股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02421.5521.421.621.35
2024-03-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0121.421.421.421.4
2024-03-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0622.0521.822.0521.8
2024-03-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01221.421.4521.4521.4
2024-03-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01321.521.421.621.4
2024-03-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0221.921.921.921.9
2024-03-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01021.321.2521.321.2
2024-03-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0521.921.2521.921.25
2024-03-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0621.320.921.320.85
2024-03-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0920.9520.9521.320.95
2024-03-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01420.9521.121.120.95
2024-03-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04421.0521.121.1521.05
2024-03-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01921.221.021.2520.9
2024-03-080.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7900.000.05621.022.422.420.8
2024-03-070.02 (+0.01)0.0 (0.0)0.0 (0.0)11.3300.000.07522.6522.423.022.1
2024-03-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01022.121.8522.1521.8
2024-03-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01121.821.7522.2521.7
2024-03-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03021.721.822.221.7
2024-03-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02221.822.022.321.75
2024-02-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04121.921.7522.1521.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01022.021.7522.3521.75
2024-02-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01021.7521.621.7521.55
2024-02-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02421.722.022.0521.7
2024-02-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.822.022.021.7
2024-02-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01221.921.5522.421.55
2024-02-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01421.922.522.521.85
2024-02-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01822.221.9522.221.95
2024-02-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03821.9521.521.9521.4
2024-02-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05721.521.422.521.4
2024-02-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0721.1521.3521.3521.15
2024-02-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02121.3521.521.521.3
2024-02-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.520.921.520.9
2024-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0920.9520.9521.020.95
2024-01-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.9521.021.020.8
2024-01-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0921.020.821.020.8
2024-01-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0620.820.820.820.75
2024-01-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0920.820.820.820.8
2024-01-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01220.820.720.820.7
2024-01-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0620.620.820.820.6
2024-01-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0620.7520.6520.7520.65
2024-01-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01320.6520.720.720.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0620.620.620.6520.6
2024-01-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01220.720.820.820.7
2024-01-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.720.820.820.65
2024-01-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02620.7520.820.8520.75
2024-01-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.8520.9520.9520.8
2024-01-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01020.7520.720.820.7
2024-01-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.920.920.920.2
2024-01-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0920.9521.021.020.95
2024-01-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0821.0521.121.121.05
2024-01-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0521.121.0521.121.05
2024-01-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01121.121.1521.1521.1
2024-01-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.1521.221.521.0
2024-01-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01021.221.121.721.1
2023-12-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0921.121.0521.121.05
2023-12-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01921.0521.0521.121.05
2023-12-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0821.0521.0521.0521.0
2023-12-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0221.321.321.321.3
2023-12-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01121.221.521.521.2
2023-12-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0621.521.522.021.5
2023-12-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0521.521.321.520.95
2023-12-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0721.221.421.421.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02721.121.021.120.95
2023-12-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.9520.8520.9520.85
2023-12-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01520.9521.021.020.95
2023-12-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0721.021.4521.4521.0
2023-12-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.9521.021.020.95
2023-12-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0521.020.9521.020.95
2023-12-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0620.9520.921.020.9
2023-12-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03520.9521.021.020.55
