股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.73 (+0.02)0.0 (0.0)0.0 (0.0)2824.1400.000.011620.620.4520.720.4
2024-03-2710.71 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.07220.3520.220.420.2
2024-03-2610.7 (-0.06)0.0 (0.0)0.0 (0.0)-57-36.0800.000.015820.220.620.620.15
2024-03-2510.76 (+0.04)0.0 (0.0)0.0 (0.0)4120.400.000.020120.5520.2520.6520.25
2024-03-2210.72 (+0.01)0.0 (0.0)0.0 (0.0)107.9400.000.012620.1520.1520.219.95
2024-03-2110.71 (+0.01)0.0 (0.0)0.0 (0.0)3320.7500.000.015920.220.020.319.9
2024-03-2010.7 (-0.01)0.0 (0.0)0.0 (0.0)43.4800.000.011520.020.2520.2519.9
2024-03-1910.71 (+0.01)0.0 (0.0)0.0 (0.0)1618.1800.000.08820.2520.0520.4520.05
2024-03-1810.7 (+0.03)0.0 (0.0)0.0 (0.0)299.0300.000.032120.1520.420.419.8
2024-03-1510.67 (-0.06)0.0 (0.0)0.0 (0.0)-79-25.0800.000.031520.420.9520.9520.35
2024-03-1410.73 (-0.02)0.0 (0.0)0.0 (0.0)-18-12.9500.000.013920.9521.121.1520.9
2024-03-1310.75 (-0.02)0.0 (0.0)0.0 (0.0)-33-20.1200.000.016421.121.421.421.05
2024-03-1210.77 (+0.01)0.0 (0.0)0.0 (0.0)238.5200.000.027021.421.421.621.2
2024-03-1110.76 (+0.01)0.0 (0.0)0.0 (0.0)54.900.000.010221.3521.3521.421.25
2024-03-0810.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031321.3522.122.121.2
2024-03-0710.75 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.7300.000.025622.0522.7522.7522.0
2024-03-0610.76 (+0.01)0.0 (0.0)0.0 (0.0)94.9500.000.018222.822.8522.8522.6
2024-03-0510.75 (0.0)0.0 (0.0)0.0 (0.0)52.0200.000.024722.723.1523.222.6
2024-03-0410.75 (+0.01)0.0 (0.0)0.0 (0.0)2714.9200.000.018123.0523.223.422.95
2024-03-0110.74 (-0.02)0.0 (0.0)0.0 (0.0)-15-6.5200.000.023023.0523.123.2522.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2910.76 (+0.01)0.0 (0.0)0.0 (0.0)153.700.000.040523.122.7523.222.7
2024-02-2710.75 (-0.01)0.0 (0.0)0.0 (0.0)-11-4.2600.000.025822.522.6522.722.35
2024-02-2610.76 (+0.01)0.0 (0.0)0.0 (0.0)1910.1100.000.018822.4522.622.6522.4
2024-02-2310.75 (0.0)0.0 (0.0)0.0 (0.0)-5-2.5100.000.019922.623.023.0522.5
2024-02-2210.75 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.7800.000.016922.923.2523.2522.85
2024-02-2110.76 (+0.03)0.0 (0.0)0.0 (0.0)2610.400.000.025023.022.823.1522.8
2024-02-2010.73 (+0.01)0.0 (0.0)0.0 (0.0)123.600.000.033322.822.7523.222.75
2024-02-1910.72 (+0.02)0.0 (0.0)0.0 (0.0)1612.1200.000.013222.722.522.7522.5
2024-02-1610.7 (+0.01)0.0 (0.0)0.0 (0.0)2216.4200.000.013422.4522.322.622.15
2024-02-1510.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09922.2522.422.422.05
2024-02-0510.69 (0.0)0.0 (0.0)0.0 (0.0)-4-4.0400.000.09922.122.222.221.8
2024-02-0210.69 (-0.12)0.0 (0.0)0.0 (0.0)33.8500.000.07822.0522.122.1522.0
2024-02-0110.81 (+0.04)0.0 (0.0)0.0 (0.0)-7-13.2100.000.05322.0522.322.322.05
