- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 7.11 | 7.19 | 7.19 | 7.09 |
| 2024-04-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 7.08 | 7.08 | 7.19 | 7.08 |
| 2024-04-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 7.07 | 7.1 | 7.1 | 7.07 |
| 2024-04-15 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 7.11 | 7.19 | 7.2 | 7.11 |
| 2024-04-12 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 7.12 | 7.15 | 7.18 | 7.12 |
| 2024-04-11 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.12 | 7.15 | 7.2 | 7.12 |
| 2024-04-10 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.12 | 7.2 | 7.21 | 7.12 |
| 2024-04-09 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.19 | 7.15 | 7.19 | 7.15 |
| 2024-04-08 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 13.08 | 0 | 0.0 | 0 | 0.0 | 130 | 7.21 | 7.1 | 7.26 | 7.1 |
| 2024-04-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -4.46 | 0 | 0.0 | 0 | 0.0 | 112 | 7.11 | 7.18 | 7.18 | 7.04 |
| 2024-04-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 7.26 | 7.46 | 7.46 | 7.26 |
| 2024-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 7.34 | 7.28 | 7.38 | 7.26 |
| 2024-03-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 7.28 | 7.28 | 7.28 | 7.22 |
| 2024-03-28 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 10.53 | 0 | 0.0 | 0 | 0.0 | 76 | 7.34 | 7.16 | 7.65 | 7.16 |
| 2024-03-27 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 7.19 | 7.18 | 7.19 | 7.18 |
| 2024-03-26 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.59 | 0 | 0.0 | 0 | 0.0 | 34 | 7.2 | 7.14 | 7.25 | 7.14 |
| 2024-03-25 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 7.18 | 7.13 | 7.27 | 7.13 |
| 2024-03-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.5 | 0 | 0.0 | 0 | 0.0 | 160 | 7.25 | 7.13 | 7.27 | 7.11 |
| 2024-03-21 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -27 | -14.29 | 0 | 0.0 | 0 | 0.0 | 189 | 7.13 | 7.15 | 7.24 | 7.1 |
| 2024-03-20 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 7.25 | 7.3 | 7.3 | 7.12 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 7.3 | 7.08 | 7.3 | 7.04 |
| 2024-03-18 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.06 | 0 | 0.0 | 0 | 0.0 | 62 | 7.08 | 7.1 | 7.15 | 7.03 |
| 2024-03-15 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.37 | 0 | 0.0 | 0 | 0.0 | 89 | 7.15 | 7.05 | 7.15 | 7.04 |
| 2024-03-14 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 7.15 | 7.2 | 7.25 | 7.15 |
| 2024-03-13 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 7.29 | 7.05 | 7.35 | 7.03 |
| 2024-03-12 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 7.03 | 7.03 | 7.07 | 7.03 |
| 2024-03-11 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 7.1 | 7.0 | 7.1 | 6.98 |
| 2024-03-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 7.04 | 7.06 | 7.12 | 7.04 |
| 2024-03-07 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 7.06 | 7.06 | 7.06 | 7.04 |
| 2024-03-06 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.9 | 0 | 0.0 | 0 | 0.0 | 42 | 7.06 | 7.0 | 7.12 | 7.0 |
| 2024-03-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 7.01 | 7.11 | 7.11 | 7.01 |
| 2024-03-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.11 | 7.29 | 7.29 | 7.11 |
| 2024-03-01 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.36 | 0 | 0.0 | 0 | 0.0 | 44 | 7.14 | 7.04 | 7.14 | 7.04 |
| 2024-02-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 7.04 | 7.04 | 7.1 | 7.0 |
| 2024-02-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 7.05 | 7.09 | 7.1 | 7.05 |
| 2024-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 7.05 | 7.02 | 7.09 | 7.02 |
| 2024-02-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 7.02 | 7.06 | 7.07 | 7.02 |
| 2024-02-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 7.1 | 7.06 | 7.25 | 6.9 |
| 2024-02-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 7.08 | 7.1 | 7.1 | 7.06 |
| 2024-02-20 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 17.5 | 0 | 0.0 | 0 | 0.0 | 40 | 7.1 | 7.09 | 7.1 | 7.02 |
| 2024-02-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 7.09 | 7.3 | 7.3 | 6.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 7.1 | 7.01 | 7.12 | 7.0 |
| 2024-02-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 7.23 | 7.6 | 7.6 | 7.01 |
| 2024-02-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 7.1 | 7.1 | 7.1 | 7.0 |
| 2024-02-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 7.1 | 7.0 | 7.2 | 7.0 |
| 2024-02-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 7.0 | 6.99 | 7.05 | 6.92 |
| 2024-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 227 | 7.0 | 6.6 | 7.14 | 6.6 |
| 2024-01-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.08 | 7.08 | 7.08 | 7.05 |
| 2024-01-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 7.11 | 7.13 | 7.13 | 7.0 |
| 2024-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 7.07 | 7.08 | 7.08 | 7.05 |
| 2024-01-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.05 | 7.14 | 7.14 | 7.02 |
| 2024-01-24 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 7.15 | 7.15 | 7.16 | 7.1 |
| 2024-01-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 7.15 | 7.19 | 7.2 | 7.1 |
| 2024-01-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 7.19 | 7.17 | 7.19 | 7.02 |
| 2024-01-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 7.19 | 7.2 | 7.2 | 7.0 |
| 2024-01-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 7.15 | 7.11 | 7.15 | 7.0 |
| 2024-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 7.11 | 7.2 | 7.2 | 7.11 |
| 2024-01-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 7.03 | 7.05 | 7.18 | 7.0 |
| 2024-01-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 7.18 | 7.18 | 7.25 | 7.18 |
| 2024-01-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 7.1 | 7.2 | 7.2 | 7.0 |
| 2024-01-11 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 7.1 | 7.1 | 7.12 | 7.05 |
| 2024-01-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 7.1 | 6.93 | 7.12 | 6.93 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 7.05 | 7.1 | 7.1 | 6.9 |
