 (-0.04) | 179 (-11.24%) | 0.18% | 1.09% | 3.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 26.75 (0.38%) | 2882 | -3 | 0 | 0 | 0 | 0.0% | 11.48 (-0.02) | 202 (76.66%) | 0.2% | 1.14% | 3.86% |
| 2024-01-12 | 26.65 (0.76%) | 2885 | 7 | 0 | -2 | 0 | 0.0% | 11.5 (0.03) | 114 (-45.35%) | 0.11% | 1.11% | 3.85% |
| 2024-01-11 | 26.45 (-0.75%) | 2878 | -8 | 2 | 2 | 0 | 0.07% | 11.47 (-0.03) | 209 (-46.42%) | 0.21% | 1.27% | 3.97% |
| 2024-01-10 | 26.65 (-0.19%) | 2886 | 34 | 0 | -1 | 0 | 0.0% | 11.5 (0.14) | 391 (77.65%) | 0.39% | 1.28% | 3.89% |
| 2024-01-09 | 26.7 (-1.84%) | 2852 | -4 | 1 | 0 | 0 | 0.04% | 11.36 (-0.02) | 220 (27.26%) | 0.22% | 1.01% | 3.84% |
| 2024-01-08 | 27.2 (-1.81%) | 2856 | 1 | 1 | 1 | 0 | 0.04% | 11.38 (0.0) | 173 (-37.12%) | 0.17% | 0.9% | 4.12% |
| 2024-01-05 | 27.7 (3.17%) | 2855 | -1 | 0 | 0 | 0 | 0.0% | 11.38 (0.0) | 275 (25.26%) | 0.27% | 0.85% | 4.26% |
| 2024-01-04 | 26.85 (-1.65%) | 2856 | -38 | 0 | 0 | 0 | 0.0% | 11.38 (-0.15) | 220 (70.07%) | 0.22% | 0.74% | 4.23% |
| 2024-01-03 | 27.3 (-0.55%) | 2894 | -2 | 0 | -2 | 0 | 0.0% | 11.53 (-0.01) | 129 (22.99%) | 0.13% | 0.75% | 4.3% |
| 2024-01-02 | 27.45 (0.18%) | 2896 | 0 | 2 | -9 | 0 | 0.07% | 11.54 (0.0) | 105 (-15.19%) | 0.1% | 0.96% | 4.32% |
| 2023-12-29 | 27.4 (0.0%) | 2896 | -5 | 11 | 0 | 0 | 0.38% | 11.54 (-0.02) | 124 (-26.62%) | 0.12% | 1.03% | 4.5% |
| 2023-12-28 | 27.4 (0.18%) | 2901 | -10 | 11 | 0 | 0 | 0.38% | 11.56 (-0.04) | 169 (-24.47%) | 0.17% | 1.05% | 4.67% |
| 2023-12-27 | 27.35 (-1.44%) | 2911 | -51 | 11 | 0 | 0 | 0.38% | 11.6 (-0.2) | 223 (-34.04%) | 0.22% | 1.07% | 4.66% |
| 2023-12-26 | 27.75 (4.52%) | 2962 | 13 | 11 | 0 | 0 | 0.37% | 11.8 (0.05) | 339 (93.56%) | 0.34% | 0.91% | 4.6% |
| 2023-12-25 | 26.55 (-0.56%) | 2949 | -15 | 11 | -1 | 0 | 0.37% | 11.75 (-0.06) | 175 (18.83%) | 0.17% | 0.83% | 4.44% |
| 2023-12-22 | 26.7 (-0.93%) | 2964 | 8 | 12 | 0 | 0 | 0.4% | 11.81 (0.03) | 147 (-20.6%) | 0.15% | 0.8% | 4.55% |
| 2023-12-21 | 26.95 (0.0%) | 2956 | -3 | 12 | 0 | 0 | 0.41% | 11.78 (-0.01) | 185 (181.92%) | 0.19% | 0.84% | 5.32% |
| 2023-12-20 | 26.95 (0.56%) | 2959 | -8 | 12 | 0 | 0 | 0.41% | 11.79 (-0.03) | 65 (-74.67%) | 0.07% | 0.89% | 5.25% |
| 2023-12-19 | 26.8 (-1.83%) | 2967 | -4 | 12 | 0 | 0 | 0.4% | 11.82 (-0.02) | 260 (80.28%) | 0.26% | 0.96% | 5.3% |
| 2023-12-18 | 27.3 (-0.18%) | 2971 | 5 | 12 | -1 | 0 | 0.4% | 11.84 (0.02) | 144 (-22.63%) | 0.14% | 1.04% | 5.33% |
| 2023-12-15 | 27.35 (0.0%) | 2966 | 6 | 13 | 0 | 0 | 0.44% | 11.82 (0.03) | 186 (-20.55%) | 0.19% | 1.39% | 5.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 27.35 (-0.55%) | 2960 | -11 | 13 | 0 | 0 | 0.44% | 11.79 (-0.05) | 234 (70.55%) | 0.23% | 1.52% | 5.31% |
| 2023-12-13 | 27.5 (-1.43%) | 2971 | 10 | 13 | 0 | 0 | 0.44% | 11.84 (0.04) | 137 (-59.4%) | 0.14% | 1.53% | 5.4% |
| 2023-12-12 | 27.9 (1.82%) | 2961 | 7 | 13 | -6 | 0 | 0.44% | 11.8 (0.03) | 339 (-32.42%) | 0.34% | 1.68% | 5.82% |
| 2023-12-11 | 27.4 (-1.08%) | 2954 | -7 | 19 | 1 | 0 | 0.64% | 11.77 (-0.03) | 501 (58.26%) | 0.5% | 1.49% | 5.65% |
| 2023-12-08 | 27.7 (-1.25%) | 2961 | -23 | 18 | 9 | 0 | 0.61% | 11.8 (-0.09) | 317 (30.82%) | 0.32% | 1.28% | 5.43% |
| 2023-12-07 | 28.05 (-1.58%) | 2984 | 15 | 9 | 1 | 0 | 0.3% | 11.89 (0.06) | 242 (-16.5%) | 0.24% | 1.25% | 5.52% |
| 2023-12-06 | 28.5 (-1.21%) | 2969 | -31 | 8 | 0 | 0 | 0.27% | 11.83 (-0.12) | 290 (97.23%) | 0.29% | 1.17% | 6.12% |
| 2023-12-05 | 28.85 (-1.37%) | 3000 | -16 | 8 | 1 | 0 | 0.27% | 11.95 (-0.07) | 147 (-48.39%) | 0.15% | 1.05% | 6.0% |
| 2023-12-04 | 29.25 (0.34%) | 3016 | -38 | 7 | 0 | 0 | 0.23% | 12.02 (-0.15) | 285 (-2.48%) | 0.28% | 1.07% | 5.99% |
| 2023-12-01 | 29.15 (1.39%) | 3054 | 0 | 7 | 0 | 0 | 0.23% | 12.17 (0.0) | 292 (83.04%) | 0.29% | 1.08% | 5.84% |
| 2023-11-30 | 28.75 (-0.17%) | 3054 | -11 | 7 | 0 | 0 | 0.23% | 12.17 (-0.04) | 159 (-6.46%) | 0.16% | 1.7% | 5.77% |
| 2023-11-29 | 28.8 (-0.69%) | 3065 | -4 | 7 | 0 | 0 | 0.23% | 12.21 (-0.02) | 170 (0.66%) | 0.17% | 1.67% | 5.68% |
| 2023-11-28 | 29.0 (-0.34%) | 3069 | -14 | 7 | 0 | 0 | 0.23% | 12.23 (-0.05) | 169 (-42.04%) | 0.17% | 1.61% | 5.59% |
| 2023-11-27 | 29.1 (-1.85%) | 3083 | 10 | 7 | 0 | 0 | 0.23% | 12.28 (0.04) | 292 (-68.0%) | 0.29% | 1.73% | 5.76% |
| 2023-11-24 | 29.65 (1.37%) | 3073 | 4 | 7 | 0 | 0 | 0.23% | 12.24 (0.01) | 914 (635.22%) | 0.91% | 1.62% | 5.58% |
| 2023-11-23 | 29.25 (-0.17%) | 3069 | -12 | 7 | -1 | 0 | 0.23% | 12.23 (-0.05) | 124 (11.9%) | 0.12% | 0.83% | 4.91% |
| 2023-11-22 | 29.3 (0.17%) | 3081 | 1 | 8 | 0 | 0 | 0.26% | 12.28 (0.01) | 111 (-62.16%) | 0.11% | 1.03% | 4.95% |
| 2023-11-21 | 29.25 (-1.02%) | 3080 | 7 | 8 | -1 | 0 | 0.26% | 12.27 (0.03) | 293 (64.43%) | 0.29% | 1.48% | 5.06% |
| 2023-11-20 | 29.55 (0.85%) | 3073 | -36 | 9 | 0 | 0 | 0.29% | 12.24 (-0.15) | 178 (43.69%) | 0.18% | 1.36% | 4.95% |
