- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 26.25 (-2.6%) | 2349 | -138 | 54 | 7 | 0 | 2.3% | 9.36 (-0.55) | 2311 (-73.42%) |
| 2025-07-29 | 26.95 (5.27%) | 2487 | 250 | 47 | 6 | 0 | 1.89% | 9.91 (1.0) | 8696 (137.73%) |
| 2025-07-28 | 25.6 (6.22%) | 2237 | 44 | 41 | 17 | 0 | 1.83% | 8.91 (0.17) | 3658 (638.99%) |
| 2025-07-25 | 24.1 (-1.23%) | 2193 | 1 | 24 | -2 | 0 | 1.09% | 8.74 (0.01) | 495 (-46.83%) |
| 2025-07-24 | 24.4 (0.62%) | 2192 | -11 | 26 | 1 | 0 | 1.19% | 8.73 (-0.05) | 931 (42.57%) |
| 2025-07-23 | 24.25 (2.32%) | 2203 | -105 | 25 | 0 | 0 | 1.13% | 8.78 (-0.42) | 653 (0.93%) |
| 2025-07-22 | 23.7 (-2.87%) | 2308 | 29 | 25 | 2 | 0 | 1.08% | 9.2 (0.12) | 647 (-3.0%) |
| 2025-07-21 | 24.4 (0.83%) | 2279 | -2 | 23 | -5 | 0 | 1.01% | 9.08 (-0.01) | 667 (-9.5%) |
| 2025-07-18 | 24.2 (-0.82%) | 2281 | 46 | 28 | -2 | 0 | 1.23% | 9.09 (0.18) | 737 (-26.45%) |
| 2025-07-17 | 24.4 (1.46%) | 2235 | -76 | 30 | 7 | 0 | 1.34% | 8.91 (-0.3) | 1002 (-8.33%) |
| 2025-07-16 | 24.05 (-0.62%) | 2311 | -159 | 23 | -12 | 0 | 1.0% | 9.21 (-0.63) | 1093 (22.81%) |
| 2025-07-15 | 24.2 (1.26%) | 2470 | 55 | 35 | 0 | 0 | 1.42% | 9.84 (0.22) | 890 (34.64%) |
| 2025-07-14 | 23.9 (-1.44%) | 2415 | 34 | 35 | -5 | 0 | 1.45% | 9.62 (0.13) | 661 (-31.0%) |
| 2025-07-11 | 24.25 (-3.77%) | 2381 | -50 | 40 | -8 | 0 | 1.68% | 9.49 (-0.2) | 958 (-22.37%) |
| 2025-07-10 | 25.2 (3.7%) | 2431 | -20 | 48 | -1 | 0 | 1.97% | 9.69 (-0.08) | 1234 (-43.11%) |
| 2025-07-09 | 24.3 (2.97%) | 2451 | -77 | 49 | 13 | 0 | 2.0% | 9.77 (-0.3) | 2169 (125.94%) |
| 2025-07-08 | 23.6 (-1.26%) | 2528 | -48 | 36 | 12 | 0 | 1.42% | 10.07 (-0.19) | 960 (-79.6%) |
| 2025-07-07 | 23.9 (-3.04%) | 2576 | 37 | 24 | 10 | 0 | 0.93% | 10.26 (0.14) | 4706 (62.39%) |
| 2025-07-04 | 24.65 (3.35%) | 2539 | 144 | 14 | 5 | 0 | 0.55% | 10.12 (0.58) | 2898 (109.7%) |
| 2025-07-03 | 23.85 (7.43%) | 2395 | -51 | 9 | 8 | 0 | 0.38% | 9.54 (-0.21) | 1382 (1902.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 22.2 (0.45%) | 2446 | 0 | 1 | 0 | 0 | 0.04% | 9.75 (0.0) | 69 (-71.13%) |
| 2025-07-01 | 22.1 (1.14%) | 2446 | -9 | 1 | 0 | 0 | 0.04% | 9.75 (-0.03) | 239 (44.85%) |
| 2025-06-30 | 21.85 (-1.8%) | 2455 | 6 | 1 | 0 | 0 | 0.04% | 9.78 (0.02) | 165 (-34.52%) |
| 2025-06-27 | 22.25 (-1.55%) | 2449 | -61 | 1 | 0 | 0 | 0.04% | 9.76 (-0.24) | 252 (-69.53%) |
| 2025-06-26 | 22.6 (-1.74%) | 2510 | -292 | 1 | -6 | 0 | 0.04% | 10.0 (-1.17) | 827 (-62.41%) |
| 2025-06-25 | 23.0 (4.55%) | 2802 | 377 | 7 | 5 | 0 | 0.25% | 11.17 (1.51) | 2200 (1266.46%) |
| 2025-06-24 | 22.0 (0.0%) | 2425 | -43 | 2 | 1 | 0 | 0.08% | 9.66 (-0.17) | 161 (-55.77%) |
| 2025-06-23 | 22.0 (-0.9%) | 2468 | 43 | 1 | 1 | 0 | 0.04% | 9.83 (0.17) | 364 (-71.58%) |
| 2025-06-20 | 22.2 (-0.67%) | 2425 | -23 | 0 | 0 | 0 | 0.0% | 9.66 (-0.09) | 1281 (127.53%) |
| 2025-06-19 | 22.35 (-0.67%) | 2448 | -30 | 0 | 0 | 0 | 0.0% | 9.75 (-0.12) | 563 (137.55%) |
| 2025-06-18 | 22.5 (2.04%) | 2478 | 21 | 0 | 0 | 0 | 0.0% | 9.87 (0.08) | 237 (264.62%) |
| 2025-06-17 | 22.05 (-0.23%) | 2457 | 7 | 0 | 0 | 0 | 0.0% | 9.79 (0.03) | 65 (-36.89%) |
| 2025-06-16 | 22.1 (-1.78%) | 2450 | 9 | 0 | 0 | 0 | 0.0% | 9.76 (0.03) | 103 (-31.79%) |
| 2025-06-13 | 22.5 (0.22%) | 2441 | 4 | 0 | 0 | 0 | 0.0% | 9.73 (0.02) | 151 (79.76%) |
| 2025-06-12 | 22.45 (0.0%) | 2437 | 3 | 0 | 0 | 0 | 0.0% | 9.71 (0.01) | 84 (-87.76%) |
| 2025-06-11 | 22.45 (-0.22%) | 2434 | -7 | 0 | 0 | 0 | 0.0% | 9.7 (-0.03) | 686 (36.65%) |
| 2025-06-10 | 22.5 (3.45%) | 2441 | -55 | 0 | 0 | 0 | 0.0% | 9.73 (-0.22) | 502 (200.6%) |
| 2025-06-09 | 21.75 (-2.68%) | 2496 | 3 | 0 | 0 | 0 | 0.0% | 9.95 (0.02) | 167 (-10.7%) |
| 2025-06-06 | 22.35 (0.45%) | 2493 | -18 | 0 | 0 | 0 | 0.0% | 9.93 (-0.08) | 187 (76.42%) |
| 2025-06-05 | 22.25 (-1.11%) | 2511 | -11 | 0 | -1 | 0 | 0.0% | 10.01 (-0.04) | 106 (-84.68%) |
| 2025-06-04 | 22.5 (1.35%) | 2522 | -23 | 1 | 1 | 0 | 0.04% | 10.05 (-0.09) | 692 (240.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 22.2 (0.45%) | 2545 | -10 | 0 | -1 | 0 | 0.0% | 10.14 (-0.04) | 203 (-43.92%) |
| 2025-06-02 | 22.1 (-2.0%) | 2555 | -9 | 1 | 1 | 0 | 0.04% | 10.18 (-0.04) | 362 (-67.76%) |
| 2025-05-29 | 22.55 (-1.31%) | 2564 | -36 | 0 | 0 | 0 | 0.0% | 10.22 (-0.14) | 1123 (150.11%) |
| 2025-05-28 | 22.85 (2.24%) | 2600 | 5 | 0 | 0 | 0 | 0.0% | 10.36 (0.02) | 449 (297.35%) |
| 2025-05-27 | 22.35 (-0.22%) | 2595 | -30 | 0 | 0 | 0 | 0.0% | 10.34 (-0.12) | 113 (46.75%) |
| 2025-05-26 | 22.4 (-1.1%) | 2625 | 16 | 0 | 0 | 0 | 0.0% | 10.46 (0.06) | 77 (1.32%) |
| 2025-05-23 | 22.65 (0.67%) | 2609 | 4 | 0 | 0 | 0 | 0.0% | 10.4 (0.02) | 76 (-55.29%) |
| 2025-05-22 | 22.5 (-1.75%) | 2605 | -73 | 0 | -1 | 0 | 0.0% | 10.38 (-0.29) | 170 (-74.4%) |
| 2025-05-21 | 22.9 (2.0%) | 2678 | 95 | 1 | 1 | 0 | 0.04% | 10.67 (0.38) | 664 (18.57%) |
| 2025-05-20 | 22.45 (-1.1%) | 2583 | -17 | 0 | 0 | 0 | 0.0% | 10.29 (-0.07) | 560 (302.88%) |
| 2025-05-19 | 22.7 (-1.09%) | 2600 | -15 | 0 | 0 | 0 | 0.0% | 10.36 (-0.06) | 139 (80.52%) |
| 2025-05-16 | 22.95 (-0.22%) | 2615 | 11 | 0 | 0 | 0 | 0.0% | 10.42 (0.04) | 77 (-59.9%) |