2023-12-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02721.3521.421.6521.35
2023-12-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09121.421.021.621.0
2023-12-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03521.020.5521.620.55
2023-12-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0820.2520.020.2520.0
2023-12-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01119.919.920.0519.9
2023-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.819.7519.919.75
2023-11-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02219.719.619.719.5
2023-11-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06119.5520.020.019.1
2023-11-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.1520.220.220.15
2023-11-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.320.3520.3520.2
2023-11-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.3520.120.3520.0
2023-11-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.0520.3520.3520.05
2023-11-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.919.919.919.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06519.519.720.5519.5
2023-11-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03920.1519.320.319.3
2023-11-160.01 (0.0)0.0 (0.0)0.0 (0.0)10.9500.000.010519.319.719.718.95
2023-11-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0219.8519.619.8519.6
2023-11-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.5519.319.5519.3
2023-11-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.5519.4519.5519.4
2023-11-100.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0320.020.020.020.0
2023-11-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0420.020.020.019.75
2023-11-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0519.7519.719.7519.7
2023-11-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0719.719.719.719.7
2023-11-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0419.719.719.719.7
2023-11-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.719.6519.719.65
2023-11-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0219.5519.5519.5519.55
2023-10-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0419.6519.719.719.65
2023-10-300.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01319.919.519.919.5
2023-10-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01119.519.519.5519.5
2023-10-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0419.819.819.819.65
2023-10-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01019.819.4519.819.4
2023-10-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.3519.1519.419.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0719.7519.1519.7518.6
2023-10-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.5519.8519.8519.55
2023-10-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01119.5519.719.719.55
2023-10-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0719.719.5519.719.55
2023-10-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01119.719.7519.8519.7
2023-10-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0519.8519.8519.9519.85
2023-10-120.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.919.919.9519.85
2023-10-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.020.1520.320.0
2023-10-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0220.1520.420.420.15
2023-10-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.420.220.4519.7
2023-10-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0320.0520.220.220.05
2023-10-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0920.0520.020.1520.0
2023-09-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0420.220.020.220.0
2023-09-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.2520.320.320.25
2023-09-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01720.320.4520.4520.3
2023-09-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01520.4520.4520.520.4
2023-09-220.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-210.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-3-42.86720.4520.420.4520.4
2023-09-200.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0420.620.320.6520.3
2023-09-190.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01020.320.420.5520.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-180.01 (0.0)0.0 (0.0)0.01 (0.0)0000000
2023-09-150.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0820.420.420.5520.4
2023-09-140.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0220.620.620.620.6
2023-09-130.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0920.520.620.720.5
2023-09-120.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0420.320.720.720.3
2023-09-110.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0520.5520.5520.5520.45
2023-09-080.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0320.5520.5520.5520.55
2023-09-070.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0620.820.620.820.6
2023-09-060.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01620.620.7520.7520.55
2023-09-050.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0920.5520.4520.720.45
2023-09-040.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0820.6520.4520.6520.45
2023-09-010.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0620.4520.520.6520.45
2023-08-310.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0220.6520.620.6520.6
2023-08-300.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0620.320.320.4520.3
2023-08-290.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0320.320.320.320.3
2023-08-280.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01120.520.520.520.3
2023-08-250.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01420.520.520.520.4