| 2023-11-17 | 29.3 (-0.17%) | 3109 | -4 | 9 | 0 | 0 | 0.29% | 12.39 (-0.01) | 124 (-61.94%) | 0.12% | 1.46% | 5.04% |
| 2023-11-16 | 29.35 (2.09%) | 3113 | -55 | 9 | 1 | 0 | 0.29% | 12.4 (-0.22) | 326 (-42.33%) | 0.33% | 1.74% | 5.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 28.75 (-2.21%) | 3168 | 6 | 8 | 0 | 0 | 0.25% | 12.62 (0.02) | 566 (243.05%) | 0.56% | 2.25% | 5.24% |
| 2023-11-14 | 29.4 (-0.34%) | 3162 | 3 | 8 | 0 | 0 | 0.25% | 12.6 (0.01) | 165 (-41.93%) | 0.16% | 1.86% | 5.01% |
| 2023-11-13 | 29.5 (-0.84%) | 3159 | 14 | 8 | 0 | 0 | 0.25% | 12.59 (0.06) | 284 (-30.0%) | 0.28% | 1.84% | 5.49% |
| 2023-11-10 | 29.75 (2.06%) | 3145 | 30 | 8 | -10 | 0 | 0.25% | 12.53 (0.12) | 406 (-51.56%) | 0.4% | 1.68% | 5.9% |
| 2023-11-09 | 29.15 (0.87%) | 3115 | 87 | 18 | -1 | 0 | 0.58% | 12.41 (0.34) | 838 (384.26%) | 0.84% | 1.5% | 6.1% |
| 2023-11-08 | 28.9 (0.17%) | 3028 | -9 | 19 | 1 | 0 | 0.63% | 12.07 (-0.03) | 173 (22.51%) | 0.17% | 0.73% | 5.77% |
| 2023-11-07 | 28.85 (0.35%) | 3037 | 1 | 18 | 0 | 0 | 0.59% | 12.1 (0.0) | 141 (10.3%) | 0.14% | 0.64% | 6.15% |
| 2023-11-06 | 28.75 (0.7%) | 3036 | -7 | 18 | 0 | 0 | 0.59% | 12.1 (-0.03) | 128 (-41.82%) | 0.13% | 0.83% | 6.13% |
| 2023-11-03 | 28.55 (2.15%) | 3043 | 30 | 18 | -2 | 0 | 0.59% | 12.13 (0.12) | 220 (220.96%) | 0.22% | 0.82% | 6.17% |
| 2023-11-02 | 27.95 (0.9%) | 3013 | 4 | 20 | 1 | 0 | 0.66% | 12.01 (0.02) | 68 (-16.61%) | 0.07% | 0.84% | 6.2% |
| 2023-11-01 | 27.7 (0.18%) | 3009 | -5 | 19 | 0 | 0 | 0.63% | 11.99 (-0.02) | 82 (-75.73%) | 0.08% | 0.94% | 6.48% |
| 2023-10-31 | 27.65 (-1.43%) | 3014 | -67 | 19 | -9 | 0 | 0.63% | 12.01 (-0.27) | 338 (192.88%) | 0.34% | 1.08% | 6.69% |
| 2023-10-30 | 28.05 (-1.06%) | 3081 | 13 | 28 | 8 | 0 | 0.91% | 12.28 (0.05) | 115 (-52.18%) | 0.12% | 0.92% | 6.55% |
| 2023-10-27 | 28.35 (1.8%) | 3068 | -5 | 20 | 1 | 0 | 0.65% | 12.23 (-0.01) | 242 (43.09%) | 0.24% | 1.07% | 6.81% |
| 2023-10-26 | 27.85 (-0.36%) | 3073 | 1 | 19 | 0 | 0 | 0.62% | 12.24 (0.0) | 169 (-21.72%) | 0.17% | 1.21% | 6.84% |
| 2023-10-25 | 27.95 (0.18%) | 3072 | -17 | 19 | -1 | 0 | 0.62% | 12.24 (-0.07) | 216 (18.17%) | 0.22% | 1.31% | 6.88% |
| 2023-10-24 | 27.9 (1.45%) | 3089 | -17 | 20 | 1 | 0 | 0.65% | 12.31 (-0.07) | 182 (-31.88%) | 0.18% | 1.44% | 7.15% |
| 2023-10-23 | 27.5 (0.55%) | 3106 | -11 | 19 | 0 | 0 | 0.61% | 12.38 (-0.04) | 268 (-29.09%) | 0.27% | 1.89% | 7.42% |
| 2023-10-20 | 27.35 (1.3%) | 3117 | -17 | 19 | -2 | 0 | 0.61% | 12.42 (-0.07) | 378 (39.39%) | 0.38% | 2.32% | 7.6% |
| 2023-10-19 | 27.0 (0.37%) | 3134 | -69 | 21 | -3 | 0 | 0.67% | 12.49 (-0.27) | 271 (-20.06%) | 0.27% | 2.55% | 7.87% |
| 2023-10-18 | 26.9 (-2.54%) | 3203 | 26 | 24 | -1 | 0 | 0.75% | 12.76 (0.1) | 339 (-47.17%) | 0.34% | 2.79% | 8.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 27.6 (-1.43%) | 3177 | -8 | 25 | 1 | 0 | 0.79% | 12.66 (-0.03) | 643 (-7.38%) | 0.64% | 3.0% | 8.77% |
| 2023-10-16 | 28.0 (-4.11%) | 3185 | -66 | 24 | -2 | 0 | 0.75% | 12.69 (-0.26) | 694 (14.21%) | 0.69% | 2.48% | 9.47% |
| 2023-10-13 | 29.2 (-2.01%) | 3251 | -15 | 26 | 7 | 0 | 0.8% | 12.95 (-0.06) | 607 (18.16%) | 0.61% | 1.95% | 9.8% |
| 2023-10-12 | 29.8 (-1.32%) | 3266 | 2 | 19 | 0 | 0 | 0.58% | 13.01 (0.0) | 514 (-6.34%) | 0.51% | 1.6% | 11.16% |
| 2023-10-11 | 30.2 (0.67%) | 3264 | 25 | 19 | -1 | 0 | 0.58% | 13.01 (0.1) | 549 (336.38%) | 0.55% | 1.44% | 15.08% |
| 2023-10-06 | 30.0 (0.33%) | 3239 | 1 | 20 | 0 | 0 | 0.62% | 12.91 (0.01) | 125 (-23.27%) | 0.13% | 1.18% | 17.38% |
| 2023-10-05 | 29.9 (0.34%) | 3238 | 4 | 20 | 0 | 0 | 0.62% | 12.9 (0.01) | 164 (-35.84%) | 0.16% | 1.25% | 18.1% |
| 2023-10-04 | 29.8 (-0.83%) | 3234 | 4 | 20 | 0 | 0 | 0.62% | 12.89 (0.02) | 255 (-26.56%) | 0.25% | 1.46% | 19.0% |
| 2023-10-03 | 30.05 (-0.83%) | 3230 | 3 | 20 | 0 | 0 | 0.62% | 12.87 (0.01) | 348 (21.8%) | 0.35% | 1.48% | 19.79% |
| 2023-10-02 | 30.3 (1.17%) | 3227 | -35 | 20 | 2 | 0 | 0.62% | 12.86 (-0.14) | 285 (39.6%) | 0.28% | 1.34% | 21.22% |
| 2023-09-28 | 29.95 (0.5%) | 3262 | -1 | 18 | 1 | 0 | 0.55% | 13.0 (0.0) | 204 (-45.43%) | 0.2% | 1.54% | 23.51% |
| 2023-09-27 | 29.8 (-1.16%) | 3263 | -38 | 17 | 2 | 0 | 0.52% | 13.0 (-0.15) | 375 (39.05%) | 0.37% | 1.79% | 27.53% |
| 2023-09-26 | 30.15 (-1.63%) | 3301 | -9 | 15 | 0 | 0 | 0.45% | 13.15 (-0.04) | 269 (29.4%) | 0.27% | 1.86% | 28.86% |
| 2023-09-25 | 30.65 (1.16%) | 3310 | -21 | 15 | 1 | 0 | 0.45% | 13.19 (-0.08) | 208 (-57.57%) | 0.21% | 2.25% | 32.89% |
| 2023-09-22 | 30.3 (0.33%) | 3331 | -37 | 14 | 11 | 0 | 0.42% | 13.27 (-0.15) | 491 (9.21%) | 0.49% | 2.85% | 40.91% |
| 2023-09-21 | 30.2 (-1.47%) | 3368 | -56 | 3 | 0 | 0 | 0.09% | 13.42 (-0.22) | 450 (0.62%) | 0.45% | 3.06% | 41.35% |
| 2023-09-20 | 30.65 (0.16%) | 3424 | -23 | 3 | 0 | 0 | 0.09% | 13.64 (-0.1) | 447 (-31.95%) | 0.45% | 3.94% | 43.94% |