| 2025-05-15 | 23.0 (0.0%) | 2604 | -13 | 0 | 0 | 0 | 0.0% | 10.38 (-0.05) | 192 (13.61%) |
| 2025-05-14 | 23.0 (-0.22%) | 2617 | 2 | 0 | 0 | 0 | 0.0% | 10.43 (0.01) | 169 (-58.98%) |
| 2025-05-13 | 23.05 (-1.5%) | 2615 | -152 | 0 | 0 | 0 | 0.0% | 10.42 (-0.61) | 412 (-57.13%) |
| 2025-05-12 | 23.4 (3.54%) | 2767 | 355 | 0 | 0 | 0 | 0.0% | 11.03 (1.42) | 961 (65.12%) |
| 2025-05-09 | 22.6 (-0.44%) | 2412 | 43 | 0 | 0 | 0 | 0.0% | 9.61 (0.17) | 582 (561.36%) |
| 2025-05-08 | 22.7 (1.79%) | 2369 | 3 | 0 | 0 | 0 | 0.0% | 9.44 (0.01) | 88 (2.33%) |
| 2025-05-07 | 22.3 (0.0%) | 2366 | -6 | 0 | -1 | 0 | 0.0% | 9.43 (-0.02) | 86 (-79.62%) |
| 2025-05-06 | 22.3 (1.83%) | 2372 | -224 | 1 | 0 | 0 | 0.04% | 9.45 (-0.89) | 422 (45.52%) |
| 2025-05-05 | 21.9 (-3.95%) | 2596 | -11 | 1 | 1 | 0 | 0.04% | 10.34 (-0.05) | 290 (13.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 22.8 (0.22%) | 2607 | -9 | 0 | -1 | 0 | 0.0% | 10.39 (-0.03) | 255 (-79.6%) |
| 2025-04-30 | 22.75 (-0.22%) | 2616 | 336 | 1 | 1 | 0 | 0.04% | 10.42 (1.33) | 1250 (111.51%) |
| 2025-04-29 | 22.8 (3.17%) | 2280 | 28 | 0 | 0 | 0 | 0.0% | 9.09 (0.12) | 591 (113.36%) |
| 2025-04-28 | 22.1 (1.38%) | 2252 | 111 | 0 | 0 | 0 | 0.0% | 8.97 (0.44) | 277 (-36.47%) |
| 2025-04-25 | 21.8 (4.06%) | 2141 | 91 | 0 | 0 | 0 | 0.0% | 8.53 (0.36) | 436 (42.02%) |
| 2025-04-24 | 20.95 (0.72%) | 2050 | -4 | 0 | 0 | 0 | 0.0% | 8.17 (-0.01) | 307 (119.29%) |
| 2025-04-23 | 20.8 (4.26%) | 2054 | 1 | 0 | 0 | 0 | 0.0% | 8.18 (0.0) | 140 (-35.78%) |
| 2025-04-22 | 19.95 (-1.24%) | 2053 | 14 | 0 | 0 | 0 | 0.0% | 8.18 (0.06) | 218 (-45.36%) |
| 2025-04-21 | 20.2 (-5.16%) | 2039 | -31 | 0 | -3 | 0 | 0.0% | 8.12 (-0.13) | 399 (131.98%) |
| 2025-04-18 | 21.3 (0.24%) | 2070 | -25 | 3 | 0 | 0 | 0.14% | 8.25 (-0.1) | 172 (-22.87%) |
| 2025-04-17 | 21.25 (-1.16%) | 2095 | 6 | 3 | 2 | 0 | 0.14% | 8.35 (0.03) | 223 (-66.67%) |
| 2025-04-16 | 21.5 (-0.69%) | 2089 | -6 | 1 | 0 | 0 | 0.05% | 8.32 (-0.03) | 669 (5.19%) |
| 2025-04-15 | 21.65 (7.44%) | 2095 | -9 | 1 | 1 | 0 | 0.05% | 8.35 (-0.03) | 636 (155.42%) |
| 2025-04-14 | 20.15 (2.28%) | 2104 | 47 | 0 | 0 | 0 | 0.0% | 8.38 (0.18) | 249 (-41.82%) |
| 2025-04-11 | 19.7 (-3.67%) | 2057 | -26 | 0 | 0 | 0 | 0.0% | 8.2 (-0.1) | 428 (-40.8%) |
| 2025-04-10 | 20.45 (9.95%) | 2083 | -160 | 0 | 0 | 0 | 0.0% | 8.3 (-0.64) | 723 (47.25%) |
| 2025-04-09 | 18.6 (-9.93%) | 2243 | -155 | 0 | 0 | 0 | 0.0% | 8.94 (-0.62) | 491 (-34.79%) |
| 2025-04-08 | 20.65 (-9.83%) | 2398 | -219 | 0 | 0 | 0 | 0.0% | 9.56 (-0.87) | 753 (385.81%) |
| 2025-04-07 | 22.9 (-9.84%) | 2617 | -87 | 0 | -84 | 1 | 0.0% | 10.43 (-0.34) | 155 (-86.5%) |
| 2025-04-02 | 25.4 (-2.68%) | 2704 | 5 | 84 | -53 | 0 | 3.11% | 10.77 (0.02) | 1148 (15.73%) |
| 2025-04-01 | 26.1 (9.89%) | 2699 | 6 | 137 | 6 | 0 | 5.08% | 10.75 (0.02) | 992 (47.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 23.75 (-7.23%) | 2693 | -69 | 131 | 6 | 0 | 4.86% | 10.73 (-0.28) | 672 (51.35%) |
| 2025-03-28 | 25.6 (-1.92%) | 2762 | -15 | 125 | 41 | 0 | 4.53% | 11.01 (-0.06) | 444 (30.21%) |
| 2025-03-27 | 26.1 (-2.79%) | 2777 | -1 | 84 | 0 | 0 | 3.02% | 11.07 (0.0) | 341 (13.29%) |
| 2025-03-26 | 26.85 (-2.19%) | 2778 | 16 | 84 | -12 | 0 | 3.02% | 11.07 (0.06) | 301 (-57.61%) |
| 2025-03-25 | 27.45 (-0.72%) | 2762 | -32 | 96 | 2 | 0 | 3.48% | 11.01 (-0.12) | 710 (-78.39%) |
| 2025-03-24 | 27.65 (-0.54%) | 2794 | -64 | 94 | 2 | 0 | 3.36% | 11.13 (-0.26) | 3285 (139.26%) |
| 2025-03-21 | 27.8 (2.96%) | 2858 | 36 | 92 | -3 | 0 | 3.22% | 11.39 (0.15) | 1373 (48.59%) |
| 2025-03-20 | 27.0 (1.5%) | 2822 | -26 | 95 | -2 | 0 | 3.37% | 11.24 (-0.11) | 924 (-58.66%) |
| 2025-03-19 | 26.6 (6.19%) | 2848 | 106 | 97 | 18 | 0 | 3.41% | 11.35 (0.42) | 2235 (1341.94%) |
| 2025-03-18 | 25.05 (-0.6%) | 2742 | 0 | 79 | 0 | 0 | 2.88% | 10.93 (0.0) | 155 (187.04%) |
| 2025-03-17 | 25.2 (0.4%) | 2742 | 4 | 79 | 0 | 0 | 2.88% | 10.93 (0.02) | 54 (-70.49%) |
| 2025-03-14 | 25.1 (-0.4%) | 2738 | -12 | 79 | 0 | 0 | 2.89% | 10.91 (-0.05) | 183 (-5.67%) |
| 2025-03-13 | 25.2 (-1.37%) | 2750 | -30 | 79 | -46 | 0 | 2.87% | 10.96 (-0.12) | 194 (53.97%) |
| 2025-03-12 | 25.55 (-0.97%) | 2780 | -10 | 125 | 0 | 0 | 4.5% | 11.08 (-0.04) | 126 (-19.75%) |
| 2025-03-11 | 25.8 (-2.27%) | 2790 | 3 | 125 | 0 | 0 | 4.48% | 11.12 (0.01) | 157 (78.41%) |
| 2025-03-10 | 26.4 (0.19%) | 2787 | -15 | 125 | 0 | 0 | 4.49% | 11.11 (-0.06) | 88 (-20.72%) |
| 2025-03-07 | 26.35 (-1.5%) | 2802 | -21 | 125 | 0 | 0 | 4.46% | 11.17 (-0.08) | 111 (11.0%) |
| 2025-03-06 | 26.75 (-1.29%) | 2823 | 0 | 125 | 0 | 0 | 4.43% | 11.25 (0.0) | 100 (-71.18%) |
| 2025-03-05 | 27.1 (2.85%) | 2823 | -3 | 125 | 0 | 0 | 4.43% | 11.25 (-0.01) | 347 (162.88%) |
| 2025-03-04 | 26.35 (0.96%) | 2826 | -28 | 125 | 0 | 0 | 4.42% | 11.26 (-0.11) | 132 (17.86%) |
| 2025-03-03 | 26.1 (-1.32%) | 2854 | -27 | 125 | 0 | 0 | 4.38% | 11.37 (-0.11) | 112 (-13.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 26.45 (-2.04%) | 2881 | -67 | 125 | -2 | 0 | 4.34% | 11.48 (-0.27) | 129 (18.35%) |