2023-08-240.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0720.520.4520.520.45
2023-08-230.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0920.820.520.820.5
2023-08-220.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01320.520.820.8520.5
2023-08-210.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0620.720.720.720.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-180.01 (0.0)0.0 (0.0)0.01 (0.0)0000000
2023-08-170.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03420.720.721.020.7
2023-08-160.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0320.9520.6520.9520.65
2023-08-150.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02221.020.921.020.9
2023-08-140.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03120.9521.021.020.95
2023-08-110.01 (0.0)0.0 (0.0)0.01 (0.0)-1-2.6300.000.03820.620.821.020.6
2023-08-100.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04320.8521.5521.5520.85
2023-08-090.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01621.021.321.421.0
2023-08-080.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01421.221.2521.2521.2
2023-08-070.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01421.2521.821.821.25
2023-08-040.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01521.521.421.8521.25
2023-08-020.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01021.521.321.5521.2
2023-08-010.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0221.321.8521.8521.3
2023-07-310.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01221.321.7521.7521.25
2023-07-280.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01921.421.021.421.0
2023-07-270.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0821.4521.821.821.45
2023-07-260.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02121.4521.2521.921.25
2023-07-250.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01621.320.6521.320.65
2023-07-240.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01621.3521.321.4520.85
2023-07-210.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01421.221.3521.3520.8
2023-07-200.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01120.7520.7520.8520.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-190.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01320.7520.5520.7520.35
2023-07-180.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02320.520.620.620.2
2023-07-170.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02920.5520.8520.8520.4
2023-07-140.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04720.620.9521.120.6
2023-07-130.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02620.9521.621.7520.7
2023-07-120.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01521.121.421.420.75
2023-07-110.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01921.021.021.4520.95
2023-07-100.01 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.8100.000.012321.021.9522.321.0
2023-07-070.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.8911221.9521.7523.521.75
2023-07-060.02 (+0.01)0.0 (0.0)0.01 (0.0)15.2600.000.01921.5521.3521.8521.35
2023-07-050.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03721.321.2521.3520.5
2023-07-040.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02121.2521.421.421.2
2023-07-030.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01921.1521.1521.1521.0
2023-06-300.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02021.1521.021.1520.95
2023-06-290.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01521.1521.021.5521.0
2023-06-280.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03121.021.6521.6520.8
2023-06-270.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01420.9521.2521.2520.8
2023-06-260.01 (0.0)0.0 (0.0)0.01 (+0.01)00.000.028.332421.1522.022.021.1
2023-06-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0321.5521.5521.5521.55
2023-06-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02421.5521.421.621.35
2023-06-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01621.4522.1522.1521.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03221.322.022.021.3
2023-06-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03921.3521.8522.121.35
2023-06-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015121.8521.7522.321.1
2023-06-130.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.1500.000.09321.421.6521.6521.0
2023-06-120.02 (+0.01)0.0 (0.0)0.0 (0.0)20.8500.000.023621.5521.922.3521.0
2023-06-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.044521.920.621.920.6
2023-06-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.9520.020.019.95
2023-06-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02420.019.9520.019.9
2023-06-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.9519.9520.019.95
2023-06-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03619.9519.9520.019.9
2023-06-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0219.919.9519.9519.9
2023-06-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03820.020.020.019.8
2023-05-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0820.120.020.120.0
2023-05-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0420.0519.9520.0519.9
2023-05-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0820.020.020.120.0
2023-05-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.019.8520.019.85
2023-05-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.019.9520.119.9
2023-05-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.020.020.019.95
2023-05-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01020.0519.920.0519.85
2023-05-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.919.7519.919.75