| 2023-09-19 | 30.6 (-0.97%) | 3447 | -63 | 3 | -1 | 0 | 0.09% | 13.74 (-0.25) | 657 (-19.04%) | 0.65% | 4.52% | 45.56% |
| 2023-09-18 | 30.9 (0.16%) | 3510 | 56 | 4 | 0 | 0 | 0.11% | 13.99 (0.23) | 811 (15.33%) | 0.81% | 5.84% | 45.49% |
| 2023-09-15 | 30.85 (-0.32%) | 3454 | 25 | 4 | -1 | 0 | 0.12% | 13.76 (0.1) | 703 (-47.31%) | 0.7% | 9.45% | 45.09% |
| 2023-09-14 | 30.95 (-1.12%) | 3429 | -304 | 5 | -4 | 0 | 0.15% | 13.66 (-1.21) | 1336 (29.39%) | 1.33% | 11.6% | 45.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 31.3 (-0.32%) | 3733 | -29 | 9 | 1 | 0 | 0.24% | 14.87 (-0.12) | 1032 (-47.69%) | 1.03% | 11.12% | 45.0% |
| 2023-09-12 | 31.4 (-3.38%) | 3762 | -153 | 8 | 6 | 0 | 0.21% | 14.99 (-0.61) | 1973 (-55.59%) | 1.97% | 11.15% | 45.1% |
| 2023-09-11 | 32.5 (-4.55%) | 3915 | 52 | 2 | -30 | 0 | 0.05% | 15.6 (0.21) | 4444 (55.55%) | 4.43% | 10.23% | 44.33% |
| 2023-09-08 | 34.05 (3.97%) | 3863 | 72 | 32 | 26 | 0 | 0.83% | 15.39 (0.28) | 2857 (236.05%) | 2.85% | 7.58% | 40.38% |
| 2023-09-07 | 32.75 (-0.76%) | 3791 | -133 | 6 | 5 | 0 | 0.16% | 15.11 (-0.53) | 850 (-20.39%) | 0.85% | 7.31% | 38.31% |
| 2023-09-06 | 33.0 (1.85%) | 3924 | -170 | 1 | -2 | 0 | 0.03% | 15.64 (-0.67) | 1068 (2.07%) | 1.06% | 10.68% | 38.65% |
| 2023-09-05 | 32.4 (-1.82%) | 4094 | -29 | 3 | 1 | 0 | 0.07% | 16.31 (-0.12) | 1046 (-41.45%) | 1.04% | 11.33% | 38.19% |
| 2023-09-04 | 33.0 (-5.44%) | 4123 | 211 | 2 | 2 | 0 | 0.05% | 16.43 (0.84) | 1787 (-30.8%) | 1.78% | 14.58% | 38.38% |
| 2023-09-01 | 34.9 (1.75%) | 3912 | -270 | 0 | 0 | 0 | 0.0% | 15.59 (-1.07) | 2582 (-39.1%) | 2.57% | 21.03% | 37.03% |
| 2023-08-31 | 34.3 (1.78%) | 4182 | 80 | 0 | 0 | 0 | 0.0% | 16.66 (0.31) | 4241 (147.71%) | 4.22% | 19.39% | 35.38% |
| 2023-08-30 | 33.7 (-0.88%) | 4102 | -128 | 0 | 0 | 0 | 0.0% | 16.35 (-0.51) | 1712 (-60.29%) | 1.71% | 18.2% | 33.11% |
| 2023-08-29 | 34.0 (-1.16%) | 4230 | 84 | 0 | -50 | 0 | 0.0% | 16.86 (0.34) | 4312 (-47.81%) | 4.29% | 18.56% | 39.33% |
| 2023-08-28 | 34.4 (6.34%) | 4146 | 825 | 50 | 31 | 0 | 1.21% | 16.52 (3.29) | 8262 (784.23%) | 8.23% | 14.85% | 37.45% |
| 2023-08-25 | 32.35 (0.31%) | 3321 | -38 | 19 | -17 | 0 | 0.57% | 13.23 (-0.15) | 934 (-69.42%) | 0.93% | 7.03% | 29.74% |
| 2023-08-24 | 32.25 (3.04%) | 3359 | -151 | 36 | 2 | 0 | 1.07% | 13.38 (-0.61) | 3055 (47.62%) | 3.04% | 6.92% | 29.58% |
| 2023-08-23 | 31.3 (1.79%) | 3510 | 339 | 34 | -11 | 0 | 0.97% | 13.99 (1.35) | 2069 (254.38%) | 2.06% | 5.0% | 27.17% |
| 2023-08-22 | 30.75 (-2.69%) | 3171 | -4 | 45 | -30 | 0 | 1.42% | 12.64 (-0.01) | 584 (41.27%) | 0.58% | 4.06% | 25.79% |
| 2023-08-21 | 31.6 (-0.63%) | 3175 | -2 | 75 | -1 | 0 | 2.36% | 12.65 (-0.01) | 413 (-49.71%) | 0.41% | 4.68% | 26.13% |
| 2023-08-18 | 31.8 (-0.62%) | 3177 | -104 | 76 | 1 | 0 | 2.39% | 12.66 (-0.41) | 822 (-27.34%) | 0.82% | 4.75% | 26.46% |
| 2023-08-17 | 32.0 (1.43%) | 3281 | -57 | 75 | 3 | 0 | 2.29% | 13.07 (-0.23) | 1131 (0.37%) | 1.13% | 4.71% | 26.59% |
| 2023-08-16 | 31.55 (4.3%) | 3338 | -49 | 72 | 9 | 0 | 2.16% | 13.3 (-0.2) | 1127 (-6.28%) | 1.12% | 4.77% | 26.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 30.25 (0.5%) | 3387 | -19 | 63 | 0 | 0 | 1.86% | 13.5 (-0.07) | 1202 (150.25%) | 1.2% | 4.24% | 27.94% |
| 2023-08-14 | 30.1 (-1.63%) | 3406 | -96 | 63 | 16 | 0 | 1.85% | 13.57 (-0.38) | 480 (-38.58%) | 0.48% | 4.28% | 29.94% |
| 2023-08-11 | 30.6 (-0.33%) | 3502 | 36 | 47 | 0 | 0 | 1.34% | 13.95 (0.14) | 782 (-34.31%) | 0.78% | 4.23% | 32.87% |
| 2023-08-10 | 30.7 (-5.25%) | 3466 | -172 | 47 | -1 | 0 | 1.36% | 13.81 (-0.69) | 1191 (97.12%) | 1.19% | 4.37% | 34.71% |
| 2023-08-09 | 32.4 (-2.11%) | 3638 | 8 | 48 | 2 | 0 | 1.32% | 14.5 (0.04) | 604 (-51.11%) | 0.6% | 5.14% | 37.26% |
| 2023-08-08 | 33.1 (0.61%) | 3630 | 110 | 46 | -6 | 0 | 1.27% | 14.46 (0.43) | 1235 (186.45%) | 1.23% | 12.46% | 47.59% |
| 2023-08-07 | 32.9 (-0.15%) | 3520 | -4 | 52 | -8 | 0 | 1.48% | 14.03 (-0.01) | 431 (-53.58%) | 0.43% | 13.65% | 47.78% |
| 2023-08-04 | 32.95 (1.38%) | 3524 | 35 | 60 | -38 | 0 | 1.7% | 14.04 (0.14) | 929 (-52.57%) | 0.93% | 13.74% | 48.34% |
| 2023-08-02 | 32.5 (-4.13%) | 3489 | -7 | 98 | -14 | 0 | 2.81% | 13.9 (-0.03) | 1959 (-75.36%) | 1.95% | 13.58% | 48.45% |
| 2023-08-01 | 33.9 (0.44%) | 3496 | 30 | 112 | 36 | 0 | 3.2% | 13.93 (0.12) | 7952 (227.29%) | 7.92% | 12.26% | 47.11% |
| 2023-07-31 | 33.75 (9.93%) | 3466 | 13 | 76 | 25 | 0 | 2.19% | 13.81 (0.05) | 2429 (367.87%) | 2.42% | 5.02% | 40.01% |
| 2023-07-28 | 30.7 (-1.6%) | 3453 | -40 | 51 | 12 | 0 | 1.48% | 13.76 (-0.16) | 519 (-33.04%) | 0.52% | 3.53% | 38.24% |
| 2023-07-27 | 31.2 (2.63%) | 3493 | -44 | 39 | -8 | 0 | 1.12% | 13.92 (-0.17) | 775 (22.38%) | 0.77% | 3.75% | 38.31% |
| 2023-07-26 | 30.4 (-1.94%) | 3537 | -11 | 47 | -15 | 0 | 1.33% | 14.09 (-0.05) | 633 (-7.2%) | 0.63% | 3.93% | 38.07% |
| 2023-07-25 | 31.0 (1.47%) | 3548 | -37 | 62 | 10 | 0 | 1.75% | 14.14 (-0.15) | 682 (-26.66%) | 0.68% | 4.39% | 38.55% |