| 2024-01-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 6.98 | 7.2 | 7.2 | 6.91 |
| 2024-01-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 7.19 | 7.2 | 7.2 | 7.1 |
| 2024-01-04 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 7.2 | 7.16 | 7.25 | 7.16 |
| 2024-01-03 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 7.16 | 6.99 | 7.33 | 6.98 |
| 2024-01-02 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.23 | 0 | 0.0 | 0 | 0.0 | 407 | 6.99 | 6.96 | 7.0 | 6.8 |
| 2023-12-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 331 | 6.92 | 6.92 | 7.09 | 6.75 |
| 2023-12-28 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 6.92 | 6.99 | 7.0 | 6.82 |
| 2023-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 7.0 | 7.1 | 7.1 | 6.91 |
| 2023-12-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 7.08 | 7.27 | 7.3 | 6.99 |
| 2023-12-25 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 7.26 | 7.37 | 7.38 | 7.05 |
| 2023-12-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 7.37 | 7.26 | 7.42 | 7.2 |
| 2023-12-21 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 7.26 | 7.44 | 7.55 | 7.25 |
| 2023-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 624 | 7.44 | 7.39 | 7.55 | 7.2 |
| 2023-12-19 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1491 | 7.39 | 7.46 | 7.46 | 7.0 |
| 2023-12-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.79 | 6.54 | 6.79 | 6.51 |
| 2023-12-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.85 | 6.85 | 6.85 | 6.85 |
| 2023-12-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.97 | 6.97 | 6.97 | 6.97 |
| 2023-12-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 6.41 | 6.43 | 6.43 | 6.41 |
| 2023-12-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.55 | 6.56 | 6.56 | 6.55 |
| 2023-12-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.56 | 6.45 | 6.56 | 6.45 |
| 2023-12-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.65 | 6.6 | 6.85 | 6.6 |
| 2023-12-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.51 | 6.51 | 6.51 | 6.51 |
| 2023-12-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.8 | 6.7 | 6.8 | 6.7 |
| 2023-12-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 6.6 | 6.6 | 6.6 | 6.6 |
| 2023-11-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.6 | 6.6 | 6.6 | 6.6 |
| 2023-11-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 6.6 | 6.71 | 6.77 | 6.6 |
| 2023-11-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 6.85 | 6.9 | 6.9 | 6.7 |
| 2023-11-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.89 | 6.85 | 6.9 | 6.72 |
| 2023-11-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 6.85 | 6.88 | 6.95 | 6.85 |
| 2023-11-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 6.88 | 7.08 | 7.08 | 6.7 |
| 2023-11-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 6.85 | 6.93 | 7.06 | 6.85 |
| 2023-11-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.94 | 6.94 | 6.94 | 6.94 |
| 2023-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.95 | 6.7 | 6.95 | 6.7 |
| 2023-11-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 6.9 | 6.52 | 7.0 | 6.52 |
| 2023-11-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 7.07 | 7.15 | 7.15 | 6.93 |
| 2023-11-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.07 | 7.06 | 7.15 | 6.7 |
| 2023-11-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.09 | 7.1 | 7.1 | 6.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.1 | 7.1 | 7.1 | 7.06 |
| 2023-11-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.1 | 7.1 | 7.2 | 6.62 |
| 2023-11-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.16 | 7.16 | 7.16 | 7.16 |
| 2023-11-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.22 | 7.05 | 7.25 | 7.05 |
| 2023-11-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.88 | 6.88 | 6.88 | 6.88 |
| 2023-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.04 | 6.73 | 7.04 | 6.73 |
| 2023-10-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.05 | 6.94 | 7.05 | 6.94 |
| 2023-10-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.94 | 6.92 | 7.18 | 6.92 |
| 2023-10-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 7.19 | 7.18 | 7.19 | 7.17 |
| 2023-10-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.19 | 6.98 | 7.19 | 6.98 |
| 2023-10-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 6.98 | 7.0 | 7.0 | 6.95 |
| 2023-10-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.19 | 7.19 | 7.19 | 7.19 |
| 2023-10-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 7.22 | 7.18 | 7.22 | 7.18 |
| 2023-10-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.18 | 7.19 | 7.2 | 6.9 |
| 2023-10-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.19 | 7.01 | 7.19 | 7.01 |
| 2023-10-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.01 | 7.0 | 7.01 | 7.0 |
| 2023-10-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.37 | 7.4 | 7.4 | 7.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 7.3 | 7.3 | 7.3 | 7.01 |
| 2023-10-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 7.3 | 7.4 | 7.59 | 7.28 |
| 2023-10-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 7.5 | 7.16 | 7.75 | 7.16 |
| 2023-10-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.05 | 7.0 | 7.05 | 6.95 |
| 2023-10-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 6.95 | 6.65 | 7.28 | 6.6 |
| 2023-10-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 6.8 | 6.66 | 7.18 | 6.66 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 6.6 | 6.59 | 6.6 | 6.55 |
| 2023-09-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.53 | 6.53 | 6.53 | 6.53 |
| 2023-09-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.69 | 6.69 | 6.69 | 6.69 |
| 2023-09-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.69 | 6.69 | 6.69 | 6.5 |
| 2023-09-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.72 | 6.72 | 6.72 | 6.72 |
| 2023-09-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 6.76 | 6.6 | 6.76 | 6.6 |
| 2023-09-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.6 | 6.64 | 6.64 | 6.6 |
| 2023-09-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 6.66 | 6.73 | 6.73 | 6.37 |