2023-05-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02019.7519.8519.8519.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02619.9519.7519.9519.75
2023-05-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0819.9520.120.119.95
2023-05-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02619.9519.8519.9519.85
2023-05-150.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-10.000.000.01020.120.3520.3519.8
2023-05-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.220.0520.220.05
2023-05-110.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05720.020.0520.220.0
2023-05-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017920.219.5520.418.8
2023-05-090.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01819.819.8519.8519.55
2023-05-080.02 (+0.01)0.0 (0.0)0.0 (0.0)10.5600.000.017819.8520.8520.8519.4
2023-05-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01120.8520.620.8520.5
2023-05-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01720.920.7521.020.55
2023-05-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02520.520.520.620.5
2023-05-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03520.720.7520.7519.4
2023-04-280.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01220.7520.920.920.75
2023-04-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0720.820.720.8520.7
2023-04-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0520.720.920.9520.7
2023-04-250.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01620.920.820.920.1
2023-04-240.02 (+0.01)0.0 (0.0)0.0 (0.0)17.6900.000.01320.9520.9520.9520.9
2023-04-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01720.9520.9521.0520.95
2023-04-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0421.221.221.221.1
2023-04-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01021.221.6521.6521.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01521.2521.3521.3521.2
2023-04-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03821.3521.7522.021.35
2023-04-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09321.7521.521.8521.1
2023-04-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02721.420.921.420.9
2023-04-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02120.8520.8520.920.85
2023-04-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01820.8520.921.020.75
2023-04-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01520.920.921.120.9
2023-04-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0120.920.920.920.9
2023-04-060.01 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03120.920.721.0520.7
2023-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01221.120.921.120.9
2023-03-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01721.021.021.221.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04321.5521.822.0521.35
2024-03-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04421.421.2521.921.2
2024-03-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09421.321.021.320.85
2024-03-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018521.021.823.020.8
2024-03-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08421.821.622.3521.55
2024-02-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08521.721.9522.521.55
2024-02-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09521.9521.422.521.4
2024-02-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0721.1521.3521.3521.15
2024-02-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06321.3520.821.520.8
2024-01-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04020.820.6520.820.6
2024-01-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06920.6520.820.8520.6
2024-01-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04820.8521.121.120.2
2024-01-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04221.121.121.721.0
2023-12-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05221.121.521.521.0
2023-12-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05521.520.8522.020.85
2023-12-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04220.9520.921.4520.9
2023-12-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019820.9520.021.6520.0
2023-12-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010919.920.220.219.1
2023-11-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09920.319.720.5519.5
2023-11-170.01 (0.0)0.0 (0.0)0.0 (0.0)10.6300.000.015920.1519.4520.318.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02120.019.720.019.7
2023-11-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01419.719.719.719.55
2023-10-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04919.919.1519.919.15
2023-10-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04519.7519.7519.8518.6
2023-10-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01319.8519.919.9519.85
2023-10-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03720.020.020.4519.7
2023-09-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04420.220.4520.520.0
2023-09-220.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-3-14.292120.4520.420.6520.3
2023-09-150.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02920.420.5520.720.3
2023-09-080.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04420.5520.4520.820.45
2023-09-010.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02920.4520.520.6520.3
2023-08-250.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04920.520.720.8520.4
2023-08-180.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09120.721.021.020.65
2023-08-110.01 (0.0)0.0 (0.0)0.01 (0.0)-1-0.7900.000.012620.621.821.820.6
2023-08-040.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04021.521.7521.8521.2