| 2023-07-24 | 30.55 (-3.48%) | 3585 | -63 | 52 | 0 | 0 | 1.45% | 14.29 (-0.25) | 930 (25.92%) | 0.93% | 6.22% | 38.74% |
| 2023-07-21 | 31.65 (-1.25%) | 3648 | 28 | 52 | 0 | 0 | 1.43% | 14.54 (0.12) | 739 (-22.78%) | 0.74% | 8.49% | 38.68% |
| 2023-07-20 | 32.05 (3.55%) | 3620 | 27 | 52 | -1 | 0 | 1.44% | 14.42 (0.1) | 957 (-12.64%) | 0.95% | 11.16% | 38.86% |
| 2023-07-19 | 30.95 (-1.75%) | 3593 | -85 | 53 | -15 | 0 | 1.48% | 14.32 (-0.34) | 1095 (-56.47%) | 1.09% | 12.83% | 39.98% |
| 2023-07-18 | 31.5 (-5.41%) | 3678 | -170 | 68 | 5 | 0 | 1.85% | 14.66 (-0.67) | 2517 (-21.63%) | 2.51% | 15.47% | 43.78% |
| 2023-07-17 | 33.3 (-4.58%) | 3848 | -128 | 63 | -18 | 0 | 1.64% | 15.33 (-0.51) | 3212 (-6.12%) | 3.2% | 23.89% | 42.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 34.9 (1.6%) | 3976 | 50 | 81 | -5 | 0 | 2.04% | 15.84 (0.2) | 3421 (30.06%) | 3.41% | 22.11% | 40.59% |
| 2023-07-13 | 34.35 (1.33%) | 3926 | 203 | 86 | -3 | 1 | 2.19% | 15.64 (0.8) | 2630 (-29.87%) | 2.62% | 19.7% | 38.14% |
| 2023-07-12 | 33.9 (-3.56%) | 3723 | -218 | 89 | -23 | 0 | 2.39% | 14.84 (-0.86) | 3751 (-65.81%) | 3.74% | 18.12% | 36.9% |
| 2023-07-11 | 35.15 (5.4%) | 3941 | 502 | 112 | 55 | 0 | 2.84% | 15.7 (2.0) | 10970 (668.34%) | 10.93% | 14.98% | 35.86% |
| 2023-07-10 | 33.35 (9.88%) | 3439 | 27 | 57 | 9 | 0 | 1.66% | 13.7 (0.1) | 1427 (43.07%) | 1.42% | 4.88% | 26.76% |
| 2023-07-07 | 30.35 (-1.46%) | 3412 | -73 | 48 | -7 | 0 | 1.41% | 13.6 (-0.29) | 997 (-4.07%) | 0.99% | 4.11% | 26.51% |
| 2023-07-06 | 30.8 (-3.14%) | 3485 | 80 | 55 | 0 | 0 | 1.58% | 13.89 (0.32) | 1040 (71.64%) | 1.04% | 3.7% | 26.73% |
| 2023-07-05 | 31.8 (-0.62%) | 3405 | 3 | 55 | 0 | 0 | 1.62% | 13.57 (0.01) | 606 (-26.86%) | 0.6% | 3.2% | 27.03% |
| 2023-07-04 | 32.0 (-0.78%) | 3402 | 65 | 55 | 0 | 0 | 1.62% | 13.56 (0.26) | 828 (26.69%) | 0.83% | 3.71% | 29.84% |
| 2023-07-03 | 32.25 (0.94%) | 3337 | -33 | 55 | -4 | 0 | 1.65% | 13.3 (-0.13) | 654 (10.92%) | 0.65% | 3.75% | 30.84% |
| 2023-06-30 | 31.95 (0.31%) | 3370 | -24 | 59 | -6 | 0 | 1.75% | 13.43 (-0.09) | 589 (10.31%) | 0.59% | 3.97% | 31.6% |
| 2023-06-29 | 31.85 (-0.78%) | 3394 | 12 | 65 | -7 | 0 | 1.92% | 13.52 (0.04) | 534 (-52.07%) | 0.53% | 4.29% | 32.74% |
| 2023-06-28 | 32.1 (0.94%) | 3382 | -69 | 72 | 1 | 0 | 2.13% | 13.48 (-0.27) | 1115 (28.2%) | 1.11% | 5.84% | 34.09% |
| 2023-06-27 | 31.8 (-1.7%) | 3451 | 8 | 71 | -27 | 0 | 2.06% | 13.75 (0.03) | 870 (-0.44%) | 0.87% | 9.62% | 35.73% |
| 2023-06-26 | 32.35 (-2.56%) | 3443 | 9 | 98 | -10 | 0 | 2.85% | 13.72 (0.04) | 874 (-4.41%) | 0.87% | 10.03% | 38.02% |
| 2023-06-21 | 33.2 (-1.19%) | 3434 | -3 | 108 | 4 | 0 | 3.15% | 13.68 (-0.02) | 914 (-56.25%) | 0.91% | 10.4% | 40.92% |
| 2023-06-20 | 33.6 (-2.04%) | 3437 | 65 | 104 | 1 | 0 | 3.03% | 13.7 (0.26) | 2089 (-57.44%) | 2.08% | 10.44% | 44.59% |
| 2023-06-19 | 34.3 (5.54%) | 3372 | 86 | 103 | 25 | 0 | 3.05% | 13.44 (0.35) | 4910 (281.72%) | 4.89% | 9.74% | 47.57% |
| 2023-06-16 | 32.5 (-2.4%) | 3286 | -5 | 78 | -6 | 0 | 2.37% | 13.09 (-0.02) | 1286 (3.99%) | 1.28% | 7.55% | 48.09% |
| 2023-06-15 | 33.3 (2.94%) | 3291 | 46 | 84 | -30 | 0 | 2.55% | 13.11 (0.18) | 1236 (28.79%) | 1.23% | 8.1% | 55.54% |
| 2023-06-14 | 32.35 (0.0%) | 3245 | 21 | 114 | -4 | 0 | 3.51% | 12.93 (0.08) | 960 (-30.78%) | 0.96% | 8.04% | 60.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 32.35 (-0.31%) | 3224 | -26 | 118 | -8 | 0 | 3.66% | 12.85 (-0.1) | 1387 (-48.81%) | 1.38% | 8.29% | 70.94% |
| 2023-06-12 | 32.45 (-4.28%) | 3250 | -199 | 126 | -4 | 0 | 3.88% | 12.95 (-0.79) | 2710 (47.66%) | 2.7% | 8.24% | 75.16% |
| 2023-06-09 | 33.9 (-1.6%) | 3449 | -13 | 130 | -20 | 0 | 3.77% | 13.74 (-0.06) | 1835 (55.93%) | 1.83% | 8.96% | 77.34% |
| 2023-06-08 | 34.45 (-0.29%) | 3462 | -61 | 150 | -23 | 0 | 4.33% | 13.8 (-0.24) | 1177 (-2.64%) | 1.17% | 8.95% | 82.17% |
| 2023-06-07 | 34.55 (-0.58%) | 3523 | 72 | 173 | -9 | 0 | 4.91% | 14.04 (0.29) | 1209 (-10.08%) | 1.2% | 9.19% | 99.39% |
| 2023-06-06 | 34.75 (-1.97%) | 3451 | -26 | 182 | -33 | 0 | 5.27% | 13.75 (-0.1) | 1344 (-60.83%) | 1.34% | 9.72% | 115.6% |
| 2023-06-05 | 35.45 (3.96%) | 3477 | -40 | 215 | 22 | 0 | 6.18% | 13.85 (-0.16) | 3432 (87.93%) | 3.42% | 10.26% | 119.69% |
| 2023-06-02 | 34.1 (-0.29%) | 3517 | -1 | 193 | -9 | 0 | 5.49% | 14.01 (-0.01) | 1826 (28.95%) | 1.82% | 9.6% | 121.81% |
| 2023-06-01 | 34.2 (-0.87%) | 3518 | 43 | 202 | -14 | 0 | 5.74% | 14.02 (0.17) | 1416 (-18.37%) | 1.41% | 10.93% | 130.2% |
| 2023-05-31 | 34.5 (1.32%) | 3475 | -40 | 216 | 31 | 0 | 6.22% | 13.85 (-0.16) | 1735 (-8.23%) | 1.73% | 13.29% | 149.07% |
| 2023-05-30 | 34.05 (-2.3%) | 3515 | -98 | 185 | -53 | 0 | 5.26% | 14.01 (-0.39) | 1890 (-31.68%) | 1.88% | 16.14% | 170.96% |
| 2023-05-29 | 34.85 (1.31%) | 3613 | 52 | 238 | -1 | 0 | 6.59% | 14.4 (0.21) | 2767 (-12.5%) | 2.76% | 19.32% | 194.56% |