| 2025-02-26 | 27.0 (0.19%) | 2948 | 19 | 127 | 0 | 0 | 4.31% | 11.75 (0.08) | 109 (25.29%) |
| 2025-02-25 | 26.95 (-0.55%) | 2929 | -9 | 127 | 1 | 0 | 4.34% | 11.67 (-0.04) | 87 (-57.97%) |
| 2025-02-24 | 27.1 (1.12%) | 2938 | 16 | 126 | 0 | 0 | 4.29% | 11.71 (0.07) | 207 (-63.94%) |
| 2025-02-21 | 26.8 (1.71%) | 2922 | 47 | 126 | 0 | 0 | 4.31% | 11.64 (0.18) | 574 (250.0%) |
| 2025-02-20 | 26.35 (0.57%) | 2875 | 14 | 126 | 1 | 0 | 4.38% | 11.46 (0.06) | 164 (41.38%) |
| 2025-02-19 | 26.2 (0.19%) | 2861 | -3 | 125 | 0 | 0 | 4.37% | 11.4 (-0.01) | 116 (-10.08%) |
| 2025-02-18 | 26.15 (0.38%) | 2864 | -2 | 125 | 0 | 0 | 4.36% | 11.41 (-0.01) | 129 (-16.77%) |
| 2025-02-17 | 26.05 (0.39%) | 2866 | -9 | 125 | 0 | 0 | 4.36% | 11.42 (-0.04) | 155 (-11.43%) |
| 2025-02-14 | 25.95 (0.0%) | 2875 | -9 | 125 | 0 | 0 | 4.35% | 11.46 (-0.03) | 175 (-3.31%) |
| 2025-02-13 | 25.95 (1.17%) | 2884 | 26 | 125 | 0 | 0 | 4.33% | 11.49 (0.1) | 181 (-9.5%) |
| 2025-02-12 | 25.65 (-0.39%) | 2858 | -1 | 125 | 0 | 0 | 4.37% | 11.39 (0.0) | 200 (27.39%) |
| 2025-02-11 | 25.75 (0.19%) | 2859 | 16 | 125 | 0 | 0 | 4.37% | 11.39 (0.06) | 157 (-21.5%) |
| 2025-02-10 | 25.7 (-1.72%) | 2843 | -5 | 125 | 0 | 0 | 4.4% | 11.33 (-0.02) | 200 (16.28%) |
| 2025-02-07 | 26.15 (0.97%) | 2848 | -62 | 125 | 0 | 0 | 4.39% | 11.35 (-0.25) | 172 (25.55%) |
| 2025-02-06 | 25.9 (0.97%) | 2910 | -7 | 125 | 0 | 0 | 4.3% | 11.6 (-0.02) | 137 (5.38%) |
| 2025-02-05 | 25.65 (2.19%) | 2917 | -33 | 125 | 0 | 0 | 4.29% | 11.62 (-0.13) | 130 (8.33%) |
| 2025-02-04 | 25.1 (0.4%) | 2950 | 2 | 125 | 0 | 0 | 4.24% | 11.75 (0.0) | 120 (-45.7%) |
| 2025-02-03 | 25.0 (-2.34%) | 2948 | -43 | 125 | -1 | 1 | 4.24% | 11.75 (-0.17) | 221 (-24.32%) |
| 2025-01-22 | 25.6 (0.0%) | 2991 | -10 | 126 | 0 | 0 | 4.21% | 11.92 (-0.04) | 292 (3.18%) |
| 2025-01-21 | 25.6 (-1.35%) | 3001 | -35 | 126 | -2 | 0 | 4.2% | 11.96 (-0.14) | 283 (-0.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 25.95 (-0.95%) | 3036 | 4 | 128 | 0 | 0 | 4.22% | 12.1 (0.02) | 284 (-77.83%) |
| 2025-01-17 | 26.2 (2.54%) | 3032 | -3 | 128 | 1 | 0 | 4.22% | 12.08 (-0.01) | 1281 (453.37%) |
| 2025-01-16 | 25.55 (-0.58%) | 3035 | 1 | 127 | 0 | 0 | 4.18% | 12.09 (0.0) | 231 (-59.91%) |
| 2025-01-15 | 25.7 (2.59%) | 3034 | -33 | 127 | -118 | 0 | 4.19% | 12.09 (-0.13) | 577 (131.14%) |
| 2025-01-14 | 25.05 (0.2%) | 3067 | -7 | 245 | -39 | 0 | 7.99% | 12.22 (-0.03) | 249 (-47.7%) |
| 2025-01-13 | 25.0 (-4.58%) | 3074 | -26 | 284 | 0 | 0 | 9.24% | 12.25 (-0.1) | 477 (131.94%) |
| 2025-01-10 | 26.2 (-0.38%) | 3100 | -21 | 284 | 0 | 0 | 9.16% | 12.35 (-0.09) | 205 (-61.77%) |
| 2025-01-09 | 26.3 (-4.19%) | 3121 | -27 | 284 | 0 | 0 | 9.1% | 12.44 (-0.1) | 538 (67.41%) |
| 2025-01-08 | 27.45 (-2.66%) | 3148 | -15 | 284 | 0 | 0 | 9.02% | 12.54 (-0.06) | 321 (-63.75%) |
| 2025-01-07 | 28.2 (0.36%) | 3163 | -38 | 284 | -16 | 0 | 8.98% | 12.6 (-0.16) | 887 (-34.6%) |
| 2025-01-06 | 28.1 (4.07%) | 3201 | 14 | 300 | 16 | 0 | 9.37% | 12.76 (0.06) | 1357 (285.54%) |
| 2025-01-03 | 27.0 (-0.55%) | 3187 | -5 | 284 | 0 | 0 | 8.91% | 12.7 (-0.02) | 351 (-5.5%) |
| 2025-01-02 | 27.15 (-2.16%) | 3192 | -54 | 284 | -1 | 0 | 8.9% | 12.72 (-0.21) | 372 (28.48%) |
| 2024-12-31 | 27.75 (-0.18%) | 3246 | -18 | 285 | 0 | 1 | 8.78% | 12.93 (-0.08) | 289 (-30.46%) |
| 2024-12-30 | 27.8 (0.72%) | 3264 | 5 | 285 | -2 | 0 | 8.73% | 13.01 (0.02) | 416 (-38.15%) |
| 2024-12-27 | 27.6 (-0.9%) | 3259 | 11 | 287 | -2 | 0 | 8.81% | 12.99 (0.05) | 674 (-21.47%) |
| 2024-12-26 | 27.85 (-2.96%) | 3248 | -105 | 289 | -1 | 0 | 8.9% | 12.94 (-0.42) | 858 (-10.2%) |
| 2024-12-25 | 28.7 (0.53%) | 3353 | 1 | 290 | 0 | 1 | 8.65% | 13.36 (0.0) | 955 (-75.9%) |
| 2024-12-24 | 28.55 (-4.52%) | 3352 | -141 | 290 | -3 | 0 | 8.65% | 13.36 (-0.56) | 3966 (-4.98%) |
| 2024-12-23 | 29.9 (9.93%) | 3493 | 587 | 293 | 4 | 0 | 8.39% | 13.92 (2.34) | 4173 (670.06%) |
| 2024-12-20 | 27.2 (0.18%) | 2906 | 69 | 289 | 0 | 0 | 9.94% | 11.58 (0.28) | 542 (13.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 27.15 (0.93%) | 2837 | 15 | 289 | 0 | 0 | 10.19% | 11.3 (0.06) | 476 (20.85%) |
| 2024-12-18 | 26.9 (-1.82%) | 2822 | -14 | 289 | 0 | 0 | 10.24% | 11.24 (-0.06) | 394 (-68.93%) |
| 2024-12-17 | 27.4 (5.79%) | 2836 | 41 | 289 | 0 | 0 | 10.19% | 11.3 (0.16) | 1270 (320.4%) |
| 2024-12-16 | 25.9 (-1.33%) | 2795 | -24 | 289 | 2 | 0 | 10.34% | 11.14 (-0.09) | 302 (48.71%) |
| 2024-12-13 | 26.25 (-2.23%) | 2819 | -40 | 287 | 0 | 0 | 10.18% | 11.23 (-0.16) | 203 (-23.28%) |
| 2024-12-12 | 26.85 (-0.92%) | 2859 | -4 | 287 | 0 | 0 | 10.04% | 11.39 (-0.02) | 264 (-69.15%) |
| 2024-12-11 | 27.1 (1.31%) | 2863 | -3 | 287 | 0 | 0 | 10.02% | 11.41 (-0.01) | 858 (760.0%) |
| 2024-12-10 | 26.75 (-0.37%) | 2866 | 1 | 287 | 0 | 0 | 10.01% | 11.42 (0.0) | 99 (-41.2%) |
| 2024-12-09 | 26.85 (-1.47%) | 2865 | -21 | 287 | 1 | 0 | 10.02% | 11.42 (-0.08) | 169 (-64.16%) |
| 2024-12-06 | 27.25 (0.18%) | 2886 | -41 | 286 | 0 | 0 | 9.91% | 11.5 (-0.16) | 473 (45.42%) |
| 2024-12-05 | 27.2 (1.3%) | 2927 | -21 | 286 | 0 | 0 | 9.77% | 11.66 (-0.09) | 325 (30.82%) |