2024-01-3110.77 (+0.01)0.0 (0.0)0.0 (0.0)79.7200.000.07222.0522.222.222.05
2024-01-3010.76 (0.0)0.0 (0.0)0.0 (0.0)22.1100.000.09522.222.222.422.15
2024-01-2910.76 (+0.01)0.0 (0.0)0.0 (0.0)55.5600.000.09022.1522.322.322.1
2024-01-2610.75 (-0.01)0.0 (0.0)0.0 (0.0)-13-21.3100.000.06122.322.322.4522.25
2024-01-2510.76 (-0.01)0.0 (0.0)0.0 (0.0)-16-19.0500.000.08422.222.2522.3522.1
2024-01-2410.77 (0.0)0.0 (0.0)0.0 (0.0)-12-15.000.000.08022.2522.222.522.2
2024-01-2310.77 (-0.01)0.0 (0.0)0.0 (0.0)-11-6.6700.000.016522.1522.422.522.15
2024-01-2210.78 (+0.04)0.0 (0.0)0.0 (0.0)303.0400.000.098722.422.023.521.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1910.74 (-0.01)0.0 (0.0)0.0 (0.0)-15-16.8500.000.08922.0522.222.2522.0
2024-01-1810.75 (+0.01)0.0 (0.0)0.0 (0.0)20.7800.000.025621.921.9522.5521.8
2024-01-1710.74 (0.0)0.0 (0.0)0.0 (0.0)-23-3.3500.000.068721.7521.7523.221.75
2024-01-1610.74 (-0.09)0.0 (0.0)0.0 (0.0)-27-48.2100.000.05621.522.022.021.5
2024-01-1510.83 (+0.02)0.0 (0.0)0.0 (0.0)2423.300.000.010321.821.722.121.6
2024-01-1210.81 (-0.03)0.0 (0.0)0.0 (0.0)-37-35.9200.000.010321.621.722.121.6
2024-01-1110.84 (+0.01)0.0 (0.0)0.0 (0.0)1118.6400.000.05921.4521.2521.521.25
2024-01-1010.83 (-0.03)0.0 (0.0)0.0 (0.0)-3-3.4100.000.08821.221.521.521.0
2024-01-0910.86 (-0.1)0.0 (0.0)0.0 (0.0)-67-31.0200.000.021621.522.1522.1521.2
2024-01-0810.96 (-0.04)0.0 (0.0)0.0 (0.0)-51-43.5900.000.011722.1522.5522.5522.1
2024-01-0511.0 (+0.08)0.0 (0.0)0.0 (0.0)-74-58.7300.000.012622.3522.6522.6522.3
2024-01-0410.92 (-0.1)0.0 (0.0)0.0 (0.0)-131-54.5800.000.024022.422.622.6522.4
2024-01-0311.02 (-0.03)0.0 (0.0)0.0 (0.0)-41-46.0700.000.08922.6522.7522.7522.65
2024-01-0211.05 (-0.03)0.0 (0.0)0.0 (0.0)-40-33.900.000.011822.7522.8522.922.7
2023-12-2911.08 (-0.04)0.0 (0.0)0.0 (0.0)-33-36.2600.000.09122.8523.023.022.8
2023-12-2811.12 (-0.02)0.0 (0.0)0.0 (0.0)-28-31.1100.000.09022.922.7523.122.7
2023-12-2711.14 (-0.01)0.0 (0.0)0.0 (0.0)-7-3.2300.000.021722.7522.8522.8522.7
2023-12-2611.15 (-0.01)0.0 (0.0)0.0 (0.0)-10-12.9900.000.07722.822.7522.922.75
2023-12-2511.16 (-0.02)0.0 (0.0)0.0 (0.0)-36-29.7500.000.012122.722.8522.922.7
2023-12-2211.18 (-0.09)0.0 (0.0)0.0 (0.0)-88-48.6200.000.018122.8522.8522.9522.85
2023-12-2111.27 (-0.02)0.0 (0.0)0.0 (0.0)-37-36.6300.000.010122.8522.9523.0522.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2011.29 (-0.03)0.0 (0.0)0.0 (0.0)-38-32.7600.000.011622.9523.023.0522.95
2023-12-1911.32 (0.0)0.0 (0.0)0.0 (0.0)-9-3.2100.000.028022.9523.023.1522.95
2023-12-1811.32 (-0.05)0.0 (0.0)0.0 (0.0)-76-59.3800.000.012823.0523.123.222.9
2023-12-1511.37 (+0.01)0.0 (0.0)0.0 (0.0)-12-3.2100.000.037423.123.4523.523.0
2023-12-1411.36 (-0.01)0.0 (0.0)0.0 (0.0)-32-12.9600.000.024723.423.3523.723.3