| 2023-05-26 | 34.4 (-3.78%) | 3561 | -109 | 239 | -33 | 0 | 6.71% | 14.19 (-0.43) | 3163 (-16.47%) | 3.15% | 21.98% | 200.95% |
| 2023-05-25 | 35.75 (-3.38%) | 3670 | -74 | 272 | 1 | 0 | 7.41% | 14.62 (-0.3) | 3786 (-17.62%) | 3.77% | 27.56% | 209.24% |
| 2023-05-24 | 37.0 (-1.46%) | 3744 | -278 | 271 | -37 | 0 | 7.24% | 14.92 (-1.11) | 4596 (-9.6%) | 4.58% | 30.15% | 210.54% |
| 2023-05-23 | 37.55 (0.94%) | 4022 | 190 | 308 | -16 | 0 | 7.66% | 16.03 (0.76) | 5084 (-6.42%) | 5.06% | 36.79% | 213.36% |
| 2023-05-22 | 37.2 (3.19%) | 3832 | 319 | 324 | -85 | 0 | 8.46% | 15.27 (1.27) | 5433 (-38.03%) | 5.41% | 37.33% | 214.52% |
| 2023-05-19 | 36.05 (-1.77%) | 3513 | 151 | 409 | -6 | 0 | 11.64% | 14.0 (0.6) | 8768 (37.19%) | 8.73% | 36.8% | 211.96% |
| 2023-05-18 | 36.7 (0.55%) | 3362 | -241 | 415 | -6 | 0 | 12.34% | 13.4 (-0.96) | 6391 (-43.25%) | 6.37% | 34.72% | 206.87% |
| 2023-05-17 | 36.5 (4.29%) | 3603 | 65 | 421 | 68 | 0 | 11.68% | 14.36 (0.26) | 11262 (100.25%) | 11.22% | 46.75% | 204.79% |
| 2023-05-16 | 35.0 (0.29%) | 3538 | 138 | 353 | 48 | 0 | 9.98% | 14.1 (0.55) | 5624 (14.66%) | 5.6% | 52.95% | 208.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 34.9 (-5.16%) | 3400 | -155 | 305 | -68 | 1 | 8.97% | 13.55 (-0.62) | 4904 (-26.56%) | 4.89% | 52.77% | 216.95% |
| 2023-05-12 | 36.8 (-2.52%) | 3555 | 180 | 373 | -205 | 2 | 10.49% | 14.17 (0.72) | 6678 (-63.84%) | 6.65% | 53.42% | 224.77% |
| 2023-05-11 | 37.75 (-5.15%) | 3375 | -60 | 578 | -188 | 0 | 17.13% | 13.45 (-0.24) | 18470 (5.63%) | 18.4% | 56.99% | 236.74% |
| 2023-05-10 | 39.8 (9.94%) | 3435 | -102 | 766 | 470 | 0 | 22.3% | 13.69 (-0.4) | 17485 (221.32%) | 17.42% | 58.87% | 225.79% |
| 2023-05-09 | 36.2 (-4.23%) | 3537 | -631 | 296 | -50 | 0 | 8.37% | 14.09 (-2.52) | 5441 (-2.15%) | 5.42% | 65.07% | 210.3% |
| 2023-05-08 | 37.8 (-1.69%) | 4168 | -219 | 346 | -6 | 0 | 8.3% | 16.61 (-0.87) | 5561 (-45.79%) | 5.54% | 85.13% | 205.7% |
| 2023-05-05 | 38.45 (-3.51%) | 4387 | -40 | 352 | -221 | 0 | 8.02% | 17.48 (-0.16) | 10260 (-49.61%) | 10.22% | 88.74% | 200.6% |
| 2023-05-04 | 39.85 (3.24%) | 4427 | -497 | 573 | 139 | 1 | 12.94% | 17.64 (-1.98) | 20359 (-14.12%) | 20.28% | 89.96% | 190.82% |
| 2023-05-03 | 38.6 (5.18%) | 4924 | 676 | 434 | 179 | 0 | 8.81% | 19.62 (2.69) | 23707 (-7.34%) | 23.61% | 74.76% | 171.02% |
| 2023-05-02 | 36.7 (-3.29%) | 4248 | 580 | 255 | -508 | 0 | 6.0% | 16.93 (2.31) | 25584 (178.51%) | 25.48% | 58.55% | 147.86% |
| 2023-04-28 | 37.95 (10.0%) | 3668 | 536 | 763 | 642 | 0 | 20.8% | 14.62 (2.14) | 9186 (-20.01%) | 9.15% | 39.29% | 122.84% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 28.35 (0.53%) | 0 | -3252 | 0 | 0 | 0 | N/A (0) | 1380 (-48.62%) |
| 2024-04-19 | 28.2 (-4.73%) | 3252 | -188 | 0 | -12 | 0.0% | 12.96 (-0.75) | 2686 (-75.01%) |
| 2024-04-12 | 29.6 (-8.07%) | 3440 | -407 | 12 | -57 | 0.35% | 13.71 (-1.62) | 10750 (-26.8%) |
| 2024-04-03 | 32.2 (12.39%) | 3847 | 249 | 69 | 43 | 1.79% | 15.33 (0.99) | 14687 (29.56%) |
| 2024-03-29 | 28.65 (-2.22%) | 3598 | 360 | 26 | -1 | 0.72% | 14.34 (1.44) | 11336 (45.0%) |
| 2024-03-22 | 29.3 (3.9%) | 3238 | 70 | 27 | -3 | 0.83% | 12.9 (0.28) | 7818 (-27.46%) |
| 2024-03-15 | 28.2 (10.59%) | 3168 | 348 | 30 | 15 | 0.95% | 12.62 (1.38) | 10778 (769.74%) |
| 2024-03-08 | 25.5 (-3.59%) | 2820 | -47 | 15 | 2 | 0.53% | 11.24 (-0.18) | 1239 (103.54%) |
| 2024-03-01 | 26.45 (-0.19%) | 2867 | -24 | 13 | 2 | 0.45% | 11.42 (-0.1) | 608 (-86.02%) |
| 2024-02-23 | 26.5 (0.38%) | 2891 | 14 | 11 | 2 | 0.38% | 11.52 (0.06) | 4353 (65.51%) |
| 2024-02-16 | 26.4 (4.35%) | 2877 | 134 | 9 | 8 | 0.31% | 11.46 (0.53) | 2630 (2269.08%) |
| 2024-02-05 | 25.3 (-2.13%) | 2743 | 4 | 1 | 0 | 0.04% | 10.93 (0.02) | 111 (-77.5%) |
| 2024-02-02 | 25.85 (1.17%) | 2739 | -55 | 1 | 0 | 0.04% | 10.91 (-0.22) | 493 (-70.11%) |
| 2024-01-26 | 25.55 (0.79%) | 2794 | -4 | 1 | 0 | 0.04% | 11.13 (-0.02) | 1650 (70.91%) |
| 2024-01-19 | 25.35 (-4.88%) | 2798 | -87 | 1 | 1 | 0.04% | 11.15 (-0.35) | 965 (-13.0%) |
| 2024-01-12 | 26.65 (-3.79%) | 2885 | 30 | 0 | 0 | 0.0% | 11.5 (0.12) | 1110 (52.05%) |
| 2024-01-05 | 27.7 (1.09%) | 2855 | -41 | 0 | -11 | 0.0% | 11.38 (-0.16) | 730 (-29.2%) |
| 2023-12-29 | 27.4 (2.62%) | 2896 | -68 | 11 | -1 | 0.38% | 11.54 (-0.27) | 1031 (28.33%) |
| 2023-12-22 | 26.7 (-2.38%) | 2964 | -2 | 12 | -1 | 0.4% | 11.81 (-0.01) | 803 (-42.59%) |
| 2023-12-15 | 27.35 (-1.26%) | 2966 | 5 | 13 | -5 | 0.44% | 11.82 (0.02) | 1399 (9.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 27.7 (-4.97%) | 2961 | -93 | 18 | 11 | 0.61% | 11.8 (-0.37) | 1281 (18.14%) |
| 2023-12-01 | 29.15 (-1.69%) | 3054 | -19 | 7 | 0 | 0.23% | 12.17 (-0.07) | 1085 (-33.11%) |
| 2023-11-24 | 29.65 (1.19%) | 3073 | -36 | 7 | -2 | 0.23% | 12.24 (-0.15) | 1622 (10.61%) |