2023-07-280.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08321.421.321.920.65
2023-07-210.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09221.220.8521.3520.2
2023-07-140.01 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.4300.000.023220.621.9522.320.6
2023-07-070.02 (+0.01)0.0 (0.0)0.01 (0.0)10.4700.010.4721121.9521.1523.520.5
2023-06-300.01 (0.0)0.0 (0.0)0.01 (+0.01)00.000.021.8910621.1522.022.020.8
2023-06-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04421.5522.1522.1521.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.055321.321.922.3521.0
2023-06-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052321.919.9521.919.9
2023-06-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06219.920.020.119.8
2023-05-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04020.019.7520.119.75
2023-05-190.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.0900.000.09219.7520.3520.3519.75
2023-05-120.02 (+0.01)0.0 (0.0)0.0 (0.0)10.2300.000.043920.220.8520.8518.8
2023-05-050.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08920.8520.7521.019.4
2023-04-280.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05420.7520.9520.9520.1
2023-04-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08620.9521.7522.020.95
2023-04-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017621.7520.921.8520.75
2023-04-070.01 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03220.920.721.0520.7
2023-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010921.121.021.220.9
2023-03-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08221.021.0521.220.85
2023-03-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06921.5522.122.121.0
2023-03-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052522.121.622.520.5
2023-03-030.01 (0.0)0.0 (0.0)0.0 (0.0)-1-2.700.000.03721.621.3521.921.35
2023-02-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09121.5521.822.321.55
2023-02-170.01 (-0.02)0.0 (0.0)0.0 (0.0)-4-4.400.000.09121.821.8522.221.8
2023-02-100.03 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.5300.000.015822.022.9522.9521.9
2023-02-030.04 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.300.000.07723.2523.5524.423.1
2023-01-170.05 (+0.01)0.0 (0.0)0.0 (0.0)29.0900.000.02223.6523.823.823.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06123.325.825.823.25
2023-01-060.04 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2700.000.04424.024.024.723.6
2022-12-300.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03524.223.624.4523.35
2022-12-230.04 (-0.02)0.0 (0.0)0.0 (0.0)-3-3.0900.000.09723.625.325.323.2
2022-12-160.06 (+0.02)0.0 (0.0)0.0 (0.0)33.900.000.07724.925.525.824.3
2022-12-090.04 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2200.0-1-0.2245325.7524.427.024.05
2022-12-020.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.600.000.016824.023.624.4523.6
2022-11-250.05 (-0.01)0.0 (0.0)0.0 (-0.01)-3-1.300.0-4-1.7323123.9523.8524.523.1
2022-11-180.06 (-0.03)0.0 (0.0)0.01 (-0.01)-7-1.4900.0-1-0.2146923.623.524.523.0
2022-11-110.09 (+0.03)0.0 (0.0)0.02 (-0.01)91.1400.0-1-0.1379123.822.0524.820.3
2022-11-040.06 (0.0)0.0 (0.0)0.03 (0.0)-1-0.3800.000.026321.019.821.319.0
2022-10-280.06 (-0.02)0.0 (0.0)0.03 (0.0)-5-5.4300.000.09219.820.2520.319.25
2022-10-210.08 (-0.01)0.0 (0.0)0.03 (0.0)-2-1.2500.0-1-0.6216020.0519.621.419.6
2022-10-140.09 (-0.05)0.0 (0.0)0.03 (0.0)-13-3.7900.010.2934320.322.822.819.55
2022-10-070.14 (+0.04)0.0 (0.0)0.03 (0.0)100.9900.000.0101023.6519.724.8519.6
2022-09-300.1 (+0.06)0.0 (0.0)0.03 (0.0)153.2300.0-2-0.4346519.721.421.619.05
2022-09-230.04 (+0.02)0.0 (0.0)0.03 (0.0)41.6500.000.024221.6524.224.421.55
2022-09-160.02 (-0.05)0.0 (0.0)0.03 (-0.01)-11-4.0700.000.027024.223.0525.123.05
2022-09-080.07 (-0.04)0.0 (0.0)0.04 (+0.01)-11-2.0100.010.1854823.026.0526.0522.5
2022-09-020.11 (-0.01)0.0 (0.0)0.03 (-0.01)-3-0.2600.0-2-0.18114126.0525.227.324.0
2022-08-260.12 (+0.05)0.0 (0.0)0.04 (+0.04)140.6500.0110.51214726.1528.4528.524.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.07 (+0.01)0.0 (0.0)0.0 (0.0)30.1200.000.0252928.627.4529.7526.9
2022-08-120.06 (-0.03)0.0 (0.0)0.0 (0.0)-8-0.2600.000.0311027.6527.029.825.85
2022-08-050.09 (+0.08)0.0 (0.0)0.0 (0.0)200.5600.000.0355028.3519.628.5519.3
2022-07-290.01 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.5600.000.07219.518.5519.518.55
2022-07-220.02 (+0.01)0.0 (0.0)0.0 (0.0)33.7500.000.08018.918.8519.0518.3
2022-07-150.01 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05118.8518.719.218.55
2022-07-080.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6800.0-1-0.6814618.717.719.217.45
2022-07-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010917.6519.0519.2517.65
2022-06-240.01 (0.0)0.0 (0.0)0.0 (0.0)10.2900.010.2933919.019.320.218.25
2022-06-170.01 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.6300.000.024518.7518.320.3517.65
2022-06-100.02 (0.0)0.0 (0.0)0.0 (0.0)10.7500.0-1-0.7513418.318.619.318.2
2022-06-020.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.134718.218.0519.017.85
2022-05-270.02 (0.0)0.0 (0.0)0.0 (0.0)10.9400.000.010618.017.918.1517.6
2022-05-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09117.817.8518.017.3
2022-05-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020017.8517.518.4517.15
2022-05-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05417.517.117.6516.7
2022-04-290.02 (+0.01)0.0 (0.0)0.0 (0.0)22.3300.000.08617.017.117.816.6
2022-04-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08117.817.6518.017.4
2022-04-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021418.018.7518.7517.4
2022-04-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03718.7518.718.7518.2