| 2023-09-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 6.68 | 6.59 | 6.68 | 6.59 |
| 2023-09-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 6.57 | 6.4 | 6.57 | 6.4 |
| 2023-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.37 | 6.6 | 6.6 | 6.33 |
| 2023-09-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 6.6 | 6.59 | 6.63 | 6.5 |
| 2023-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 6.61 | 6.58 | 6.61 | 6.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 6.58 | 6.59 | 6.59 | 6.52 |
| 2023-09-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 6.59 | 6.53 | 6.61 | 6.51 |
| 2023-09-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 6.51 | 6.5 | 6.75 | 6.5 |
| 2023-09-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 6.5 | 6.06 | 6.76 | 6.06 |
| 2023-09-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 6.15 | 6.28 | 6.3 | 6.15 |
| 2023-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 6.2 | 6.19 | 6.2 | 6.13 |
| 2023-08-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.15 | 6.15 | 6.15 | 6.15 |
| 2023-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 6.36 | 6.27 | 6.36 | 6.02 |
| 2023-08-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.26 | 6.18 | 6.26 | 6.18 |
| 2023-08-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 6.2 | 6.27 | 6.27 | 6.0 |
| 2023-08-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.32 | 6.3 | 6.32 | 6.3 |
| 2023-08-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.3 | 6.3 | 6.3 | 6.3 |
| 2023-08-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.3 | 6.3 | 6.3 | 6.3 |
| 2023-08-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 6.3 | 6.31 | 6.31 | 6.3 |
| 2023-08-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 6.42 | 6.31 | 6.62 | 6.25 |
| 2023-08-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.41 | 6.41 | 6.41 | 6.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.6 | 6.6 | 6.6 | 6.6 |
| 2023-08-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.6 | 6.56 | 6.6 | 6.55 |
| 2023-08-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 6.58 | 6.5 | 6.58 | 6.5 |
| 2023-08-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.5 | 6.5 | 6.5 | 6.5 |
| 2023-08-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.31 | 6.3 | 6.31 | 6.3 |
| 2023-08-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.38 | 6.38 | 6.38 | 6.38 |
| 2023-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.38 | 6.26 | 6.38 | 6.25 |
| 2023-07-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.45 | 6.38 | 6.45 | 6.38 |
| 2023-07-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 6.35 | 6.35 | 6.45 | 6.34 |
| 2023-07-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.35 | 6.35 | 6.35 | 6.35 |
| 2023-07-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.35 | 6.11 | 6.53 | 6.01 |
| 2023-07-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 6.53 | 6.35 | 6.53 | 5.72 |
| 2023-07-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 6.35 | 6.35 | 6.39 | 6.35 |
| 2023-07-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.35 | 6.36 | 6.36 | 6.35 |
| 2023-07-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 6.45 | 6.45 | 6.45 | 6.45 |
| 2023-07-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.48 | 6.48 | 6.48 | 6.48 |
| 2023-07-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.51 | 6.51 | 6.51 | 6.51 |
| 2023-07-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 6.52 | 6.52 | 6.52 | 6.52 |
| 2023-07-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.53 | 6.52 | 6.53 | 6.52 |
| 2023-07-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 6.53 | 6.4 | 6.54 | 6.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.55 | 6.4 | 6.55 | 6.4 |
| 2023-07-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 6.46 | 6.45 | 6.7 | 6.43 |
| 2023-07-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 6.45 | 6.99 | 6.99 | 6.45 |
| 2023-07-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.5 | 6.5 | 6.5 | 6.5 |
| 2023-07-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 6.5 | 6.5 | 6.5 | 6.5 |
| 2023-07-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.46 | 6.46 | 6.46 | 6.46 |
| 2023-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 6.45 | 6.44 | 6.6 | 6.43 |
| 2023-06-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 6.52 | 6.51 | 6.52 | 6.51 |
| 2023-06-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 6.52 | 6.69 | 6.69 | 6.51 |
| 2023-06-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.7 | 6.66 | 6.77 | 6.5 |
| 2023-06-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 6.66 | 6.67 | 6.67 | 6.65 |
| 2023-06-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 6.49 | 6.44 | 6.55 | 6.42 |
| 2023-06-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.42 | 6.4 | 6.58 | 6.4 |
| 2023-06-19 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 6.63 | 6.37 | 6.63 | 6.37 |
| 2023-06-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 6.6 | 6.6 | 6.6 | 6.55 |
| 2023-06-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 6.6 | 6.75 | 6.8 | 6.6 |
| 2023-06-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 6.75 | 6.72 | 6.75 | 6.65 |
| 2023-06-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.96 | 6.79 | 6.96 | 6.77 |
| 2023-06-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 6.78 | 7.1 | 7.1 | 6.71 |
| 2023-06-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.07 | 6.82 | 7.1 | 6.75 |
| 2023-06-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 6.56 | 7.17 | 7.17 | 6.56 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 6.72 | 6.72 | 6.72 | 6.7 |
| 2023-06-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.72 | 6.77 | 6.77 | 6.42 |
| 2023-06-05 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 6.52 | 6.78 | 6.78 | 6.52 |
| 2023-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 6.5 | 6.76 | 6.76 | 6.5 |
| 2023-06-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 6.5 | 6.71 | 6.71 | 6.47 |
| 2023-05-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 6.46 | 6.32 | 6.8 | 6.32 |