| 2023-11-17 | 29.3 (-1.51%) | 3109 | -36 | 9 | 1 | 0.29% | 12.39 (-0.14) | 1466 (-13.07%) |
| 2023-11-10 | 29.75 (4.2%) | 3145 | 102 | 8 | -10 | 0.25% | 12.53 (0.4) | 1687 (104.29%) |
| 2023-11-03 | 28.55 (0.71%) | 3043 | -25 | 18 | -2 | 0.59% | 12.13 (-0.1) | 825 (-23.44%) |
| 2023-10-27 | 28.35 (3.66%) | 3068 | -49 | 20 | 1 | 0.65% | 12.23 (-0.19) | 1078 (-53.66%) |
| 2023-10-20 | 27.35 (-6.34%) | 3117 | -134 | 19 | -7 | 0.61% | 12.42 (-0.53) | 2327 (39.21%) |
| 2023-10-13 | 29.2 (-2.67%) | 3251 | 12 | 26 | 6 | 0.8% | 12.95 (0.04) | 1671 (41.71%) |
| 2023-10-06 | 30.0 (0.17%) | 3239 | -23 | 20 | 2 | 0.62% | 12.91 (-0.09) | 1179 (11.45%) |
| 2023-09-28 | 29.95 (-1.16%) | 3262 | -69 | 18 | 4 | 0.55% | 13.0 (-0.27) | 1058 (-62.97%) |
| 2023-09-22 | 30.3 (-1.78%) | 3331 | -123 | 14 | 10 | 0.42% | 13.27 (-0.49) | 2858 (-69.89%) |
| 2023-09-15 | 30.85 (-9.4%) | 3454 | -409 | 4 | -28 | 0.12% | 13.76 (-1.63) | 9491 (24.72%) |
| 2023-09-08 | 34.05 (-2.44%) | 3863 | -49 | 32 | 32 | 0.83% | 15.39 (-0.2) | 7610 (-63.95%) |
| 2023-09-01 | 34.9 (7.88%) | 3912 | 591 | 0 | -19 | 0.0% | 15.59 (2.36) | 21111 (199.15%) |
| 2023-08-25 | 32.35 (1.73%) | 3321 | 144 | 19 | -57 | 0.57% | 13.23 (0.57) | 7057 (48.13%) |
| 2023-08-18 | 31.8 (3.92%) | 3177 | -325 | 76 | 29 | 2.39% | 12.66 (-1.29) | 4764 (12.21%) |
| 2023-08-11 | 30.6 (-7.13%) | 3502 | -22 | 47 | -13 | 1.34% | 13.95 (-0.09) | 4245 (-68.01%) |
| 2023-08-04 | 32.95 (7.33%) | 3524 | 71 | 60 | 9 | 1.7% | 14.04 (0.28) | 13271 (274.66%) |
| 2023-07-28 | 30.7 (-3.0%) | 3453 | -195 | 51 | -1 | 1.48% | 13.76 (-0.78) | 3542 (-58.44%) |
| 2023-07-21 | 31.65 (-9.31%) | 3648 | -328 | 52 | -29 | 1.43% | 14.54 (-1.3) | 8522 (-61.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 34.9 (14.99%) | 3976 | 564 | 81 | 33 | 2.04% | 15.84 (2.24) | 22202 (437.93%) |
| 2023-07-07 | 30.35 (-5.01%) | 3412 | 42 | 48 | -11 | 1.41% | 13.6 (0.17) | 4127 (3.59%) |
| 2023-06-30 | 31.95 (-3.77%) | 3370 | -64 | 59 | -49 | 1.75% | 13.43 (-0.25) | 3984 (-49.66%) |
| 2023-06-21 | 33.2 (2.15%) | 3434 | 148 | 108 | 30 | 3.15% | 13.68 (0.59) | 7914 (4.39%) |
| 2023-06-16 | 32.5 (-4.13%) | 3286 | -163 | 78 | -52 | 2.37% | 13.09 (-0.65) | 7581 (-15.75%) |
| 2023-06-09 | 33.9 (-0.59%) | 3449 | -68 | 130 | -63 | 3.77% | 13.74 (-0.27) | 8999 (-6.61%) |
| 2023-06-02 | 34.1 (-0.87%) | 3517 | -44 | 193 | -46 | 5.49% | 14.01 (-0.18) | 9637 (-56.32%) |
| 2023-05-26 | 34.4 (-4.58%) | 3561 | 48 | 239 | -170 | 6.71% | 14.19 (0.19) | 22065 (-40.29%) |
| 2023-05-19 | 36.05 (-2.04%) | 3513 | -42 | 409 | 36 | 11.64% | 14.0 (-0.17) | 36951 (-31.11%) |
| 2023-05-12 | 36.8 (-4.29%) | 3555 | -832 | 373 | 21 | 10.49% | 14.17 (-3.31) | 53638 (-32.88%) |
| 2023-05-05 | 38.45 (1.32%) | 4387 | 719 | 352 | -411 | 8.02% | 17.48 (2.86) | 79911 (102.59%) |
| 2023-04-28 | 37.95 (30.86%) | 3668 | 1009 | 763 | 763 | 20.8% | 14.62 (4.02) | 39445 (-1.19%) |
| 2023-04-21 | 29.0 (-0.68%) | 2659 | -205 | 0 | -179 | 0.0% | 10.6 (-0.81) | 39919 (-4.25%) |
| 2023-04-14 | 29.2 (20.41%) | 2864 | 168 | 179 | -89 | 6.25% | 11.41 (0.67) | 41689 (4644.23%) |
| 2023-04-07 | 24.25 (-0.82%) | 2696 | 27 | 268 | 0 | 9.94% | 10.74 (0.1) | 878 (-84.14%) |
| 2023-03-31 | 24.45 (-0.41%) | 2669 | 168 | 268 | 0 | 10.04% | 10.64 (0.67) | 5541 (-0.13%) |
| 2023-03-24 | 24.55 (3.59%) | 2501 | -197 | 268 | -3 | 10.72% | 9.97 (-0.78) | 5548 (-17.53%) |
| 2023-03-17 | 23.7 (-3.07%) | 2698 | -245 | 271 | 248 | 10.04% | 10.75 (-0.98) | 6727 (-77.36%) |
| 2023-03-10 | 24.45 (3.38%) | 2943 | 225 | 23 | 6 | 0.78% | 11.73 (0.9) | 29711 (594.67%) |
| 2023-03-03 | 23.65 (0.85%) | 2718 | -22 | 17 | -3 | 0.63% | 10.83 (-0.09) | 4277 (-54.31%) |
| 2023-02-24 | 23.45 (6.35%) | 2740 | 322 | 20 | 13 | 0.73% | 10.92 (1.28) | 9361 (365.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 22.05 (-2.43%) | 2418 | -116 | 7 | -3 | 0.29% | 9.64 (-0.46) | 2011 (-58.69%) |
| 2023-02-10 | 22.6 (3.67%) | 2534 | 214 | 10 | -23 | 0.39% | 10.1 (0.86) | 4869 (88.3%) |
| 2023-02-03 | 21.8 (0.46%) | 2320 | 207 | 33 | 11 | 1.42% | 9.24 (0.82) | 2585 (125.46%) |
| 2023-01-17 | 21.7 (4.33%) | 2113 | -75 | 22 | 1 | 1.04% | 8.42 (-0.3) | 1146 (-60.33%) |
| 2023-01-13 | 20.8 (-6.52%) | 2188 | -660 | 21 | -18 | 0.96% | 8.72 (-2.63) | 2890 (-36.45%) |
| 2023-01-06 | 22.25 (-5.72%) | 2848 | 9 | 39 | -28 | 1.37% | 11.35 (0.04) | 4549 (-75.17%) |
| 2022-12-30 | 23.6 (10.02%) | 2839 | 682 | 67 | 46 | 2.36% | 11.31 (2.72) | 18323 (355.52%) |
| 2022-12-23 | 21.45 (-8.14%) | 2157 | -332 | 21 | -56 | 0.97% | 8.59 (-1.33) | 4022 (-85.45%) |
| 2022-12-16 | 23.35 (5.18%) | 2489 | 428 | 77 | 32 | 3.09% | 9.92 (1.71) | 27648 (111.97%) |
| 2022-12-09 | 22.2 (0.23%) | 2061 | 432 | 45 | -26 | 2.18% | 8.21 (1.72) | 13043 (-8.28%) |
| 2022-12-02 | 22.15 (23.74%) | 1629 | 537 | 71 | 71 | 4.36% | 6.49 (2.14) | 14220 (3480.85%) |
| 2022-11-25 | 17.9 (-1.1%) | 1092 | 62 | 0 | 0 | 0.0% | 4.35 (0.25) | 397 (72.2%) |