| 2024-12-04 | 26.85 (0.19%) | 2948 | -31 | 286 | 0 | 0 | 9.7% | 11.75 (-0.12) | 248 (80.96%) |
| 2024-12-03 | 26.8 (1.52%) | 2979 | -3 | 286 | 0 | 0 | 9.6% | 11.87 (-0.01) | 137 (-56.66%) |
| 2024-12-02 | 26.4 (-1.31%) | 2982 | 17 | 286 | 0 | 0 | 9.59% | 11.88 (0.07) | 317 (91.29%) |
| 2024-11-29 | 26.75 (-1.11%) | 2965 | 0 | 286 | -6 | 0 | 9.65% | 11.81 (0.0) | 165 (-44.71%) |
| 2024-11-28 | 27.05 (-2.52%) | 2965 | -27 | 292 | -9 | 0 | 9.85% | 11.81 (-0.11) | 300 (-52.43%) |
| 2024-11-27 | 27.75 (-0.89%) | 2992 | -10 | 301 | -28 | 0 | 10.06% | 11.92 (-0.04) | 631 (-68.52%) |
| 2024-11-26 | 28.0 (6.26%) | 3002 | 14 | 329 | 33 | 0 | 10.96% | 11.96 (0.05) | 2004 (2042.65%) |
| 2024-11-25 | 26.35 (-0.19%) | 2988 | -11 | 296 | -1 | 0 | 9.91% | 11.91 (-0.04) | 93 (-45.17%) |
| 2024-11-22 | 26.4 (1.34%) | 2999 | -6 | 297 | 2 | 0 | 9.9% | 11.95 (-0.02) | 170 (33.26%) |
| 2024-11-21 | 26.05 (-0.19%) | 3005 | -12 | 295 | 0 | 0 | 9.82% | 11.97 (-0.05) | 128 (22.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 26.1 (0.77%) | 3017 | -17 | 295 | -1 | 0 | 9.78% | 12.02 (-0.07) | 104 (18.33%) |
| 2024-11-19 | 25.9 (0.39%) | 3034 | 14 | 296 | 0 | 0 | 9.76% | 12.09 (0.06) | 88 (-49.55%) |
| 2024-11-18 | 25.8 (-0.96%) | 3020 | -4 | 296 | 0 | 0 | 9.8% | 12.03 (-0.02) | 175 (13.41%) |
| 2024-11-15 | 26.05 (0.97%) | 3024 | -10 | 296 | 0 | 0 | 9.79% | 12.05 (-0.04) | 154 (-14.89%) |
| 2024-11-14 | 25.8 (-0.58%) | 3034 | -25 | 296 | 0 | 0 | 9.76% | 12.09 (-0.1) | 181 (22.89%) |
| 2024-11-13 | 25.95 (0.39%) | 3059 | -4 | 296 | -1 | 0 | 9.68% | 12.19 (-0.02) | 147 (-64.05%) |
| 2024-11-12 | 25.85 (-3.72%) | 3063 | 18 | 297 | 0 | 0 | 9.7% | 12.21 (0.08) | 410 (-46.7%) |
| 2024-11-11 | 26.85 (-5.29%) | 3045 | -73 | 297 | -1 | 0 | 9.75% | 12.13 (-0.29) | 771 (-52.81%) |
| 2024-11-08 | 28.35 (1.98%) | 3118 | -79 | 298 | -2 | 0 | 9.56% | 12.42 (-0.32) | 1634 (505.85%) |
| 2024-11-07 | 27.8 (-0.89%) | 3197 | -48 | 300 | -1 | 0 | 9.38% | 12.74 (-0.19) | 269 (-6.89%) |
| 2024-11-06 | 28.05 (-0.53%) | 3245 | -1 | 301 | -2 | 0 | 9.28% | 12.93 (0.0) | 289 (-53.2%) |
| 2024-11-05 | 28.2 (3.68%) | 3246 | 44 | 303 | 3 | 0 | 9.33% | 12.93 (0.17) | 618 (158.63%) |
| 2024-11-04 | 27.2 (1.12%) | 3202 | -13 | 300 | 0 | 0 | 9.37% | 12.76 (-0.05) | 239 (-2.55%) |
| 2024-11-01 | 26.9 (0.37%) | 3215 | -107 | 300 | -1 | 0 | 9.33% | 12.81 (-0.43) | 245 (1.43%) |
| 2024-10-30 | 26.8 (-1.47%) | 3322 | -58 | 301 | -3 | 0 | 9.06% | 13.24 (-0.23) | 242 (-23.58%) |
| 2024-10-29 | 27.2 (-2.33%) | 3380 | -53 | 304 | -3 | 0 | 8.99% | 13.47 (-0.21) | 316 (-40.15%) |
| 2024-10-28 | 27.85 (-3.47%) | 3433 | -103 | 307 | -7 | 0 | 8.94% | 13.68 (-0.41) | 529 (-70.56%) |
| 2024-10-25 | 28.85 (4.15%) | 3536 | 133 | 314 | 3 | 0 | 8.88% | 14.09 (0.53) | 1798 (419.13%) |
| 2024-10-24 | 27.7 (-2.29%) | 3403 | 14 | 311 | -6 | 0 | 9.14% | 13.56 (0.06) | 346 (-58.33%) |
| 2024-10-23 | 28.35 (-0.18%) | 3389 | -146 | 317 | 0 | 0 | 9.35% | 13.5 (-0.59) | 831 (-17.2%) |
| 2024-10-22 | 28.4 (-2.74%) | 3535 | -1 | 317 | -21 | 0 | 8.97% | 14.09 (0.0) | 1003 (-77.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 29.2 (2.46%) | 3536 | 235 | 338 | 24 | 0 | 9.56% | 14.09 (0.94) | 4547 (-2.93%) |
| 2024-10-18 | 28.5 (4.4%) | 3301 | 248 | 314 | 13 | 0 | 9.51% | 13.15 (0.98) | 4684 (292.17%) |
| 2024-10-17 | 27.3 (9.86%) | 3053 | 12 | 301 | 27 | 0 | 9.86% | 12.17 (0.05) | 1194 (1664.62%) |
| 2024-10-16 | 24.85 (0.4%) | 3041 | 4 | 274 | 0 | 0 | 9.01% | 12.12 (0.02) | 67 (-47.34%) |
| 2024-10-15 | 24.75 (0.0%) | 3037 | 15 | 274 | 51 | 0 | 9.02% | 12.1 (0.06) | 128 (-26.61%) |
| 2024-10-14 | 24.75 (-1.0%) | 3022 | -1 | 223 | 59 | 0 | 7.38% | 12.04 (-0.01) | 175 (33.3%) |
| 2024-10-11 | 25.0 (-0.2%) | 3023 | 1 | 164 | 0 | 0 | 5.43% | 12.05 (0.01) | 131 (3.27%) |
| 2024-10-09 | 25.05 (-1.96%) | 3022 | 5 | 164 | 0 | 0 | 5.43% | 12.04 (0.02) | 127 (75.7%) |
| 2024-10-08 | 25.55 (-0.78%) | 3017 | 1 | 164 | 0 | 0 | 5.44% | 12.02 (0.0) | 72 (-22.25%) |
| 2024-10-07 | 25.75 (0.19%) | 3016 | -25 | 164 | 0 | 0 | 5.44% | 12.02 (-0.1) | 93 (14.68%) |
| 2024-10-04 | 25.7 (-1.15%) | 3041 | -29 | 164 | -2 | 0 | 5.39% | 12.12 (-0.11) | 81 (-15.63%) |
| 2024-10-01 | 26.0 (-0.38%) | 3070 | -32 | 166 | 0 | 0 | 5.41% | 12.23 (-0.13) | 96 (-22.18%) |
| 2024-09-30 | 26.1 (-0.95%) | 3102 | 1 | 166 | 0 | 0 | 5.35% | 12.36 (0.0) | 123 (-3.56%) |
| 2024-09-27 | 26.35 (-0.19%) | 3101 | -13 | 166 | 0 | 0 | 5.35% | 12.36 (-0.05) | 128 (45.13%) |
| 2024-09-26 | 26.4 (-0.38%) | 3114 | 0 | 166 | 0 | 0 | 5.33% | 12.41 (0.0) | 88 (-33.78%) |
| 2024-09-25 | 26.5 (1.15%) | 3114 | 2 | 166 | 0 | 0 | 5.33% | 12.41 (0.01) | 133 (92.79%) |
| 2024-09-24 | 26.2 (0.0%) | 3112 | -7 | 166 | 0 | 0 | 5.33% | 12.4 (-0.03) | 69 (16.35%) |
| 2024-09-23 | 26.2 (0.19%) | 3119 | -7 | 166 | -1 | 0 | 5.32% | 12.43 (-0.03) | 59 (-56.45%) |
| 2024-09-20 | 26.15 (0.58%) | 3126 | 0 | 167 | 2 | 0 | 5.34% | 12.46 (0.0) | 136 (28.93%) |
| 2024-09-19 | 26.0 (1.17%) | 3126 | 1 | 165 | 0 | 0 | 5.28% | 12.46 (0.01) | 105 (-25.9%) |