| 2023-05-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 6.4 | 6.49 | 6.67 | 6.28 |
| 2023-05-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 6.49 | 6.96 | 6.96 | 6.37 |
| 2023-05-26 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 6.5 | 6.36 | 6.82 | 6.36 |
| 2023-05-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 6.88 | 7.48 | 7.48 | 6.81 |
| 2023-05-24 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 6.88 | 6.6 | 7.09 | 6.6 |
| 2023-05-23 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.5 | 6.5 | 6.5 | 6.5 |
| 2023-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.86 | 6.86 | 6.9 | 6.86 |
| 2023-05-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.86 | 6.84 | 6.86 | 6.8 |
| 2023-05-18 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 7.12 | 6.8 | 7.14 | 6.8 |
| 2023-05-17 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 6.85 | 6.86 | 6.86 | 6.79 |
| 2023-05-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 6.81 | 6.81 | 6.81 | 6.81 |
| 2023-05-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.8 | 6.8 | 6.8 | 6.8 |
| 2023-05-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.0 | 7.55 | 7.55 | 7.0 |
| 2023-05-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.0 | 7.39 | 7.39 | 7.0 |
| 2023-05-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 6.89 | 7.05 | 7.05 | 6.89 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 6.78 | 6.78 | 6.78 | 6.78 |
| 2023-05-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 6.77 | 7.25 | 7.25 | 6.77 |
| 2023-05-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.76 | 6.76 | 6.76 | 6.76 |
| 2023-05-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 6.73 | 6.72 | 6.73 | 6.72 |
| 2023-05-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 6.81 | 6.69 | 6.84 | 6.69 |
| 2023-05-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 6.96 | 7.07 | 7.07 | 6.56 |
| 2023-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 7.07 | 7.08 | 7.08 | 7.07 |
| 2023-04-27 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 7.07 | 7.08 | 7.08 | 7.07 |
| 2023-04-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 7.08 | 7.1 | 7.1 | 7.08 |
| 2023-04-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.08 | 7.1 | 7.1 | 6.95 |
| 2023-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 7.1 | 7.1 | 7.38 | 7.0 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 7.11 | 7.19 | 7.2 | 7.07 |
| 2024-04-12 | 0.1 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 5.94 | 0 | 0.0 | 0 | 0.0 | 286 | 7.12 | 7.1 | 7.26 | 7.1 |
| 2024-04-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.9 | 0 | 0.0 | 0 | 0.0 | 210 | 7.11 | 7.28 | 7.46 | 7.04 |
| 2024-03-29 | 0.07 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 28 | 16.67 | 0 | 0.0 | 0 | 0.0 | 168 | 7.28 | 7.13 | 7.65 | 7.13 |
| 2024-03-22 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.11 | 0 | 0.0 | 0 | 0.0 | 610 | 7.25 | 7.1 | 7.3 | 7.03 |
| 2024-03-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.52 | 0 | 0.0 | 0 | 0.0 | 386 | 7.15 | 7.0 | 7.35 | 6.98 |
| 2024-03-08 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.24 | 0 | 0.0 | 0 | 0.0 | 191 | 7.04 | 7.29 | 7.29 | 7.0 |
| 2024-03-01 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.31 | 0 | 0.0 | 0 | 0.0 | 209 | 7.14 | 7.02 | 7.14 | 7.0 |
| 2024-02-23 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.79 | 0 | 0.0 | 0 | 0.0 | 336 | 7.02 | 7.3 | 7.3 | 6.9 |
| 2024-02-16 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 7.1 | 7.6 | 7.6 | 7.0 |
| 2024-02-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 7.1 | 7.1 | 7.1 | 7.0 |
| 2024-02-02 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 444 | 7.1 | 7.13 | 7.2 | 6.6 |
| 2024-01-26 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 7.07 | 7.17 | 7.2 | 7.02 |
| 2024-01-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 283 | 7.19 | 7.18 | 7.25 | 7.0 |
| 2024-01-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 7.1 | 7.2 | 7.2 | 6.9 |
| 2024-01-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 717 | 7.19 | 6.96 | 7.33 | 6.8 |
| 2023-12-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 948 | 6.92 | 7.37 | 7.38 | 6.75 |
| 2023-12-22 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2554 | 7.37 | 6.54 | 7.55 | 6.51 |
| 2023-12-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 6.85 | 6.43 | 6.97 | 6.41 |
| 2023-12-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 6.55 | 6.7 | 6.85 | 6.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 6.6 | 6.9 | 6.9 | 6.6 |
| 2023-11-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 6.89 | 6.94 | 7.08 | 6.7 |
| 2023-11-17 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 6.95 | 7.06 | 7.15 | 6.52 |
| 2023-11-10 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.09 | 7.16 | 7.2 | 6.55 |
| 2023-11-03 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 7.22 | 6.88 | 7.25 | 6.88 |
| 2023-10-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 7.04 | 6.98 | 7.19 | 6.73 |
| 2023-10-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 6.98 | 7.01 | 7.22 | 6.9 |
| 2023-10-13 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 7.01 | 7.3 | 7.4 | 7.0 |
| 2023-10-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 7.3 | 6.66 | 7.75 | 6.6 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 6.6 | 6.69 | 6.69 | 6.53 |
| 2023-09-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 6.69 | 6.64 | 6.76 | 6.5 |
| 2023-09-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 6.66 | 6.59 | 6.73 | 6.33 |
| 2023-09-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 6.61 | 6.06 | 6.76 | 6.06 |
| 2023-09-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 6.15 | 6.15 | 6.3 | 6.13 |
| 2023-08-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 6.36 | 6.27 | 6.36 | 6.0 |
| 2023-08-18 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 6.32 | 6.31 | 6.32 | 6.3 |
| 2023-08-11 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 6.42 | 6.5 | 6.62 | 6.25 |
| 2023-08-04 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 6.5 | 6.26 | 6.5 | 6.25 |