2022-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2700.000.07918.718.0519.218.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.01 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.016418.618.819.218.45
2022-03-180.01 (-0.03)0.0 (0.0)0.0 (0.0)-8-4.7600.000.016819.018.319.518.1
2022-03-110.04 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.1100.000.036018.520.321.018.2
2022-03-040.06 (+0.05)0.0 (0.0)0.0 (0.0)113.3200.000.033119.818.7520.718.1
2022-02-250.01 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.1900.000.025218.7518.819.918.1
2022-02-180.02 (-0.04)0.0 (0.0)0.0 (0.0)-8-0.5100.000.0156518.819.720.9518.5
2022-02-110.06 (+0.03)0.0 (0.0)0.0 (0.0)61.2700.000.047418.817.1518.816.7
2022-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02817.1516.8517.2516.85
2022-01-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06317.317.8517.9517.05
2022-01-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06917.0517.8518.0516.65
2022-01-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011317.1517.617.817.0
2021-12-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014117.618.318.317.6
2021-12-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09818.018.319.117.9
2021-12-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06618.218.218.918.05
2021-12-100.03 (+0.01)0.0 (0.0)0.0 (0.0)34.1100.000.07318.2518.3518.818.15
2021-12-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015218.319.019.218.15
2021-11-260.02 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.3800.000.0104019.017.4520.3517.45
2021-11-190.04 (0.0)0.0 (0.0)0.0 (0.0)-1-0.900.000.011117.4516.518.216.5
2021-11-120.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05716.517.017.116.35
2021-11-050.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05316.716.3516.7516.2
2021-10-290.04 (0.0)0.0 (0.0)0.0 (0.0)12.1700.000.04616.1516.3516.415.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03516.3516.516.516.3
2021-10-150.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01716.516.516.5516.3
2021-10-080.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03716.4516.316.515.8
2021-10-010.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011816.1516.616.8515.5
2021-09-240.04 (0.0)0.0 (0.0)0.0 (0.0)-2-2.9900.000.06716.816.618.016.55
2021-09-170.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04516.616.917.016.6
2021-09-100.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05016.716.6516.916.6
2021-09-030.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06916.816.917.016.4
2021-08-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012216.517.217.216.0
2021-08-200.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07417.217.317.316.3
2021-08-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04417.317.417.8516.7
2021-08-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07817.4517.0518.117.0
2021-07-300.04 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5100.000.019517.217.918.1517.2
2021-07-230.05 (+0.01)0.0 (0.0)0.0 (0.0)22.4700.000.08117.818.2518.2517.35
2021-07-160.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023618.2516.518.2516.5
2021-07-090.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010716.2516.516.715.55
2021-07-020.04 (+0.01)0.0 (0.0)0.0 (0.0)23.8500.000.05216.517.017.416.5
2021-06-250.03 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019217.116.3517.7516.0
2021-06-180.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9500.000.010516.116.516.815.85
2021-06-110.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013016.7516.7517.3516.0
2021-06-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07617.316.5517.516.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.03 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.8500.000.07816.9516.6517.4516.45
2021-05-210.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07717.015.3517.615.35
2021-05-140.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032116.9519.2519.2515.7
2021-05-070.04 (-0.05)0.0 (0.0)0.0 (-0.01)-12-1.4200.0-3-0.3684319.317.1520.717.15
2021-04-290.09 (-0.01)0.0 (0.0)0.01 (+0.01)-1-0.4700.031.4121317.1518.018.017.0
2021-04-230.1 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5100.000.019517.818.3518.517.55
2021-04-160.1 (+0.08)0.0 (0.0)0.0 (0.0)192.3200.000.082018.3520.020.917.35
2021-04-090.02 (+0.01)0.0 (0.0)0.0 (0.0)30.9400.000.031919.017.419.016.7
2021-04-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016417.2517.317.517.0
2021-03-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031117.518.1518.817.1
2021-03-190.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0105118.517.619.717.4
2021-03-120.01 (-0.04)0.0 (0.0)0.0 (0.0)-9-0.5600.000.0161017.315.417.715.25
2021-03-050.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04914.314.214.314.05
2021-02-260.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010414.1514.214.214.0
2021-02-190.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02214.213.9514.413.95
2021-02-050.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05613.9514.314.313.95
2021-01-290.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04114.414.114.8513.95
2021-01-220.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03014.5514.314.714.1
2021-01-150.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05014.7514.614.814.3
2021-01-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08914.5515.0515.0514.2
2020-12-310.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011514.814.515.214.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04514.9514.914.9514.7
2020-12-180.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07714.814.514.914.15