| 2024-09-18 | 25.7 (0.39%) | 3125 | -2 | 165 | 12 | 0 | 5.28% | 12.45 (-0.01) | 143 (37.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 25.6 (1.39%) | 3127 | 0 | 153 | 5 | 0 | 4.89% | 12.46 (0.0) | 104 (-22.43%) |
| 2024-09-13 | 25.25 (3.27%) | 3127 | -40 | 148 | 0 | 0 | 4.73% | 12.46 (-0.16) | 134 (-46.96%) |
| 2024-09-12 | 24.45 (0.62%) | 3167 | 28 | 148 | 148 | 0 | 4.67% | 12.62 (0.11) | 253 (376.51%) |
| 2024-09-11 | 24.3 (0.21%) | 3139 | 2 | 0 | 0 | 0 | 0.0% | 12.51 (0.01) | 53 (-71.2%) |
| 2024-09-10 | 24.25 (-3.0%) | 3137 | 20 | 0 | 0 | 0 | 0.0% | 12.5 (0.08) | 184 (104.02%) |
| 2024-09-09 | 25.0 (0.0%) | 3117 | -13 | 0 | -1 | 0 | 0.0% | 12.42 (-0.05) | 90 (16.81%) |
| 2024-09-06 | 25.0 (0.4%) | 3130 | -2 | 1 | 0 | 0 | 0.03% | 12.47 (-0.01) | 77 (-50.93%) |
| 2024-09-05 | 24.9 (-0.8%) | 3132 | -3 | 1 | 0 | 0 | 0.03% | 12.48 (-0.01) | 157 (-23.14%) |
| 2024-09-04 | 25.1 (-4.38%) | 3135 | -22 | 1 | 0 | 0 | 0.03% | 12.49 (-0.09) | 205 (23.73%) |
| 2024-09-03 | 26.25 (-1.69%) | 3157 | -41 | 1 | 0 | 0 | 0.03% | 12.58 (-0.16) | 165 (25.57%) |
| 2024-09-02 | 26.7 (-1.29%) | 3198 | 10 | 1 | -1 | 0 | 0.03% | 12.74 (0.04) | 132 (-48.94%) |
| 2024-08-30 | 27.05 (1.12%) | 3188 | 0 | 2 | 1 | 0 | 0.06% | 12.7 (0.0) | 258 (-25.91%) |
| 2024-08-29 | 26.75 (-1.47%) | 3188 | -3 | 1 | 1 | 0 | 0.03% | 12.7 (-0.02) | 349 (0.02%) |
| 2024-08-28 | 27.15 (-0.55%) | 3191 | -36 | 0 | 0 | 0 | 0.0% | 12.72 (-0.14) | 349 (48.16%) |
| 2024-08-27 | 27.3 (0.92%) | 3227 | 8 | 0 | 0 | 0 | 0.0% | 12.86 (0.03) | 235 (-14.29%) |
| 2024-08-26 | 27.05 (2.08%) | 3219 | 19 | 0 | 0 | 0 | 0.0% | 12.83 (0.08) | 274 (44.85%) |
| 2024-08-23 | 26.5 (-1.49%) | 3200 | 3 | 0 | -1 | 0 | 0.0% | 12.75 (0.01) | 189 (23.67%) |
| 2024-08-22 | 26.9 (1.13%) | 3197 | 18 | 1 | 0 | 0 | 0.03% | 12.74 (0.07) | 153 (-16.37%) |
| 2024-08-21 | 26.6 (0.38%) | 3179 | 59 | 1 | 0 | 0 | 0.03% | 12.67 (0.24) | 183 (0.76%) |
| 2024-08-20 | 26.5 (0.57%) | 3120 | 12 | 1 | 0 | 0 | 0.03% | 12.43 (0.05) | 182 (-21.53%) |
| 2024-08-19 | 26.35 (1.74%) | 3108 | -19 | 1 | 0 | 0 | 0.03% | 12.38 (-0.08) | 232 (-12.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 25.9 (-0.38%) | 3127 | -3 | 1 | -1 | 0 | 0.03% | 12.46 (-0.01) | 264 (-22.98%) |
| 2024-08-15 | 26.0 (-0.38%) | 3130 | -21 | 2 | 0 | 0 | 0.06% | 12.47 (-0.09) | 343 (142.31%) |
| 2024-08-14 | 26.1 (0.0%) | 3151 | -2 | 2 | 0 | 0 | 0.06% | 12.56 (0.0) | 141 (0.42%) |
| 2024-08-13 | 26.1 (0.77%) | 3153 | -16 | 2 | 0 | 0 | 0.06% | 12.56 (-0.07) | 141 (-53.09%) |
| 2024-08-12 | 25.9 (0.19%) | 3169 | -45 | 2 | 0 | 0 | 0.06% | 12.63 (-0.18) | 301 (12.41%) |
| 2024-08-09 | 25.85 (0.0%) | 3214 | -69 | 2 | 0 | 0 | 0.06% | 12.81 (-0.27) | 267 (-17.07%) |
| 2024-08-08 | 25.85 (-0.96%) | 3283 | -118 | 2 | 0 | 0 | 0.06% | 13.08 (-0.47) | 322 (-30.23%) |
| 2024-08-07 | 26.1 (7.85%) | 3401 | -141 | 2 | 0 | 0 | 0.06% | 13.55 (-0.56) | 462 (-33.16%) |
| 2024-08-06 | 24.2 (-0.41%) | 3542 | 211 | 2 | 2 | 0 | 0.06% | 14.11 (0.84) | 692 (-14.08%) |
| 2024-08-05 | 24.3 (-10.0%) | 3331 | -221 | 0 | -1 | 0 | 0.0% | 13.27 (-0.88) | 806 (236.92%) |
| 2024-08-02 | 27.0 (-3.57%) | 3552 | -8 | 1 | 1 | 0 | 0.03% | 14.15 (-0.04) | 239 (4.26%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 27.8 (15.35%) | 0 | -2193 | 0 | -24 | 0 | N/A (0) | 20170 (494.46%) |
| 2025-07-25 | 24.1 (-0.41%) | 2193 | -88 | 24 | -4 | 1.09% | 8.74 (-0.35) | 3393 (-22.59%) |
| 2025-07-18 | 24.2 (-0.21%) | 2281 | -100 | 28 | -12 | 1.23% | 9.09 (-0.4) | 4383 (-56.29%) |
| 2025-07-11 | 24.25 (-1.62%) | 2381 | -158 | 40 | 26 | 1.68% | 9.49 (-0.63) | 10027 (110.96%) |
| 2025-07-04 | 24.65 (10.79%) | 2539 | 90 | 14 | 13 | 0.55% | 10.12 (0.36) | 4753 (24.95%) |
| 2025-06-27 | 22.25 (0.23%) | 2449 | 24 | 1 | 1 | 0.04% | 9.76 (0.1) | 3804 (69.14%) |
| 2025-06-20 | 22.2 (-1.33%) | 2425 | -16 | 0 | 0 | 0.0% | 9.66 (-0.07) | 2249 (41.45%) |
| 2025-06-13 | 22.5 (0.67%) | 2441 | -52 | 0 | 0 | 0.0% | 9.73 (-0.2) | 1590 (2.58%) |
| 2025-06-06 | 22.35 (-0.89%) | 2493 | -71 | 0 | 0 | 0.0% | 9.93 (-0.29) | 1550 (-12.03%) |
| 2025-05-29 | 22.55 (-0.44%) | 2564 | -45 | 0 | 0 | 0.0% | 10.22 (-0.18) | 1762 (9.51%) |
| 2025-05-23 | 22.65 (-1.31%) | 2609 | -6 | 0 | 0 | 0.0% | 10.4 (-0.02) | 1609 (-11.15%) |
| 2025-05-16 | 22.95 (1.55%) | 2615 | 203 | 0 | 0 | 0.0% | 10.42 (0.81) | 1811 (23.37%) |
| 2025-05-09 | 22.6 (-0.88%) | 2412 | -195 | 0 | 0 | 0.0% | 9.61 (-0.78) | 1468 (-38.14%) |
| 2025-05-02 | 22.8 (4.59%) | 2607 | 466 | 0 | 0 | 0.0% | 10.39 (1.86) | 2373 (58.2%) |
| 2025-04-25 | 21.8 (2.35%) | 2141 | 71 | 0 | -3 | 0.0% | 8.53 (0.28) | 1500 (-23.04%) |
| 2025-04-18 | 21.3 (8.12%) | 2070 | 13 | 3 | 3 | 0.14% | 8.25 (0.05) | 1949 (-23.57%) |
| 2025-04-11 | 19.7 (-22.44%) | 2057 | -647 | 0 | -84 | 0.0% | 8.2 (-2.57) | 2550 (-9.32%) |
| 2025-04-02 | 25.4 (-0.78%) | 2704 | -58 | 84 | -41 | 3.11% | 10.77 (-0.24) | 2812 (-44.66%) |
| 2025-03-28 | 25.6 (-7.91%) | 2762 | -96 | 125 | 33 | 4.53% | 11.01 (-0.38) | 5081 (7.17%) |
| 2025-03-21 | 27.8 (10.76%) | 2858 | 120 | 92 | 13 | 3.22% | 11.39 (0.48) | 4741 (533.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 25.1 (-4.74%) | 2738 | -64 | 79 | -46 | 2.89% | 10.91 (-0.26) | 748 (-6.73%) |