2023-12-1311.37 (-0.01)0.0 (0.0)0.0 (0.0)-32-23.3600.000.013723.223.323.323.2
2023-12-1211.38 (-0.01)0.0 (0.0)0.0 (0.0)-23-17.4200.000.013223.2523.423.523.2
2023-12-1111.39 (-0.01)0.0 (0.0)0.0 (0.0)146.0900.000.023023.323.623.8523.3
2023-12-0811.4 (+0.01)0.0 (0.0)0.0 (0.0)-4-2.8200.000.014223.6523.6523.8523.6
2023-12-0711.39 (-0.02)0.0 (0.0)0.0 (0.0)-22-28.2100.000.07823.624.0524.0523.6
2023-12-0611.41 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.900.000.07723.823.8523.9523.75
2023-12-0511.42 (0.0)0.0 (0.0)0.0 (0.0)-11-8.800.000.012523.824.0524.123.8
2023-12-0411.42 (+0.01)0.0 (0.0)0.0 (0.0)137.600.000.017124.124.324.424.05
2023-12-0111.41 (-0.07)0.0 (0.0)0.0 (0.0)-53-24.4200.000.021724.224.4524.4524.0
2023-11-3011.48 (-0.01)0.0 (0.0)0.0 (0.0)-21-5.3800.000.039024.4524.424.6524.4
2023-11-2911.49 (+0.09)0.0 (0.0)0.0 (0.0)8715.100.000.057624.423.924.523.75
2023-11-2811.4 (+0.04)0.0 (0.0)0.0 (0.0)5040.000.000.012523.723.523.7523.45
2023-11-2711.36 (-0.05)0.0 (0.0)0.0 (0.0)-60-39.4700.000.015223.5523.9523.9523.55
2023-11-2411.41 (-0.01)0.0 (0.0)0.0 (0.0)-30-8.5700.000.035023.8523.7524.323.75
2023-11-2311.42 (+0.01)0.0 (0.0)0.0 (0.0)83.3300.000.024023.723.7523.8523.7
2023-11-2211.41 (-0.01)0.0 (0.0)0.0 (0.0)-14-15.0500.000.09323.7523.623.823.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2111.42 (-0.02)0.0 (0.0)0.0 (0.0)-22-12.7200.000.017323.624.0524.0523.6
2023-11-2011.44 (+0.07)0.0 (0.0)0.0 (0.0)7830.3500.000.025723.823.223.923.1
2023-11-1711.37 (-0.01)0.0 (0.0)0.0 (0.0)-9-7.6300.000.011823.123.123.2523.1
2023-11-1611.38 (-0.02)0.0 (0.0)0.0 (0.0)-25-25.5100.000.09823.123.0523.423.05
2023-11-1511.4 (-0.01)0.0 (0.0)0.0 (0.0)-14-10.9400.000.012823.0522.8523.2522.85
2023-11-1411.41 (-0.01)0.0 (0.0)0.0 (0.0)-13-7.9300.000.016422.8522.923.022.8
2023-11-1311.42 (-0.04)0.0 (0.0)0.0 (0.0)-44-16.8600.000.026122.923.223.422.9
2023-11-1011.46 (0.0)0.0 (0.0)0.0 (0.0)-8-5.6700.000.014123.223.523.5523.2
2023-11-0911.46 (-0.04)0.0 (0.0)0.0 (0.0)-37-24.500.000.015123.523.7523.7523.45
2023-11-0811.5 (0.0)0.0 (0.0)0.0 (0.0)-6-4.9200.000.012223.6523.8524.023.6
2023-11-0711.5 (0.0)0.0 (0.0)0.0 (0.0)34.2300.000.07123.823.9523.9523.75
2023-11-0611.5 (-0.05)0.0 (0.0)0.0 (0.0)-33-17.1900.000.019224.024.5524.5523.9
2023-11-0311.55 (0.0)0.0 (0.0)0.0 (0.0)64.8800.000.012323.924.124.223.85
2023-11-0211.55 (+0.02)0.0 (0.0)0.0 (0.0)1710.0600.000.016923.823.824.223.7
2023-11-0111.53 (-0.01)0.0 (0.0)0.0 (0.0)-9-7.5600.000.011923.4523.823.8523.45
2023-10-3111.54 (-0.04)0.0 (0.0)0.0 (0.0)-37-23.5700.000.015723.3523.7524.023.35
2023-10-3011.58 (0.0)0.0 (0.0)0.0 (0.0)1512.9300.000.011623.823.623.823.6
2023-10-2711.58 (+0.08)0.0 (0.0)0.0 (0.0)6335.5900.000.017723.623.9523.9523.6