| 2022-11-18 | 18.1 (2.84%) | 1030 | -15 | 0 | 0 | 0.0% | 4.1 (-0.06) | 230 (-41.75%) |
| 2022-11-11 | 17.6 (0.0%) | 1045 | 12 | 0 | 0 | 0.0% | 4.16 (0.04) | 395 (214.81%) |
| 2022-11-04 | 17.6 (0.28%) | 1033 | -2 | 0 | 0 | 0.0% | 4.12 (0.0) | 125 (-21.34%) |
| 2022-10-28 | 17.55 (-0.28%) | 1035 | -5 | 0 | 0 | 0.0% | 4.12 (-0.02) | 159 (-30.46%) |
| 2022-10-21 | 17.6 (0.0%) | 1040 | -27 | 0 | 0 | 0.0% | 4.14 (-0.11) | 229 (-42.95%) |
| 2022-10-14 | 17.6 (-2.76%) | 1067 | -127 | 0 | 0 | 0.0% | 4.25 (-0.51) | 402 (-69.91%) |
| 2022-10-07 | 18.1 (2.55%) | 1194 | -557 | 0 | 0 | 0.0% | 4.76 (-2.22) | 1339 (49.58%) |
| 2022-09-30 | 17.65 (-6.37%) | 1751 | -30 | 0 | 0 | 0.0% | 6.98 (-0.12) | 895 (289.5%) |
| 2022-09-23 | 18.85 (-0.53%) | 1781 | -19 | 0 | 0 | 0.0% | 7.1 (-0.07) | 229 (4.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 18.95 (0.26%) | 1800 | -12 | 0 | 0 | 0.0% | 7.17 (-0.05) | 220 (47.47%) |
| 2022-09-08 | 18.9 (-0.53%) | 1812 | -12 | 0 | 0 | 0.0% | 7.22 (-0.05) | 149 (-28.5%) |
| 2022-09-02 | 19.0 (-0.26%) | 1824 | 4 | 0 | 0 | 0.0% | 7.27 (0.02) | 208 (30.18%) |
| 2022-08-26 | 19.05 (0.26%) | 1820 | -2 | 0 | 0 | 0.0% | 7.25 (-0.01) | 160 (-71.69%) |
| 2022-08-19 | 19.0 (-1.04%) | 1822 | -62 | 0 | 0 | 0.0% | 7.26 (-0.25) | 566 (40.99%) |
| 2022-08-12 | 19.2 (1.05%) | 1884 | 92 | 0 | 0 | 0.0% | 7.51 (0.37) | 401 (38.45%) |
| 2022-08-05 | 19.0 (2.7%) | 1792 | 52 | 0 | 0 | 0.0% | 7.14 (0.21) | 290 (40.35%) |
| 2022-07-29 | 18.5 (0.54%) | 1740 | 10 | 0 | 0 | 0.0% | 6.93 (0.04) | 206 (-0.38%) |
| 2022-07-22 | 18.4 (0.27%) | 1730 | -7 | 0 | 0 | 0.0% | 6.89 (-0.03) | 207 (-30.35%) |
| 2022-07-15 | 18.35 (1.38%) | 1737 | -27 | 0 | 0 | 0.0% | 6.92 (-0.11) | 297 (16.93%) |
| 2022-07-08 | 18.1 (0.28%) | 1764 | -41 | 0 | 0 | 0.0% | 7.03 (-0.16) | 254 (-57.39%) |
| 2022-07-01 | 18.05 (-6.23%) | 1805 | 3 | 0 | 0 | 0.0% | 7.19 (0.01) | 597 (20.69%) |
| 2022-06-24 | 19.25 (-2.53%) | 1802 | -3 | 0 | 0 | 0.0% | 7.18 (-0.01) | 495 (5.67%) |
| 2022-06-17 | 19.75 (-1.99%) | 1805 | -9 | 0 | 0 | 0.0% | 7.19 (-0.04) | 468 (47.45%) |
| 2022-06-10 | 20.15 (-0.25%) | 1814 | -15 | 0 | 0 | 0.0% | 7.23 (-0.06) | 317 (6.21%) |
| 2022-06-02 | 20.2 (0.75%) | 1829 | 6 | 0 | 0 | 0.0% | 7.29 (0.03) | 299 (14.42%) |
| 2022-05-27 | 20.05 (-0.5%) | 1823 | -32 | 0 | 0 | 0.0% | 7.26 (-0.13) | 261 (-47.57%) |
| 2022-05-20 | 20.15 (0.0%) | 1855 | 90 | 0 | 0 | 0.0% | 7.39 (0.36) | 498 (-43.76%) |
| 2022-05-13 | 20.15 (0.75%) | 1765 | 149 | 0 | 0 | 0.0% | 7.03 (0.59) | 887 (295.13%) |
| 2022-05-06 | 20.0 (-1.23%) | 1616 | -10 | 0 | 0 | 0.0% | 6.44 (-0.04) | 224 (-55.95%) |
| 2022-04-29 | 20.25 (-0.98%) | 1626 | -19 | 0 | 0 | 0.0% | 6.48 (-0.07) | 509 (75.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 20.45 (-0.24%) | 1645 | -236 | 0 | 0 | 0.0% | 6.55 (-0.95) | 291 (-58.59%) |
| 2022-04-15 | 20.5 (-1.68%) | 1881 | -181 | 0 | -4 | 0.0% | 7.5 (-0.72) | 702 (-32.95%) |
| 2022-04-08 | 20.85 (2.46%) | 2062 | 102 | 4 | 4 | 0.19% | 8.22 (0.41) | 1048 (235.12%) |
| 2022-04-01 | 20.35 (1.5%) | 1960 | 13 | 0 | 0 | 0 | 7.81 (0.05) | 312 (-2.75%) |
| 2022-03-25 | 20.05 (0.25%) | 1947 | 14 | 0 | 0 | 0.0% | 7.76 (0.06) | 321 (24.53%) |
| 2022-03-18 | 20.0 (1.27%) | 1933 | 10 | 0 | 0 | 0.0% | 7.7 (0.04) | 258 (-43.44%) |
| 2022-03-11 | 19.75 (-1.0%) | 1923 | -44 | 0 | 0 | 0.0% | 7.66 (-0.18) | 456 (146.5%) |
| 2022-03-04 | 19.95 (-0.25%) | 1967 | 3 | 0 | 0 | 0.0% | 7.84 (0.01) | 185 (-50.25%) |
| 2022-02-25 | 20.0 (-1.23%) | 1964 | -76 | 0 | 0 | 0.0% | 7.83 (-0.3) | 372 (4.65%) |
| 2022-02-18 | 20.25 (-1.7%) | 2040 | -53 | 0 | 0 | 0.0% | 8.13 (-0.21) | 355 (23.64%) |
| 2022-02-11 | 20.6 (2.74%) | 2093 | -4 | 0 | 0 | 0.0% | 8.34 (-0.02) | 287 (27.2%) |
| 2022-01-26 | 20.05 (-1.23%) | 2097 | -170 | 0 | 0 | 0.0% | 8.36 (-0.67) | 226 (-29.84%) |
| 2022-01-21 | 20.3 (-2.64%) | 2267 | -57 | 0 | 0 | 0.0% | 9.03 (-0.23) | 322 (-62.4%) |
| 2022-01-14 | 20.85 (-5.66%) | 2324 | 56 | 0 | 0 | 0.0% | 9.26 (0.22) | 857 (-53.22%) |
| 2022-01-07 | 22.1 (2.08%) | 2268 | -283 | 0 | 0 | 0.0% | 9.04 (-1.12) | 1833 (92.47%) |
| 2021-12-30 | 21.65 (1.41%) | 2551 | -215 | 0 | 0 | 0.0% | 10.16 (-0.86) | 952 (45.03%) |
| 2021-12-24 | 21.35 (2.89%) | 2766 | 16 | 0 | 0 | 0.0% | 11.02 (0.06) | 656 (81.03%) |
| 2021-12-17 | 20.75 (-0.72%) | 2750 | 20 | 0 | 0 | 0.0% | 10.96 (0.08) | 362 (-26.72%) |
| 2021-12-10 | 20.9 (1.7%) | 2730 | -4 | 0 | 0 | 0.0% | 10.88 (-0.01) | 495 (-33.87%) |
| 2021-12-03 | 20.55 (-0.72%) | 2734 | 19 | 0 | 0 | 0.0% | 10.89 (0.07) | 748 (-67.22%) |
| 2021-11-26 | 20.7 (0.73%) | 2715 | 69 | 0 | -1 | 0.0% | 10.82 (0.28) | 2284 (-36.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 20.55 (-1.67%) | 2646 | -84 | 1 | 0 | 0.04% | 10.54 (-0.34) | 3592 (9.3%) |
| 2021-11-12 | 20.9 (0.48%) | 2730 | 77 | 1 | 0 | 0.04% | 10.88 (0.31) | 3287 (690.73%) |
| 2021-11-05 | 20.8 (0.97%) | 2653 | 5 | 1 | 0 | 0.04% | 10.57 (0.02) | 415 (-89.57%) |