| 2023-07-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 6.45 | 6.11 | 6.53 | 6.01 |
| 2023-07-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 152 | 6.53 | 6.48 | 6.53 | 5.72 |
| 2023-07-14 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 6.51 | 6.4 | 6.55 | 6.36 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 6.46 | 6.46 | 6.99 | 6.43 |
| 2023-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 6.45 | 6.67 | 6.77 | 6.43 |
| 2023-06-21 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 6.49 | 6.37 | 6.63 | 6.37 |
| 2023-06-16 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 238 | 6.6 | 7.1 | 7.1 | 6.55 |
| 2023-06-09 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 7.07 | 6.78 | 7.17 | 6.42 |
| 2023-06-02 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 6.5 | 6.96 | 6.96 | 6.28 |
| 2023-05-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.45 | 0 | 0.0 | 0 | 0.0 | 207 | 6.5 | 6.86 | 7.48 | 6.36 |
| 2023-05-19 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -6.25 | 0 | 0.0 | 0 | 0.0 | 96 | 6.86 | 6.8 | 7.14 | 6.79 |
| 2023-05-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 7.0 | 7.25 | 7.55 | 6.77 |
| 2023-05-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 6.76 | 7.07 | 7.07 | 6.56 |
| 2023-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 7.07 | 7.1 | 7.38 | 6.95 |
| 2023-04-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 7.05 | 7.11 | 7.59 | 7.0 |
| 2023-04-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 7.1 | 7.17 | 7.91 | 7.1 |
| 2023-04-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 7.05 | 6.92 | 7.19 | 6.92 |
| 2023-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 7.0 | 7.21 | 7.21 | 6.95 |
| 2023-03-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 279 | 7.05 | 7.1 | 7.4 | 6.83 |
| 2023-03-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 7.1 | 7.2 | 7.24 | 7.0 |
| 2023-03-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.18 | 7.1 | 7.24 | 6.86 |
| 2023-03-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 7.1 | 7.08 | 7.19 | 6.86 |
| 2023-02-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 7.08 | 6.81 | 7.24 | 6.81 |
| 2023-02-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 7.07 | 6.93 | 7.13 | 6.91 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 7.05 | 7.41 | 7.42 | 6.71 |
| 2023-02-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 7.41 | 6.81 | 7.49 | 6.81 |
| 2023-01-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 7.05 | 6.78 | 7.15 | 6.78 |
| 2023-01-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 7.01 | 7.25 | 7.48 | 6.98 |
| 2023-01-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 7.01 | 6.83 | 7.4 | 6.83 |
| 2022-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 7.13 | 7.01 | 7.37 | 6.63 |
| 2022-12-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 6.97 | 7.05 | 7.5 | 6.92 |
| 2022-12-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 6.82 | 7.45 | 7.5 | 6.82 |
| 2022-12-09 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 7.2 | 7.29 | 7.34 | 6.64 |
| 2022-12-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 7.15 | 6.8 | 7.42 | 6.8 |
| 2022-11-25 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 7.04 | 6.9 | 7.17 | 6.9 |
| 2022-11-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 7.15 | 7.29 | 7.3 | 6.81 |
| 2022-11-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 7.17 | 7.5 | 7.5 | 6.81 |
| 2022-11-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 7.15 | 7.5 | 7.5 | 6.53 |
| 2022-10-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.25 | 7.13 | 7.25 | 6.95 |
| 2022-10-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 7.38 | 6.83 | 7.38 | 6.76 |
| 2022-10-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 6.9 | 7.12 | 7.34 | 6.85 |
| 2022-10-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 7.3 | 7.35 | 7.95 | 7.03 |
| 2022-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 184 | 7.1 | 7.81 | 7.81 | 6.94 |
| 2022-09-23 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 7.36 | 7.32 | 7.56 | 7.2 |
| 2022-09-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 7.35 | 7.33 | 7.79 | 7.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 7.58 | 7.61 | 7.81 | 7.22 |
| 2022-09-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 7.5 | 7.31 | 7.91 | 7.31 |
| 2022-08-26 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 7.37 | 7.83 | 7.87 | 7.35 |
| 2022-08-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 7.49 | 7.98 | 7.98 | 7.21 |
| 2022-08-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 309 | 7.67 | 7.73 | 7.85 | 7.0 |
| 2022-08-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 341 | 7.73 | 8.1 | 8.1 | 7.3 |
| 2022-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 417 | 8.1 | 7.98 | 8.2 | 7.33 |
| 2022-07-22 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 7.98 | 8.05 | 8.05 | 7.47 |
| 2022-07-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 7.89 | 7.88 | 8.1 | 7.1 |
| 2022-07-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 7.68 | 6.98 | 7.91 | 6.97 |
| 2022-07-01 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 7.22 | 7.6 | 8.39 | 7.21 |
| 2022-06-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 534 | 7.57 | 7.88 | 8.45 | 7.16 |
| 2022-06-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 7.88 | 8.23 | 8.3 | 7.55 |
| 2022-06-10 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 8.1 | 8.28 | 8.5 | 7.87 |
| 2022-06-02 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 292 | 8.22 | 8.34 | 8.57 | 7.71 |
| 2022-05-27 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 8.39 | 7.8 | 8.74 | 7.27 |
| 2022-05-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 7.8 | 8.3 | 8.67 | 7.42 |
| 2022-05-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 7.7 | 7.7 | 7.7 | 7.7 |
| 2022-05-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 7.73 | 7.52 | 7.73 | 7.52 |
| 2022-04-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 8.2 | 7.97 | 8.2 | 7.52 |
| 2022-04-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.0 | 7.99 | 8.08 | 7.99 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 8.05 | 7.87 | 8.12 | 7.7 |