2023-10-2611.5 (-0.04)0.0 (0.0)0.0 (0.0)-51-26.9800.000.018923.723.6524.0523.6
2023-10-2511.54 (+0.04)0.0 (0.0)0.0 (0.0)4227.4500.000.015324.124.0524.2523.85
2023-10-2411.5 (-0.01)0.0 (0.0)0.0 (0.0)-8-8.7900.000.09124.0523.724.223.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2311.51 (-0.02)0.0 (0.0)0.0 (0.0)-26-22.4100.000.011623.723.5523.7523.3
2023-10-2011.53 (-0.06)0.0 (0.0)0.0 (0.0)-82-58.1600.000.014123.924.424.423.75
2023-10-1911.59 (-0.03)0.0 (0.0)0.0 (0.0)-37-19.8900.000.018624.424.124.424.0
2023-10-1811.62 (-0.09)0.0 (0.0)0.0 (0.0)-88-36.6700.000.024024.124.8524.8524.0
2023-10-1711.71 (-0.18)0.0 (0.0)0.0 (0.0)-97-34.0400.000.028524.625.225.3524.6
2023-10-1611.89 (-0.08)0.0 (0.0)0.0 (0.0)-74-11.7100.000.063225.026.0526.0525.0
2023-10-1311.97 (+0.15)0.0 (0.0)0.0 (0.0)13717.1500.000.079926.2526.126.7526.1
2023-10-1211.82 (+0.01)0.0 (0.0)0.0 (0.0)-5-0.1600.000.0310926.626.126.925.6
2023-10-1111.81 (+0.15)0.0 (0.0)0.0 (0.0)13111.700.000.0112025.1523.5525.523.3
2023-10-0611.66 (-0.02)0.0 (0.0)0.0 (0.0)-14-12.6100.000.011123.523.7523.7523.5
2023-10-0511.68 (0.0)0.0 (0.0)0.0 (0.0)-17-16.1900.000.010523.623.5523.6523.35
2023-10-0411.68 (+0.15)0.0 (0.0)0.0 (0.0)-27-18.2400.000.014823.523.623.6523.35
2023-10-0311.53 (-0.04)0.0 (0.0)0.0 (0.0)-39-59.0900.000.06623.8524.124.123.85
2023-10-0211.57 (+0.04)0.0 (0.0)0.0 (0.0)2720.6100.000.013123.9523.8524.123.8
2023-09-2811.53 (-0.03)0.0 (0.0)0.0 (0.0)-51-36.4300.000.014023.723.824.023.7
2023-09-2711.56 (-0.09)0.0 (0.0)0.0 (0.0)-93-46.9700.000.019823.924.1524.1523.75
2023-09-2611.65 (-0.13)0.0 (0.0)0.0 (0.0)-104-53.8900.000.019324.1524.524.624.15
2023-09-2511.78 (-0.09)0.0 (0.0)0.0 (0.0)-80-18.1400.000.044124.4524.324.524.05
2023-09-2211.87 (+0.19)0.0 (0.0)0.0 (0.0)24339.1300.000.062127.6527.227.6527.1
2023-09-2111.68 (-0.08)0.0 (0.0)0.0 (0.0)-62-23.5700.000.026327.227.3527.3527.0
2023-09-2011.76 (-0.15)0.0 (0.0)0.0 (0.0)-132-58.6700.000.022527.127.327.527.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1911.91 (-0.08)0.0 (0.0)0.0 (0.0)-7-1.3700.000.051127.327.5527.727.25
2023-09-1811.99 (+0.01)0.0 (0.0)0.0 (0.0)8018.8200.000.042527.627.4527.727.2
2023-09-1511.98 (-0.05)0.0 (0.0)0.0 (0.0)-26-5.7500.000.045227.4527.2527.627.25
2023-09-1412.03 (+0.29)0.0 (0.0)0.0 (0.0)26945.7500.000.058826.9526.827.326.8
2023-09-1311.74 (-0.02)0.0 (0.0)0.0 (0.0)-9-9.8900.000.09126.6526.626.8526.6
2023-09-1211.76 (-0.11)0.0 (0.0)0.0 (0.0)-14-10.8500.000.012926.626.626.7526.55
2023-09-1111.87 (-0.05)0.0 (0.0)0.0 (0.0)-1-0.4400.000.022726.626.626.926.6
2023-09-0811.92 (-0.04)0.0 (0.0)0.0 (0.0)-10-10.6400.000.09426.426.426.5526.3
2023-09-0711.96 (-0.01)0.0 (0.0)0.0 (0.0)-8-5.5600.000.014426.526.5526.726.45
2023-09-0611.97 (+0.01)0.0 (0.0)0.0 (0.0)104.8300.000.020726.626.4526.926.45