| 2025-03-07 | 26.35 (-0.38%) | 2802 | -79 | 125 | 0 | 4.46% | 11.17 (-0.31) | 802 (50.75%) |
| 2025-02-27 | 26.45 (-1.31%) | 2881 | -41 | 125 | -1 | 4.34% | 11.48 (-0.16) | 532 (-53.25%) |
| 2025-02-21 | 26.8 (3.28%) | 2922 | 47 | 126 | 1 | 4.31% | 11.64 (0.18) | 1138 (24.64%) |
| 2025-02-14 | 25.95 (-0.76%) | 2875 | 27 | 125 | 0 | 4.35% | 11.46 (0.11) | 913 (17.05%) |
| 2025-02-07 | 26.15 (2.15%) | 2848 | -143 | 125 | -1 | 4.39% | 11.35 (-0.57) | 780 (-9.2%) |
| 2025-01-22 | 25.6 (-2.29%) | 2991 | -41 | 126 | -2 | 4.21% | 11.92 (-0.16) | 859 (-69.51%) |
| 2025-01-17 | 26.2 (0.0%) | 3032 | -68 | 128 | -156 | 4.22% | 12.08 (-0.27) | 2817 (-14.91%) |
| 2025-01-10 | 26.2 (-2.96%) | 3100 | -87 | 284 | 0 | 9.16% | 12.35 (-0.35) | 3310 (357.01%) |
| 2025-01-03 | 27.0 (-2.7%) | 3187 | -59 | 284 | -1 | 8.91% | 12.7 (-0.23) | 724 (2.5%) |
| 2024-12-31 | 27.75 (0.54%) | 3246 | -13 | 285 | -2 | 8.78% | 12.93 (-0.06) | 706 (-93.35%) |
| 2024-12-27 | 27.6 (1.47%) | 3259 | 353 | 287 | -2 | 8.81% | 12.99 (1.41) | 10628 (255.93%) |
| 2024-12-20 | 27.2 (3.62%) | 2906 | 87 | 289 | 2 | 9.94% | 11.58 (0.35) | 2986 (87.09%) |
| 2024-12-13 | 26.25 (-3.67%) | 2819 | -67 | 287 | 1 | 10.18% | 11.23 (-0.27) | 1596 (6.16%) |
| 2024-12-06 | 27.25 (1.87%) | 2886 | -79 | 286 | 0 | 9.91% | 11.5 (-0.31) | 1503 (-52.95%) |
| 2024-11-29 | 26.75 (1.33%) | 2965 | -34 | 286 | -11 | 9.65% | 11.81 (-0.14) | 3195 (379.07%) |
| 2024-11-22 | 26.4 (1.34%) | 2999 | -25 | 297 | 1 | 9.9% | 11.95 (-0.1) | 667 (-59.96%) |
| 2024-11-15 | 26.05 (-8.11%) | 3024 | -94 | 296 | -2 | 9.79% | 12.05 (-0.37) | 1665 (-45.41%) |
| 2024-11-08 | 28.35 (5.39%) | 3118 | -97 | 298 | -2 | 9.56% | 12.42 (-0.39) | 3051 (128.78%) |
| 2024-11-01 | 26.9 (-6.76%) | 3215 | -321 | 300 | -14 | 9.33% | 12.81 (-1.28) | 1333 (-84.36%) |
| 2024-10-25 | 28.85 (1.23%) | 3536 | 235 | 314 | 0 | 8.88% | 14.09 (0.94) | 8526 (36.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 28.5 (14.0%) | 3301 | 278 | 314 | 150 | 9.51% | 13.15 (1.1) | 6250 (1373.43%) |
| 2024-10-11 | 25.0 (-2.72%) | 3023 | -18 | 164 | 0 | 5.43% | 12.05 (-0.07) | 424 (40.84%) |
| 2024-10-04 | 25.7 (-2.47%) | 3041 | -60 | 164 | -2 | 5.39% | 12.12 (-0.24) | 301 (-37.1%) |
| 2024-09-27 | 26.35 (0.76%) | 3101 | -25 | 166 | -1 | 5.35% | 12.36 (-0.1) | 478 (-2.22%) |
| 2024-09-20 | 26.15 (3.56%) | 3126 | -1 | 167 | 19 | 5.34% | 12.46 (0.0) | 489 (-31.53%) |
| 2024-09-13 | 25.25 (1.0%) | 3127 | -3 | 148 | 147 | 4.73% | 12.46 (-0.01) | 715 (-3.11%) |
| 2024-09-06 | 25.0 (-7.58%) | 3130 | -58 | 1 | -1 | 0.03% | 12.47 (-0.23) | 738 (-49.69%) |
| 2024-08-30 | 27.05 (2.08%) | 3188 | -12 | 2 | 2 | 0.06% | 12.7 (-0.05) | 1467 (55.95%) |
| 2024-08-23 | 26.5 (2.32%) | 3200 | 73 | 0 | -1 | 0.0% | 12.75 (0.29) | 940 (-21.09%) |
| 2024-08-16 | 25.9 (0.19%) | 3127 | -87 | 1 | -1 | 0.03% | 12.46 (-0.35) | 1192 (-53.28%) |
| 2024-08-09 | 25.85 (-4.26%) | 3214 | -338 | 2 | 1 | 0.06% | 12.81 (-1.34) | 2552 (69.05%) |
| 2024-08-02 | 27.0 (-3.57%) | 3552 | -101 | 1 | 1 | 0.03% | 14.15 (-0.41) | 1509 (56.61%) |
| 2024-07-26 | 28.0 (-3.78%) | 3653 | -56 | 0 | 0 | 0.0% | 14.56 (-0.22) | 964 (-67.59%) |
| 2024-07-19 | 29.1 (-2.18%) | 3709 | -179 | 0 | -5 | 0.0% | 14.78 (-0.71) | 2974 (-58.91%) |
| 2024-07-12 | 29.75 (-10.39%) | 3888 | 181 | 5 | -20 | 0.13% | 15.49 (0.72) | 7239 (-69.31%) |
| 2024-07-05 | 33.2 (15.68%) | 3707 | 269 | 25 | 24 | 0.67% | 14.77 (1.07) | 23587 (1857.06%) |
| 2024-06-28 | 28.7 (1.06%) | 3438 | 15 | 1 | -1 | 0.03% | 13.7 (0.06) | 1205 (-40.21%) |
| 2024-06-21 | 28.4 (-0.7%) | 3423 | -36 | 2 | 1 | 0.06% | 13.64 (-0.14) | 2015 (75.57%) |
| 2024-06-14 | 28.6 (-2.72%) | 3459 | -29 | 1 | 1 | 0.03% | 13.78 (-0.12) | 1148 (-67.22%) |
| 2024-06-07 | 29.4 (-2.33%) | 3488 | -68 | 0 | -7 | 0.0% | 13.9 (-0.27) | 3502 (-70.39%) |
| 2024-05-31 | 30.1 (-0.5%) | 3556 | -404 | 7 | -21 | 0.2% | 14.17 (-1.61) | 11828 (-35.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 30.25 (10.4%) | 3960 | 825 | 28 | 24 | 0.71% | 15.78 (3.29) | 18452 (1506.51%) |
| 2024-05-17 | 27.4 (1.29%) | 3135 | -38 | 4 | 0 | 0.13% | 12.49 (-0.15) | 1148 (-4.29%) |
| 2024-05-10 | 27.05 (-0.37%) | 3173 | -49 | 4 | -5 | 0.13% | 12.64 (-0.2) | 1200 (-46.47%) |
| 2024-05-03 | 27.15 (-4.57%) | 3222 | 12 | 9 | 9 | 0.28% | 12.84 (0.05) | 2241 (33.59%) |
| 2024-04-26 | 28.45 (0.89%) | 3210 | -42 | 0 | 0 | 0.0% | 12.79 (-0.17) | 1678 (-37.53%) |
| 2024-04-19 | 28.2 (-4.73%) | 3252 | -188 | 0 | -12 | 0.0% | 12.96 (-0.75) | 2686 (-75.01%) |
| 2024-04-12 | 29.6 (-8.07%) | 3440 | -407 | 12 | -57 | 0.35% | 13.71 (-1.62) | 10750 (-26.8%) |
| 2024-04-03 | 32.2 (12.39%) | 3847 | 249 | 69 | 43 | 1.79% | 15.33 (0.99) | 14687 (29.56%) |
| 2024-03-29 | 28.65 (-2.22%) | 3598 | 360 | 26 | -1 | 0.72% | 14.34 (1.44) | 11336 (45.0%) |
| 2024-03-22 | 29.3 (3.9%) | 3238 | 70 | 27 | -3 | 0.83% | 12.9 (0.28) | 7818 (-27.46%) |
| 2024-03-15 | 28.2 (10.59%) | 3168 | 348 | 30 | 15 | 0.95% | 12.62 (1.38) | 10778 (769.74%) |