| 2022-04-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 7.52 | 7.52 | 7.52 | 7.52 |
| 2022-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 7.9 | 7.71 | 7.9 | 7.71 |
| 2022-03-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 7.88 | 7.75 | 8.02 | 7.72 |
| 2022-03-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 7.65 | 7.54 | 7.79 | 7.54 |
| 2022-03-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 7.53 | 7.94 | 8.0 | 7.22 |
| 2022-03-04 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 8.16 | 8.17 | 8.75 | 7.7 |
| 2022-02-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 8.17 | 8.2 | 8.35 | 8.17 |
| 2022-02-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 8.3 | 8.4 | 8.4 | 8.01 |
| 2022-02-11 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 0 | 0.0 | 0 | 0.0 | -15 | -36.59 | 41 | 8.39 | 8.31 | 8.4 | 8.05 |
| 2022-01-26 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (+0.02) | 0 | 0.0 | 0 | 0.0 | 12 | 48.0 | 25 | 8.31 | 8.28 | 8.45 | 8.25 |
| 2022-01-21 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 25.0 | 12 | 8.55 | 8.39 | 8.67 | 8.08 |
| 2022-01-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 8.25 | 8.39 | 9.0 | 7.83 |
| 2022-01-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 8.24 | 8.42 | 9.23 | 8.21 |
| 2021-12-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 8.42 | 8.2 | 8.42 | 8.0 |
| 2021-12-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 8.2 | 8.23 | 8.28 | 8.2 |
| 2021-12-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 8.55 | 8.08 | 8.55 | 8.06 |
| 2021-12-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 8.32 | 8.29 | 8.8 | 8.05 |
| 2021-12-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 8.16 | 8.01 | 8.59 | 8.0 |
| 2021-11-26 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 8.33 | 8.37 | 8.39 | 8.2 |
| 2021-11-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 8.19 | 8.21 | 8.57 | 7.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 8.68 | 8.2 | 8.68 | 7.81 |
| 2021-11-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 8.68 | 8.16 | 8.68 | 8.16 |
| 2021-10-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 8.15 | 8.11 | 8.48 | 8.11 |
| 2021-10-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.4 | 8.29 | 8.4 | 8.1 |
| 2021-10-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 8.35 | 7.91 | 8.4 | 7.91 |
| 2021-10-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 8.37 | 8.58 | 8.58 | 7.91 |
| 2021-10-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 8.51 | 8.32 | 8.57 | 8.2 |
| 2021-09-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 8.66 | 8.53 | 8.66 | 8.25 |
| 2021-09-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 8.35 | 8.5 | 8.72 | 8.21 |
| 2021-09-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 8.76 | 8.45 | 8.83 | 8.35 |
| 2021-09-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 8.64 | 8.43 | 8.68 | 8.36 |
| 2021-08-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 8.58 | 8.31 | 9.17 | 8.31 |
| 2021-08-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 8.5 | 8.8 | 9.38 | 7.56 |
| 2021-08-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 8.89 | 8.21 | 8.89 | 8.21 |
| 2021-08-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 8.68 | 8.33 | 8.97 | 8.21 |
| 2021-07-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 8.45 | 8.6 | 8.65 | 8.13 |
| 2021-07-23 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 8.83 | 8.2 | 8.85 | 8.1 |
| 2021-07-16 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 8.63 | 8.54 | 8.63 | 8.35 |
| 2021-07-09 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 8.54 | 8.53 | 8.88 | 8.33 |
| 2021-07-02 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 8.52 | 8.7 | 8.98 | 8.52 |
| 2021-06-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 8.99 | 8.15 | 8.99 | 8.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 8.95 | 8.87 | 8.95 | 8.73 |
| 2021-06-11 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 9.01 | 8.55 | 9.4 | 8.55 |
| 2021-06-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 9.25 | 9.0 | 9.25 | 8.25 |
| 2021-05-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 8.75 | 8.37 | 8.82 | 8.03 |
| 2021-05-21 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.98 | 102 | 8.36 | 7.75 | 8.36 | 7.32 |
| 2021-05-14 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 8.49 | 8.79 | 8.79 | 7.41 |
| 2021-05-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 8.79 | 8.32 | 8.89 | 8.14 |
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 8.75 | 8.99 | 9.1 | 8.7 |
| 2021-04-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 8.76 | 8.55 | 9.48 | 8.41 |
| 2021-04-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 9.35 | 9.47 | 9.9 | 9.01 |
| 2021-04-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 9.46 | 8.68 | 10.0 | 8.68 |
| 2021-04-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 593 | 9.3 | 7.99 | 10.25 | 7.52 |
| 2021-03-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 7.44 | 7.7 | 7.9 | 7.32 |
| 2021-03-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 7.98 | 7.71 | 8.18 | 7.49 |
| 2021-03-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 7.69 | 7.51 | 7.69 | 7.33 |
| 2021-03-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 7.62 | 8.0 | 8.0 | 7.62 |
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 8.08 | 8.0 | 8.13 | 7.38 |
| 2021-02-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 7.87 | 7.0 | 7.88 | 6.8 |
| 2021-02-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 6.94 | 7.26 | 7.52 | 6.81 |
| 2021-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 7.2 | 7.0 | 7.58 | 6.82 |
| 2021-01-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 7.0 | 7.6 | 7.6 | 6.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 7.6 | 7.06 | 7.8 | 7.06 |
| 2021-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 7.8 | 7.73 | 8.38 | 7.72 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 7.73 | 7.8 | 7.98 | 7.6 |