2020-12-110.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06214.414.915.214.3
2020-12-040.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020714.9514.6515.2514.4
2020-11-270.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07414.7514.8514.8514.3
2020-11-200.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012314.9513.915.3513.8
2020-11-130.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04113.913.913.9513.85
2020-11-060.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07513.813.8514.113.8
2020-10-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07214.314.414.514.1
2020-10-230.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017114.4514.7514.7514.15
2020-10-160.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.3528714.7514.5515.414.2
2020-10-080.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.300.010.333014.714.2515.814.1
2020-09-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04714.2514.014.414.0
2020-09-250.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011114.2514.914.913.9
2020-09-180.05 (0.0)0.0 (0.0)0.0 (0.0)10.5700.000.017614.614.715.014.1
2020-09-110.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027114.714.514.914.45
2020-09-040.05 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0200.0-1-1.029814.4513.7514.9513.65
2020-08-280.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05913.7513.913.913.55
2020-08-210.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06713.913.813.9513.2
2020-08-140.05 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.2300.000.06213.813.714.013.55
2020-08-070.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.7800.000.07213.8513.8513.913.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.07 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.9410613.8514.314.3513.0
2020-07-240.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03914.514.1514.614.0
2020-07-170.07 (+0.01)0.0 (0.0)0.01 (+0.01)30.6700.010.2245014.4514.1515.213.4
2020-07-100.06 (+0.01)0.0 (0.0)0.0 (0.0)20.3400.010.1758414.2513.8515.113.6
2020-07-030.05 (+0.01)0.0 (0.0)0.0 (0.0)21.0200.000.019613.8513.7514.2513.4
2020-06-240.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07313.613.5513.813.4
2020-06-190.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014313.513.813.8513.35
2020-06-120.04 (+0.01)0.0 (0.0)0.0 (0.0)31.2300.000.024313.5513.714.012.95
2020-06-050.03 (-0.02)0.0 (0.0)0.0 (0.0)-5-3.700.000.013513.713.614.013.6
2020-05-290.05 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.7300.000.041013.813.9514.3513.4
2020-05-220.06 (+0.03)0.0 (0.0)0.0 (-0.01)70.6400.0-2-0.18109914.012.614.5512.6
2020-05-150.03 (-0.02)0.0 (0.0)0.01 (+0.01)-4-1.1500.020.5834712.3512.1513.312.15
2020-05-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017012.112.012.111.75
2020-04-300.05 (+0.01)0.0 (0.0)0.0 (0.0)10.500.000.020112.1511.612.3511.6
2020-04-240.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8200.000.024411.5511.912.1511.3
2020-04-170.05 (+0.02)0.0 (0.0)0.0 (0.0)50.6700.000.074111.711.4512.2511.45
2020-04-100.03 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2500.000.040011.511.511.9511.4
2020-04-010.04 (+0.02)0.0 (0.0)0.0 (0.0)42.1900.000.018311.511.912.0510.8
2020-03-270.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5900.000.017011.511.112.0511.05
2020-03-200.02 (+0.02)0.0 (0.0)0.0 (0.0)51.7300.000.028912.1513.013.410.9
2020-03-130.0 (-0.02)0.0 (0.0)0.0 (0.0)-4-3.0300.000.013213.014.1514.1512.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.02 (+0.01)0.0 (0.0)0.0 (0.0)21.1900.000.016814.314.214.7514.0
2020-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021714.4514.3514.9514.15
2020-02-210.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02114.5514.4514.5514.35
2020-02-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04514.4514.514.814.2
2020-02-070.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08414.714.915.1514.55
2020-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0815.0514.8515.3514.85
2020-01-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03015.4515.8515.8515.35
2020-01-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03415.3515.115.815.05
2020-01-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04315.115.215.3515.0
2020-01-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02015.0515.0515.1515.05
2019-12-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.4900.000.06715.014.8515.014.5
2019-12-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03715.1515.015.515.0
2019-12-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04415.214.8515.3514.8
2019-12-130.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04615.015.215.215.0
2019-12-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05815.215.315.415.0
2019-11-290.02 (+0.01)0.0 (0.0)0.0 (0.0)12.5600.000.03915.815.016.8515.0
2019-11-220.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012415.0515.415.6514.6
2019-11-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02415.8515.9516.115.85
2019-11-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02316.016.216.216.0
2019-11-010.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03216.1516.016.216.0
2019-10-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08016.016.1516.216.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.01 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05216.016.216.215.95
2019-10-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02216.316.416.416.2
2019-10-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02316.216.2516.416.15
2019-09-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011316.216.116.3516.0