| 2024-03-08 | 25.5 (-3.59%) | 2820 | -47 | 15 | 2 | 0.53% | 11.24 (-0.18) | 1239 (103.54%) |
| 2024-03-01 | 26.45 (-0.19%) | 2867 | -24 | 13 | 2 | 0.45% | 11.42 (-0.1) | 608 (-86.02%) |
| 2024-02-23 | 26.5 (0.38%) | 2891 | 14 | 11 | 2 | 0.38% | 11.52 (0.06) | 4353 (65.51%) |
| 2024-02-16 | 26.4 (4.35%) | 2877 | 134 | 9 | 8 | 0.31% | 11.46 (0.53) | 2630 (2269.08%) |
| 2024-02-05 | 25.3 (-2.13%) | 2743 | 4 | 1 | 0 | 0.04% | 10.93 (0.02) | 111 (-77.5%) |
| 2024-02-02 | 25.85 (1.17%) | 2739 | -55 | 1 | 0 | 0.04% | 10.91 (-0.22) | 493 (-70.11%) |
| 2024-01-26 | 25.55 (0.79%) | 2794 | -4 | 1 | 0 | 0.04% | 11.13 (-0.02) | 1650 (70.91%) |
| 2024-01-19 | 25.35 (-4.88%) | 2798 | -87 | 1 | 1 | 0.04% | 11.15 (-0.35) | 965 (-13.0%) |
| 2024-01-12 | 26.65 (-3.79%) | 2885 | 30 | 0 | 0 | 0.0% | 11.5 (0.12) | 1110 (52.05%) |
| 2024-01-05 | 27.7 (1.09%) | 2855 | -41 | 0 | -11 | 0.0% | 11.38 (-0.16) | 730 (-29.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 27.4 (2.62%) | 2896 | -68 | 11 | -1 | 0.38% | 11.54 (-0.27) | 1031 (28.33%) |
| 2023-12-22 | 26.7 (-2.38%) | 2964 | -2 | 12 | -1 | 0.4% | 11.81 (-0.01) | 803 (-42.59%) |
| 2023-12-15 | 27.35 (-1.26%) | 2966 | 5 | 13 | -5 | 0.44% | 11.82 (0.02) | 1399 (9.2%) |
| 2023-12-08 | 27.7 (-4.97%) | 2961 | -93 | 18 | 11 | 0.61% | 11.8 (-0.37) | 1281 (18.14%) |
| 2023-12-01 | 29.15 (-1.69%) | 3054 | -19 | 7 | 0 | 0.23% | 12.17 (-0.07) | 1085 (-33.11%) |
| 2023-11-24 | 29.65 (1.19%) | 3073 | -36 | 7 | -2 | 0.23% | 12.24 (-0.15) | 1622 (10.61%) |
| 2023-11-17 | 29.3 (-1.51%) | 3109 | -36 | 9 | 1 | 0.29% | 12.39 (-0.14) | 1466 (-13.07%) |
| 2023-11-10 | 29.75 (4.2%) | 3145 | 102 | 8 | -10 | 0.25% | 12.53 (0.4) | 1687 (104.29%) |
| 2023-11-03 | 28.55 (0.71%) | 3043 | -25 | 18 | -2 | 0.59% | 12.13 (-0.1) | 825 (-23.44%) |
| 2023-10-27 | 28.35 (3.66%) | 3068 | -49 | 20 | 1 | 0.65% | 12.23 (-0.19) | 1078 (-53.66%) |
| 2023-10-20 | 27.35 (-6.34%) | 3117 | -134 | 19 | -7 | 0.61% | 12.42 (-0.53) | 2327 (39.21%) |
| 2023-10-13 | 29.2 (-2.67%) | 3251 | 12 | 26 | 6 | 0.8% | 12.95 (0.04) | 1671 (41.71%) |
| 2023-10-06 | 30.0 (0.17%) | 3239 | -23 | 20 | 2 | 0.62% | 12.91 (-0.09) | 1179 (11.45%) |
| 2023-09-28 | 29.95 (-1.16%) | 3262 | -69 | 18 | 4 | 0.55% | 13.0 (-0.27) | 1058 (-62.97%) |
| 2023-09-22 | 30.3 (-1.78%) | 3331 | -123 | 14 | 10 | 0.42% | 13.27 (-0.49) | 2858 (-69.89%) |
| 2023-09-15 | 30.85 (-9.4%) | 3454 | -409 | 4 | -28 | 0.12% | 13.76 (-1.63) | 9491 (24.72%) |
| 2023-09-08 | 34.05 (-2.44%) | 3863 | -49 | 32 | 32 | 0.83% | 15.39 (-0.2) | 7610 (-63.95%) |
| 2023-09-01 | 34.9 (7.88%) | 3912 | 591 | 0 | -19 | 0.0% | 15.59 (2.36) | 21111 (199.15%) |
| 2023-08-25 | 32.35 (1.73%) | 3321 | 144 | 19 | -57 | 0.57% | 13.23 (0.57) | 7057 (48.13%) |
| 2023-08-18 | 31.8 (3.92%) | 3177 | -325 | 76 | 29 | 2.39% | 12.66 (-1.29) | 4764 (12.21%) |
| 2023-08-11 | 30.6 (-7.13%) | 3502 | -22 | 47 | -13 | 1.34% | 13.95 (-0.09) | 4245 (-68.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 32.95 (7.33%) | 3524 | 71 | 60 | 9 | 1.7% | 14.04 (0.28) | 13271 (274.66%) |
| 2023-07-28 | 30.7 (-3.0%) | 3453 | -195 | 51 | -1 | 1.48% | 13.76 (-0.78) | 3542 (-58.44%) |
| 2023-07-21 | 31.65 (-9.31%) | 3648 | -328 | 52 | -29 | 1.43% | 14.54 (-1.3) | 8522 (-61.61%) |
| 2023-07-14 | 34.9 (14.99%) | 3976 | 564 | 81 | 33 | 2.04% | 15.84 (2.24) | 22202 (437.93%) |
| 2023-07-07 | 30.35 (-5.01%) | 3412 | 42 | 48 | -11 | 1.41% | 13.6 (0.17) | 4127 (3.59%) |
| 2023-06-30 | 31.95 (-3.77%) | 3370 | -64 | 59 | -49 | 1.75% | 13.43 (-0.25) | 3984 (-49.66%) |
| 2023-06-21 | 33.2 (2.15%) | 3434 | 148 | 108 | 30 | 3.15% | 13.68 (0.59) | 7914 (4.39%) |
| 2023-06-16 | 32.5 (-4.13%) | 3286 | -163 | 78 | -52 | 2.37% | 13.09 (-0.65) | 7581 (-15.75%) |
| 2023-06-09 | 33.9 (-0.59%) | 3449 | -68 | 130 | -63 | 3.77% | 13.74 (-0.27) | 8999 (-6.61%) |
| 2023-06-02 | 34.1 (-0.87%) | 3517 | -44 | 193 | -46 | 5.49% | 14.01 (-0.18) | 9637 (-56.32%) |
| 2023-05-26 | 34.4 (-4.58%) | 3561 | 48 | 239 | -170 | 6.71% | 14.19 (0.19) | 22065 (-40.29%) |
| 2023-05-19 | 36.05 (-2.04%) | 3513 | -42 | 409 | 36 | 11.64% | 14.0 (-0.17) | 36951 (-31.11%) |
| 2023-05-12 | 36.8 (-4.29%) | 3555 | -832 | 373 | 21 | 10.49% | 14.17 (-3.31) | 53638 (-32.88%) |
| 2023-05-05 | 38.45 (1.32%) | 4387 | 719 | 352 | -411 | 8.02% | 17.48 (2.86) | 79911 (102.59%) |
| 2023-04-28 | 37.95 (30.86%) | 3668 | 1009 | 763 | 763 | 20.8% | 14.62 (4.02) | 39445 (-1.19%) |
| 2023-04-21 | 29.0 (-0.68%) | 2659 | -205 | 0 | -179 | 0.0% | 10.6 (-0.81) | 39919 (-4.25%) |
| 2023-04-14 | 29.2 (20.41%) | 2864 | 168 | 179 | -89 | 6.25% | 11.41 (0.67) | 41689 (4644.23%) |
| 2023-04-07 | 24.25 (-0.82%) | 2696 | 27 | 268 | 0 | 9.94% | 10.74 (0.1) | 878 (-84.14%) |
| 2023-03-31 | 24.45 (-0.41%) | 2669 | 168 | 268 | 0 | 10.04% | 10.64 (0.67) | 5541 (-0.13%) |
| 2023-03-24 | 24.55 (3.59%) | 2501 | -197 | 268 | -3 | 10.72% | 9.97 (-0.78) | 5548 (-17.53%) |
| 2023-03-17 | 23.7 (-3.07%) | 2698 | -245 | 271 | 248 | 10.04% | 10.75 (-0.98) | 6727 (-77.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 24.45 (3.38%) | 2943 | 225 | 23 | 6 | 0.78% | 11.73 (0.9) | 29711 (594.67%) |