| 2020-12-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 7.8 | 7.52 | 7.8 | 7.3 |
| 2020-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.28 | 78 | 7.52 | 7.5 | 7.7 | 7.3 |
| 2020-12-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.29 | 348 | 7.5 | 8.1 | 8.11 | 6.82 |
| 2020-12-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 4.55 | 66 | 8.31 | 8.6 | 8.69 | 8.31 |
| 2020-11-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.17 | 24 | 8.5 | 8.87 | 8.87 | 8.5 |
| 2020-11-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 8.88 | 8.32 | 8.95 | 8.32 |
| 2020-11-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 8.61 | 8.55 | 9.0 | 8.5 |
| 2020-11-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 8.67 | 8.5 | 9.01 | 8.36 |
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 8.78 | 8.65 | 8.97 | 8.3 |
| 2020-10-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 8.79 | 9.31 | 9.58 | 8.65 |
| 2020-10-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 9.65 | 9.74 | 9.8 | 9.28 |
| 2020-10-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 9.9 | 9.8 | 9.9 | 9.8 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 9.8 | 9.79 | 10.45 | 9.6 |
| 2020-09-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 9.5 | 9.5 | 9.8 | 9.4 |
| 2020-09-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 9.6 | 9.72 | 9.82 | 9.6 |
| 2020-09-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 9.82 | 9.96 | 10.0 | 9.47 |
| 2020-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 10.0 | 9.96 | 10.3 | 9.58 |
| 2020-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 9.96 | 10.0 | 10.2 | 9.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.03 | 0 | 0.0 | 0 | 0.0 | 194 | 10.0 | 9.34 | 10.0 | 9.2 |
| 2020-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 9.65 | 9.5 | 10.7 | 9.43 |
| 2020-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 380 | 9.5 | 8.87 | 10.0 | 8.87 |
| 2020-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 9.85 | 11.9 | 11.9 | 9.0 |
| 2020-07-24 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.31 | 0 | 0.0 | 0 | 0.0 | 1372 | 11.8 | 10.75 | 11.9 | 9.43 |
| 2020-07-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1401 | 9.81 | 6.15 | 9.81 | 5.87 |
| 2020-07-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 6.1 | 5.95 | 6.1 | 5.66 |
| 2020-07-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 5.95 | 6.1 | 6.38 | 5.8 |
| 2020-06-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 15.7 | 6.5 | 15.7 | 6.03 |
| 2020-06-19 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 6.33 | 5.96 | 6.48 | 5.69 |
| 2020-06-12 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 6.0 | 5.51 | 6.02 | 5.5 |
| 2020-06-05 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 5.72 | 6.0 | 6.0 | 5.46 |
| 2020-05-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 5.78 | 6.03 | 6.03 | 5.78 |
| 2020-05-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 6.03 | 5.85 | 6.09 | 5.76 |
| 2020-05-15 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 5.96 | 6.28 | 6.28 | 5.83 |
| 2020-05-08 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 6.01 | 5.53 | 6.3 | 5.53 |
| 2020-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 5.97 | 5.79 | 5.99 | 5.59 |
| 2020-04-24 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 5.99 | 5.85 | 6.05 | 5.59 |
| 2020-04-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 5.95 | 5.9 | 6.02 | 5.52 |
| 2020-04-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 5.98 | 5.29 | 6.01 | 5.13 |
| 2020-04-01 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 5.7 | 5.7 | 6.06 | 5.61 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 5.7 | 4.65 | 5.8 | 4.65 |
| 2020-03-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 232 | 12.35 | 5.01 | 12.45 | 4.6 |
| 2020-03-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 5.45 | 6.35 | 6.35 | 5.32 |
| 2020-03-06 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 6.16 | 5.82 | 6.54 | 5.82 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 5.83 | 5.83 | 5.99 | 5.68 |
| 2020-02-21 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 5.98 | 5.89 | 6.0 | 5.75 |
| 2020-02-14 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 6.1 | 6.0 | 6.1 | 5.52 |
| 2020-02-07 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 6.0 | 5.71 | 6.09 | 5.71 |
| 2020-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 6.0 | 5.7 | 6.24 | 5.52 |
| 2020-01-20 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 6.01 | 5.76 | 6.01 | 5.76 |
| 2020-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 6.05 | 6.13 | 6.35 | 6.0 |
| 2020-01-10 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 6.13 | 5.98 | 6.52 | 5.7 |
| 2020-01-03 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 6.1 | 15.7 | 15.7 | 5.93 |
| 2019-12-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 6.26 | 6.62 | 6.62 | 6.03 |
| 2019-12-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 6.18 | 6.0 | 6.23 | 5.9 |
| 2019-12-20 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -5.69 | 0 | 0.0 | 0 | 0.0 | 123 | 6.0 | 5.95 | 6.29 | 5.93 |
| 2019-12-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 6.0 | 6.07 | 6.1 | 5.85 |
| 2019-12-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 6.25 | 5.2 | 6.3 | 5.2 |
| 2019-11-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 5.2 | 6.05 | 6.06 | 5.17 |
| 2019-11-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 6.05 | 6.1 | 6.18 | 5.73 |
| 2019-11-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 6.1 | 6.35 | 6.38 | 6.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 6.37 | 6.01 | 6.41 | 5.74 |
| 2019-11-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 237 | 6.38 | 6.08 | 6.52 | 6.06 |
| 2019-10-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 6.05 | 5.9 | 6.08 | 5.8 |
| 2019-10-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 5.9 | 5.87 | 5.98 | 5.73 |
| 2019-10-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 5.87 | 5.76 | 5.89 | 5.52 |
| 2019-10-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1058 | 5.76 | 6.45 | 6.72 | 5.7 |