| 2021-10-29 | 20.6 (1.98%) | 2648 | 96 | 1 | 1 | 0.04% | 10.55 (0.38) | 3984 (1698.85%) |
| 2021-10-22 | 20.2 (0.25%) | 2552 | 45 | 0 | 0 | 0.0% | 10.17 (0.18) | 221 (-19.15%) |
| 2021-10-15 | 20.15 (-0.74%) | 2507 | -2 | 0 | 0 | 0.0% | 9.99 (-0.01) | 273 (-34.21%) |
| 2021-10-08 | 20.3 (-0.25%) | 2509 | -1 | 0 | 0 | 0.0% | 10.0 (0.0) | 416 (15.97%) |
| 2021-10-01 | 20.35 (-1.21%) | 2510 | 6 | 0 | 0 | 0.0% | 10.0 (0.02) | 359 (169.01%) |
| 2021-09-24 | 20.6 (-1.2%) | 2504 | -7 | 0 | 0 | 0.0% | 9.98 (-0.03) | 133 (-22.4%) |
| 2021-09-17 | 20.85 (2.21%) | 2511 | 5 | 0 | 0 | 0.0% | 10.01 (0.02) | 172 (-64.4%) |
| 2021-09-10 | 20.4 (-0.49%) | 2506 | 141 | 0 | 0 | 0.0% | 9.99 (0.57) | 483 (-0.51%) |
| 2021-09-03 | 20.5 (-1.68%) | 2365 | -4 | 0 | 0 | 0.0% | 9.42 (-0.02) | 485 (62.51%) |
| 2021-08-27 | 20.85 (4.25%) | 2369 | -12 | 0 | 0 | 0.0% | 9.44 (-0.05) | 298 (-56.41%) |
| 2021-08-20 | 20.0 (-7.19%) | 2381 | -161 | 0 | 0 | 0.0% | 9.49 (-0.64) | 685 (58.91%) |
| 2021-08-13 | 21.55 (-0.46%) | 2542 | -12 | 0 | 0 | 0.0% | 10.13 (-0.05) | 431 (-36.21%) |
| 2021-08-06 | 21.65 (0.93%) | 2554 | -51 | 0 | 0 | 0.0% | 10.18 (-0.2) | 676 (1.11%) |
| 2021-07-30 | 21.45 (-0.23%) | 2605 | -24 | 0 | 0 | 0.0% | 10.38 (-0.1) | 668 (13.56%) |
| 2021-07-23 | 21.5 (-1.6%) | 2629 | -299 | 0 | 0 | 0.0% | 10.48 (-1.19) | 589 (-57.26%) |
| 2021-07-16 | 21.85 (0.0%) | 2928 | -13 | 0 | -1 | 0.0% | 11.67 (-0.05) | 1378 (-45.32%) |
| 2021-07-09 | 21.85 (-5.0%) | 2941 | -369 | 1 | -5 | 0.03% | 11.72 (-1.47) | 2520 (60.1%) |
| 2021-07-02 | 23.0 (-3.16%) | 3310 | -217 | 6 | 0 | 0.18% | 13.19 (-0.86) | 1574 (-21.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 23.75 (3.04%) | 3527 | 16 | 6 | 4 | 0.17% | 14.05 (0.06) | 2002 (-2.18%) |
| 2021-06-18 | 23.05 (-2.74%) | 3511 | -147 | 2 | -7 | 0.06% | 13.99 (-0.59) | 2047 (-84.67%) |
| 2021-06-11 | 23.7 (5.33%) | 3658 | 770 | 9 | 4 | 0.25% | 14.58 (3.07) | 13351 (2773.93%) |
| 2021-06-04 | 22.5 (-0.22%) | 2888 | 27 | 5 | -1 | 0.17% | 11.51 (0.11) | 464 (-10.86%) |
| 2021-05-28 | 22.55 (-0.88%) | 2861 | 1 | 6 | -2 | 0.21% | 11.4 (0.0) | 521 (-63.87%) |
| 2021-05-21 | 22.75 (3.41%) | 2860 | -145 | 8 | 2 | 0.28% | 11.4 (-0.57) | 1442 (-18.04%) |
| 2021-05-14 | 22.0 (-2.87%) | 3005 | -69 | 6 | 5 | 0.2% | 11.97 (-0.28) | 1760 (23.27%) |
| 2021-05-07 | 22.65 (-5.82%) | 3074 | -86 | 1 | 1 | 0.03% | 12.25 (-0.34) | 1427 (7.79%) |
| 2021-04-29 | 24.05 (0.21%) | 3160 | 27 | 0 | 0 | 0.0% | 12.59 (0.11) | 1324 (-76.89%) |
| 2021-04-23 | 24.0 (5.73%) | 3133 | 699 | 0 | 0 | 0.0% | 12.48 (2.78) | 5732 (307.06%) |
| 2021-04-16 | 22.7 (-0.22%) | 2434 | -146 | 0 | 0 | 0 | 9.7 (-0.58) | 1408 (14.52%) |
| 2021-04-09 | 22.75 (-0.87%) | 2580 | -124 | 0 | 0 | 0 | 10.28 (-0.49) | 1229 (25.46%) |
| 2021-04-01 | 22.95 (2.0%) | 2704 | -101 | 0 | 0 | 0 | 10.77 (-0.41) | 980 (-9.43%) |
| 2021-03-26 | 22.5 (-3.64%) | 2805 | -116 | 0 | 0 | 0 | 11.18 (-0.46) | 1082 (-95.31%) |
| 2021-03-19 | 23.35 (0.65%) | 2921 | -234 | 0 | 0 | 0 | 11.64 (-0.93) | 23052 (1992.82%) |
| 2021-03-12 | 23.2 (-2.32%) | 3155 | 182 | 0 | 0 | 0 | 12.57 (0.72) | 1101 (7.58%) |
| 2021-03-05 | 23.75 (1.5%) | 2973 | 93 | 0 | 0 | 0 | 11.85 (0.37) | 1023 (-11.04%) |
| 2021-02-26 | 23.4 (0.86%) | 2880 | 210 | 0 | 0 | 0 | 11.48 (0.84) | 1150 (36.9%) |
| 2021-02-19 | 23.2 (3.11%) | 2670 | 147 | 0 | 0 | 0 | 10.64 (0.59) | 840 (-2.62%) |
| 2021-02-05 | 22.5 (-0.88%) | 2523 | -264 | 0 | 0 | 0 | 10.05 (-1.06) | 863 (-11.83%) |
| 2021-01-29 | 22.7 (4.13%) | 2787 | 375 | 0 | 0 | 0 | 11.11 (1.5) | 979 (5.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 21.8 (-1.8%) | 2412 | 78 | 0 | 0 | 0 | 9.61 (0.31) | 924 (-49.5%) |
| 2021-01-15 | 22.2 (-4.1%) | 2334 | -159 | 0 | 0 | 0 | 9.3 (-0.63) | 1830 (-69.13%) |
| 2021-01-08 | 23.15 (6.44%) | 2493 | -665 | 0 | -9 | 0 | 9.93 (-2.65) | 5930 (1034.23%) |
| 2020-12-31 | 21.75 (-0.23%) | 3158 | -57 | 9 | 0 | 0.28% | 12.58 (-0.23) | 522 (-5.17%) |
| 2020-12-25 | 21.8 (-1.13%) | 3215 | -191 | 9 | 0 | 0.28% | 12.81 (-0.76) | 551 (11.95%) |
| 2020-12-18 | 22.05 (0.23%) | 3406 | -30 | 9 | 0 | 0.26% | 13.57 (-0.12) | 492 (-43.47%) |
| 2020-12-11 | 22.0 (-4.56%) | 3436 | -62 | 9 | 9 | 0.26% | 13.69 (-0.25) | 871 (-27.45%) |
| 2020-12-04 | 23.05 (0.88%) | 3498 | -96 | 0 | 0 | 0.0% | 13.94 (-0.38) | 1200 (91.94%) |
| 2020-11-27 | 22.85 (0.0%) | 3594 | 9 | 0 | 0 | 0.0% | 14.32 (0.03) | 625 (-7.66%) |
| 2020-11-20 | 22.85 (1.11%) | 3585 | -47 | 0 | 0 | 0.0% | 14.29 (-0.18) | 677 (5.21%) |
| 2020-11-13 | 22.6 (-2.16%) | 3632 | 8 | 0 | -1 | 0.0% | 14.47 (0.03) | 644 (-58.13%) |
| 2020-11-06 | 23.1 (-1.49%) | 3624 | 238 | 1 | -10 | 0.03% | 14.44 (0.95) | 1538 (-12.05%) |
| 2020-10-30 | 23.45 (11.14%) | 3386 | 403 | 11 | 2 | 0.32% | 13.49 (1.6) | 1748 (186.79%) |
| 2020-10-23 | 21.1 (-0.47%) | 2983 | -57 | 9 | 0 | 0.3% | 11.89 (-0.22) | 609 (-8.15%) |