2019-09-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03316.116.216.215.95
2019-09-120.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02216.016.316.3515.95
2019-09-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04116.416.016.516.0
2019-08-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02116.2516.116.2515.9
2019-08-230.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02816.216.816.916.05
2019-08-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07216.316.3516.516.0
2019-08-080.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01517.1516.517.1516.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039021.5522.023.020.8
2024-02-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028721.920.922.520.9
2024-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022720.9521.121.720.2
2023-12-290.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035921.119.922.019.9
2023-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)10.2600.000.038919.819.5520.5518.95
2023-10-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015119.6520.020.4518.6
2023-09-280.01 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-3-2.0714520.220.520.820.0
2023-08-310.01 (0.0)0.0 (0.0)0.01 (0.0)-1-0.3100.000.031920.6521.8521.8520.3
2023-07-310.01 (0.0)0.0 (0.0)0.01 (0.0)00.000.010.1663121.321.1523.520.2
2023-06-300.01 (0.0)0.0 (0.0)0.01 (+0.01)00.000.020.16126921.1520.022.3519.8
2023-05-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068320.120.7521.018.8
2023-04-280.01 (0.0)0.0 (0.0)0.0 (0.0)10.2900.000.034920.7520.722.020.1
2023-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1200.000.082421.121.3522.520.5
2023-02-240.01 (-0.04)0.0 (0.0)0.0 (0.0)-9-2.4400.000.036921.5523.523.821.55
2023-01-310.05 (+0.01)0.0 (0.0)0.0 (0.0)10.5600.000.017823.2524.025.823.15
2022-12-300.04 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1400.000.072124.224.427.023.2
2022-11-300.05 (-0.01)0.0 (0.0)0.0 (-0.03)-2-0.1100.0-7-0.38185624.019.0524.819.0
2022-10-310.06 (-0.04)0.0 (0.0)0.03 (0.0)-11-0.6800.000.0161819.5519.724.8519.25
2022-09-300.1 (-0.02)0.0 (0.0)0.03 (-0.01)-4-0.1800.0-1-0.04227219.725.227.319.05
2022-08-310.12 (+0.11)0.0 (0.0)0.04 (+0.04)270.2300.090.081173424.8519.629.819.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2700.000.036919.518.519.517.45
2022-06-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2400.000.084618.517.8520.3517.65
2022-05-310.02 (0.0)0.0 (0.0)0.0 (0.0)10.2200.000.046518.417.118.4516.7
2022-04-290.02 (+0.01)0.0 (0.0)0.0 (0.0)20.4800.000.042017.018.718.7516.6
2022-03-310.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0900.000.0110219.018.7521.018.05
2022-02-250.01 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.2200.000.0229118.7517.1520.9516.7
2022-01-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027417.1517.618.0516.65
2021-12-300.03 (+0.01)0.0 (0.0)0.0 (0.0)30.6400.000.046817.618.8519.217.6
2021-11-300.02 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.3800.000.0132818.416.3520.3516.2
2021-10-290.04 (0.0)0.0 (0.0)0.0 (0.0)10.6800.000.014616.1516.1516.5515.8
2021-09-300.04 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6200.000.032316.517.018.015.5
2021-08-310.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.034116.8517.0518.116.0
2021-07-300.04 (0.0)0.0 (0.0)0.0 (0.0)10.1600.000.064217.217.018.2515.55
2021-06-300.04 (+0.01)0.0 (0.0)0.0 (0.0)20.3800.000.052317.016.6517.7515.85
2021-05-310.03 (-0.06)0.0 (0.0)0.0 (-0.01)-15-1.1300.0-3-0.23133316.6517.1520.715.35
2021-04-290.09 (+0.08)0.0 (0.0)0.01 (+0.01)201.2500.030.19159517.1517.120.916.7
2021-03-310.01 (-0.04)0.0 (0.0)0.0 (0.0)-9-0.2900.000.0314017.114.219.714.05
2021-02-260.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018414.1514.314.413.95
2021-01-290.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021114.415.0515.0513.95
2020-12-310.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047314.814.615.2514.15
2020-11-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035014.513.8515.3513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1200.000.086214.314.2515.814.1
2020-09-300.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.1470114.2513.715.013.65
2020-08-310.05 (-0.02)0.0 (0.0)0.0 (0.0)-4-1.5100.000.026513.7513.8514.013.2
2020-07-310.07 (+0.03)0.0 (0.0)0.0 (0.0)70.5200.010.07133813.8513.515.213.0
2020-06-300.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3100.000.063613.513.614.012.95
2020-05-290.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0202813.812.014.5511.75
2020-04-300.05 (+0.03)0.0 (0.0)0.0 (0.0)70.4100.000.0171412.1511.512.3511.3
2020-03-310.02 (+0.01)0.0 (0.0)0.0 (0.0)20.2400.000.081711.714.214.7510.8
2020-02-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036814.4514.915.1514.15
2020-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013615.0515.0515.8514.85
2019-12-310.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3900.000.025415.015.315.514.5
2019-11-290.02 (+0.01)0.0 (0.0)0.0 (0.0)10.4300.000.023415.816.216.8514.6
2019-10-310.01 (0.0)0.0 (0.0)0.0 (0.0)10.5300.000.018716.016.2516.415.95
2019-09-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021016.216.016.515.95
2019-08-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014416.2517.317.315.9
2019-07-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019917.117.017.816.4
2019-06-280.01 (+0.01)0.0 (0.0)0.0 (0.0)10.8600.000.011617.016.317.416.05
2019-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.016316.617.317.4516.0
2019-04-300.0 ()0.0 ()0.0 ()00.000.000.021017.417.6518.3516.8

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。