| 2019-09-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1240 | 6.99 | 7.88 | 7.88 | 6.39 |
| 2019-09-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-09-06 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-08-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.74 | 0 | 0.0 | 0 | 0.0 | 634 | 7.11 | 7.28 | 7.46 | 7.04 |
| 2024-03-29 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.57 | 0 | 0.0 | 0 | 0.0 | 1402 | 7.28 | 7.04 | 7.65 | 6.98 |
| 2024-02-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.24 | 0 | 0.0 | 0 | 0.0 | 805 | 7.04 | 6.99 | 7.6 | 6.9 |
| 2024-01-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1710 | 7.0 | 6.96 | 7.33 | 6.6 |
| 2023-12-29 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3578 | 6.92 | 6.7 | 7.55 | 6.41 |
| 2023-11-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 6.6 | 6.88 | 7.25 | 6.52 |
| 2023-10-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 7.04 | 6.66 | 7.75 | 6.6 |
| 2023-09-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 597 | 6.6 | 6.28 | 6.76 | 6.06 |
| 2023-08-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 6.2 | 6.38 | 6.62 | 6.0 |
| 2023-07-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 386 | 6.38 | 6.46 | 6.99 | 5.72 |
| 2023-06-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 551 | 6.45 | 6.71 | 7.17 | 6.37 |
| 2023-05-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.78 | 0 | 0.0 | 0 | 0.0 | 507 | 6.46 | 7.07 | 7.55 | 6.28 |
| 2023-04-28 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 856 | 7.07 | 6.92 | 7.91 | 6.92 |
| 2023-03-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 643 | 7.0 | 7.08 | 7.4 | 6.83 |
| 2023-02-24 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 7.08 | 7.03 | 7.42 | 6.71 |
| 2023-01-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 7.1 | 6.83 | 7.49 | 6.78 |
| 2022-12-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 7.13 | 7.42 | 7.5 | 6.63 |
| 2022-11-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 7.17 | 6.84 | 7.5 | 6.53 |
| 2022-10-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 421 | 7.07 | 7.35 | 7.95 | 6.76 |
| 2022-09-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 625 | 7.1 | 7.91 | 7.91 | 6.94 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 878 | 7.66 | 8.1 | 8.1 | 7.0 |
| 2022-07-29 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 944 | 8.1 | 7.52 | 8.2 | 6.97 |
| 2022-06-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1537 | 7.53 | 7.85 | 8.5 | 7.16 |
| 2022-05-31 | 0.03 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 7.85 | 7.52 | 8.74 | 7.27 |
| 2022-04-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 8.2 | 7.52 | 8.2 | 7.52 |
| 2022-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 7.9 | 8.17 | 8.75 | 7.22 |
| 2022-02-25 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.03) | 0 | 0.0 | 0 | 0.0 | -15 | -19.48 | 77 | 8.17 | 8.31 | 8.4 | 8.01 |
| 2022-01-26 | 0.07 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | 0 | 0.0 | 0 | 0.0 | 15 | 5.77 | 260 | 8.31 | 8.42 | 9.23 | 7.83 |
| 2021-12-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 8.42 | 8.59 | 8.8 | 8.0 |
| 2021-11-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 8.41 | 8.16 | 8.68 | 7.81 |
| 2021-10-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 8.15 | 8.44 | 8.58 | 7.91 |
| 2021-09-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 8.45 | 8.45 | 8.83 | 8.2 |
| 2021-08-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 8.66 | 8.33 | 9.38 | 7.56 |
| 2021-07-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 554 | 8.45 | 8.98 | 8.98 | 8.1 |
| 2021-06-30 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 452 | 8.88 | 8.72 | 9.4 | 8.15 |
| 2021-05-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.58 | 0 | 0.0 | -1 | -0.19 | 514 | 9.01 | 8.32 | 9.05 | 7.32 |
| 2021-04-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 925 | 8.75 | 10.25 | 10.25 | 8.41 |
| 2021-03-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 730 | 9.68 | 8.0 | 9.68 | 7.32 |
| 2021-02-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 8.08 | 7.26 | 8.13 | 6.8 |
| 2021-01-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 339 | 7.2 | 7.73 | 8.38 | 6.82 |
| 2020-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.17 | 572 | 7.73 | 8.36 | 8.58 | 6.82 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 8.36 | 8.5 | 9.01 | 8.32 |
| 2020-10-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 8.78 | 9.8 | 9.9 | 8.3 |
| 2020-09-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 9.8 | 9.91 | 10.45 | 9.4 |
| 2020-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1130 | 10.3 | 8.87 | 10.7 | 8.87 |
| 2020-07-31 | 0.04 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -0.5 | 0 | 0.0 | 0 | 0.0 | 3230 | 9.85 | 5.8 | 11.9 | 5.66 |
| 2020-06-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 513 | 6.0 | 6.0 | 15.7 | 5.46 |
| 2020-05-29 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 5.78 | 5.53 | 6.3 | 5.53 |
| 2020-04-30 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 235 | 5.97 | 5.85 | 6.06 | 5.13 |
| 2020-03-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 627 | 5.85 | 5.82 | 12.45 | 4.6 |
| 2020-02-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.47 | 0 | 0.0 | 0 | 0.0 | 424 | 5.83 | 5.71 | 6.1 | 5.52 |
| 2020-01-31 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 6.0 | 15.7 | 15.7 | 5.52 |
| 2019-12-31 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.31 | 0 | 0.0 | 0 | 0.0 | 533 | 6.26 | 5.2 | 6.62 | 5.2 |
| 2019-11-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 5.2 | 6.06 | 6.41 | 5.17 |
| 2019-10-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2070 | 6.38 | 6.45 | 6.72 | 5.52 |
| 2019-09-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1240 | 6.99 | 7.88 | 7.88 | 6.39 |
| 2019-08-30 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-07-31 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-06-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-05-31 | 0.09 () | 0.0 () | 0.0 () | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