| 2023-03-03 | 23.65 (0.85%) | 2718 | -22 | 17 | -3 | 0.63% | 10.83 (-0.09) | 4277 (-54.31%) |
| 2023-02-24 | 23.45 (6.35%) | 2740 | 322 | 20 | 13 | 0.73% | 10.92 (1.28) | 9361 (365.36%) |
| 2023-02-17 | 22.05 (-2.43%) | 2418 | -116 | 7 | -3 | 0.29% | 9.64 (-0.46) | 2011 (-58.69%) |
| 2023-02-10 | 22.6 (3.67%) | 2534 | 214 | 10 | -23 | 0.39% | 10.1 (0.86) | 4869 (88.3%) |
| 2023-02-03 | 21.8 (0.46%) | 2320 | 207 | 33 | 11 | 1.42% | 9.24 (0.82) | 2585 (125.46%) |
| 2023-01-17 | 21.7 (4.33%) | 2113 | -75 | 22 | 1 | 1.04% | 8.42 (-0.3) | 1146 (-60.33%) |
| 2023-01-13 | 20.8 (-6.52%) | 2188 | -660 | 21 | -18 | 0.96% | 8.72 (-2.63) | 2890 (-36.45%) |
| 2023-01-06 | 22.25 (-5.72%) | 2848 | 9 | 39 | -28 | 1.37% | 11.35 (0.04) | 4549 (-75.17%) |
| 2022-12-30 | 23.6 (10.02%) | 2839 | 682 | 67 | 46 | 2.36% | 11.31 (2.72) | 18323 (355.52%) |
| 2022-12-23 | 21.45 (-8.14%) | 2157 | -332 | 21 | -56 | 0.97% | 8.59 (-1.33) | 4022 (-85.45%) |
| 2022-12-16 | 23.35 (5.18%) | 2489 | 428 | 77 | 32 | 3.09% | 9.92 (1.71) | 27648 (111.97%) |
| 2022-12-09 | 22.2 (0.23%) | 2061 | 432 | 45 | -26 | 2.18% | 8.21 (1.72) | 13043 (-8.28%) |
| 2022-12-02 | 22.15 (23.74%) | 1629 | 537 | 71 | 71 | 4.36% | 6.49 (2.14) | 14220 (3480.85%) |
| 2022-11-25 | 17.9 (-1.1%) | 1092 | 62 | 0 | 0 | 0.0% | 4.35 (0.25) | 397 (72.2%) |
| 2022-11-18 | 18.1 (2.84%) | 1030 | -15 | 0 | 0 | 0.0% | 4.1 (-0.06) | 230 (-41.75%) |
| 2022-11-11 | 17.6 (0.0%) | 1045 | 12 | 0 | 0 | 0.0% | 4.16 (0.04) | 395 (214.81%) |
| 2022-11-04 | 17.6 (0.28%) | 1033 | -2 | 0 | 0 | 0.0% | 4.12 (0.0) | 125 (-21.34%) |
| 2022-10-28 | 17.55 (-0.28%) | 1035 | -5 | 0 | 0 | 0.0% | 4.12 (-0.02) | 159 (-30.46%) |
| 2022-10-21 | 17.6 (0.0%) | 1040 | -27 | 0 | 0 | 0.0% | 4.14 (-0.11) | 229 (-42.95%) |
| 2022-10-14 | 17.6 (-2.76%) | 1067 | -127 | 0 | 0 | 0.0% | 4.25 (-0.51) | 402 (-69.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 18.1 (2.55%) | 1194 | -557 | 0 | 0 | 0.0% | 4.76 (-2.22) | 1339 (49.58%) |
| 2022-09-30 | 17.65 (-6.37%) | 1751 | -30 | 0 | 0 | 0.0% | 6.98 (-0.12) | 895 (289.5%) |
| 2022-09-23 | 18.85 (-0.53%) | 1781 | -19 | 0 | 0 | 0.0% | 7.1 (-0.07) | 229 (4.47%) |
| 2022-09-16 | 18.95 (0.26%) | 1800 | -12 | 0 | 0 | 0.0% | 7.17 (-0.05) | 220 (47.47%) |
| 2022-09-08 | 18.9 (-0.53%) | 1812 | -12 | 0 | 0 | 0.0% | 7.22 (-0.05) | 149 (-28.5%) |
| 2022-09-02 | 19.0 (-0.26%) | 1824 | 4 | 0 | 0 | 0.0% | 7.27 (0.02) | 208 (30.18%) |
| 2022-08-26 | 19.05 (0.26%) | 1820 | -2 | 0 | 0 | 0.0% | 7.25 (-0.01) | 160 (-71.69%) |
| 2022-08-19 | 19.0 (-1.04%) | 1822 | -62 | 0 | 0 | 0.0% | 7.26 (-0.25) | 566 (40.99%) |
| 2022-08-12 | 19.2 (1.05%) | 1884 | 92 | 0 | 0 | 0.0% | 7.51 (0.37) | 401 (38.45%) |
| 2022-08-05 | 19.0 (2.7%) | 1792 | 52 | 0 | 0 | 0.0% | 7.14 (0.21) | 290 (40.35%) |
| 2022-07-29 | 18.5 (0.54%) | 1740 | 10 | 0 | 0 | 0.0% | 6.93 (0.04) | 206 (-0.38%) |
| 2022-07-22 | 18.4 (0.27%) | 1730 | -7 | 0 | 0 | 0.0% | 6.89 (-0.03) | 207 (-30.35%) |
| 2022-07-15 | 18.35 (1.38%) | 1737 | -27 | 0 | 0 | 0.0% | 6.92 (-0.11) | 297 (16.93%) |
| 2022-07-08 | 18.1 (0.28%) | 1764 | -41 | 0 | 0 | 0.0% | 7.03 (-0.16) | 254 (-57.39%) |
| 2022-07-01 | 18.05 (-6.23%) | 1805 | 3 | 0 | 0 | 0.0% | 7.19 (0.01) | 597 (20.69%) |
| 2022-06-24 | 19.25 (-2.53%) | 1802 | -3 | 0 | 0 | 0.0% | 7.18 (-0.01) | 495 (5.67%) |
| 2022-06-17 | 19.75 (-1.99%) | 1805 | -9 | 0 | 0 | 0.0% | 7.19 (-0.04) | 468 (47.45%) |
| 2022-06-10 | 20.15 (-0.25%) | 1814 | -15 | 0 | 0 | 0.0% | 7.23 (-0.06) | 317 (6.21%) |
| 2022-06-02 | 20.2 (0.75%) | 1829 | 6 | 0 | 0 | 0.0% | 7.29 (0.03) | 299 (14.42%) |
| 2022-05-27 | 20.05 (-0.5%) | 1823 | -32 | 0 | 0 | 0.0% | 7.26 (-0.13) | 261 (-47.57%) |
| 2022-05-20 | 20.15 (0.0%) | 1855 | 90 | 0 | 0 | 0.0% | 7.39 (0.36) | 498 (-43.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 20.15 (0.75%) | 1765 | 149 | 0 | 0 | 0.0% | 7.03 (0.59) | 887 (295.13%) |
| 2022-05-06 | 20.0 (-1.23%) | 1616 | -10 | 0 | 0 | 0.0% | 6.44 (-0.04) | 224 (-55.95%) |
| 2022-04-29 | 20.25 (-0.98%) | 1626 | -19 | 0 | 0 | 0.0% | 6.48 (-0.07) | 509 (75.13%) |
| 2022-04-22 | 20.45 (-0.24%) | 1645 | -236 | 0 | 0 | 0.0% | 6.55 (-0.95) | 291 (-58.59%) |
| 2022-04-15 | 20.5 (-1.68%) | 1881 | -181 | 0 | -4 | 0.0% | 7.5 (-0.72) | 702 (-32.95%) |
| 2022-04-08 | 20.85 (2.46%) | 2062 | 102 | 4 | 4 | 0.19% | 8.22 (0.41) | 1048 (235.12%) |
| 2022-04-01 | 20.35 (1.5%) | 1960 | 13 | 0 | 0 | 0 | 7.81 (0.05) | 312 (-2.75%) |
| 2022-03-25 | 20.05 (0.25%) | 1947 | 14 | 0 | 0 | 0.0% | 7.76 (0.06) | 321 (24.53%) |
| 2022-03-18 | 20.0 (1.27%) | 1933 | 10 | 0 | 0 | 0.0% | 7.7 (0.04) | 258 (-43.44%) |
| 2022-03-11 | 19.75 (-1.0%) | 1923 | -44 | 0 | 0 | 0.0% | 7.66 (-0.18) | 456 (146.5%) |
| 2022-03-04 | 19.95 (-0.25%) | 1967 | 3 | 0 | 0 | 0.0% | 7.84 (0.01) | 185 (-50.25%) |
| 2022-02-25 | 20.0 (-1.23%) | 1964 | -76 | 0 | 0 | 0.0% | 7.83 (-0.3) | 372 (4.65%) |
| 2022-02-18 | 20.25 (-1.7%) | 2040 | -53 | 0 | 0 | 0.0% | 8.13 (-0.21) | 355 (23.64%) |
| 2022-02-11 | 20.6 (2.74%) | 2093 | -4 | 0 | 0 | 0.0% | 8.34 (-0.02) | 287 (27.2%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。