2023-09-0511.96 (+0.01)0.0 (0.0)0.0 (0.0)98.0400.000.011226.626.4526.626.25
2023-09-0411.95 (-0.08)0.0 (0.0)0.0 (0.0)-73-42.200.000.017326.3526.926.9526.35
2023-09-0112.03 (+0.11)0.0 (0.0)0.0 (0.0)9124.6600.000.036926.425.826.925.8
2023-08-3111.92 (+0.03)0.0 (0.0)0.0 (0.0)3332.3500.000.010225.825.6525.925.5
2023-08-3011.89 (+0.03)0.0 (0.0)0.0 (0.0)3124.600.000.012625.6525.525.825.4
2023-08-2911.86 (0.0)0.0 (0.0)0.0 (0.0)-4-3.100.000.012925.425.6525.6525.3
2023-08-2811.86 (-0.07)0.0 (0.0)0.0 (0.0)-82-42.4900.000.019325.5525.925.925.35
2023-08-2511.93 (-0.01)0.0 (0.0)0.0 (0.0)-12-12.7700.000.09425.925.7526.0525.7
2023-08-2411.94 (-0.04)0.0 (0.0)0.0 (0.0)-51-42.8600.000.011925.8526.326.3525.8
2023-08-2311.98 (+0.08)0.0 (0.0)0.0 (0.0)6430.0500.000.021326.0526.1526.725.95
2023-08-2211.9 (-0.08)0.0 (0.0)0.0 (0.0)-70-43.2100.000.016225.7526.2526.2525.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2111.98 (-0.08)0.0 (0.0)0.0 (0.0)-91-61.4900.000.014825.926.526.525.9
2023-08-1812.06 (+0.07)0.0 (0.0)0.0 (0.0)5714.8400.000.038426.0525.726.425.55
2023-08-1711.99 (+0.05)0.0 (0.0)0.0 (0.0)4629.300.000.015725.8525.1525.8525.1
2023-08-1611.94 (-0.04)0.0 (0.0)0.0 (0.0)-46-16.4300.000.028025.4525.325.625.0
2023-08-1511.98 (-0.03)0.0 (0.0)0.0 (0.0)-25-34.2500.000.07325.325.4525.525.25
2023-08-1412.01 (-0.15)0.0 (0.0)0.0 (0.0)-150-48.3900.000.031025.1526.0526.0525.05
2023-08-1112.16 (-0.14)0.0 (0.0)0.0 (0.0)-133-38.6600.000.034425.926.126.2525.8
2023-08-1012.3 (-0.11)0.0 (0.0)0.0 (0.0)-107-22.6200.000.047326.126.6526.6526.05
2023-08-0912.41 (-0.04)0.0 (0.0)0.0 (0.0)-37-16.8900.000.021926.827.2527.2526.8
2023-08-0812.45 (-0.03)0.0 (0.0)0.0 (0.0)-28-16.4700.000.017027.327.4527.727.1
2023-08-0712.48 (+0.03)0.0 (0.0)0.0 (0.0)2619.400.000.013427.4527.4527.6527.2
2023-08-0412.45 (+0.02)0.0 (0.0)0.0 (0.0)147.6100.000.018427.426.9527.4526.9
2023-08-0212.43 (-0.08)0.0 (0.0)0.0 (0.0)-81-27.9300.000.029026.9527.4527.526.85
2023-08-0112.51 (-0.11)0.0 (0.0)0.0 (0.0)-107-42.6300.000.025127.4527.7528.027.35
2023-07-3112.62 (+0.12)0.0 (0.0)0.0 (0.0)10511.2900.000.093027.627.828.227.35
2023-07-2812.5 (-0.01)0.0 (0.0)0.0 (0.0)-20-5.9200.000.033827.2527.2527.527.1
2023-07-2712.51 (+0.13)0.0 (0.0)0.0 (0.0)11922.2800.000.053427.4526.527.5526.45
2023-07-2612.38 (-0.08)0.0 (0.0)0.0 (0.0)-93-24.2200.000.038426.4526.9527.1526.25
2023-07-2512.46 (+0.08)0.0 (0.0)0.0 (0.0)6916.3100.000.042326.9526.627.326.45
2023-07-2412.38 (-0.12)0.0 (0.0)0.0 (0.0)-116-30.2100.000.038426.1526.626.6526.05
2023-07-2112.5 (-0.14)0.0 (0.0)0.0 (0.0)-149-40.1600.000.037126.5526.726.7526.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2012.64 (-0.06)0.0 (0.0)0.0 (0.0)-65-39.8800.000.016327.027.1527.1526.75
2023-07-1912.7 (-0.13)0.0 (0.0)0.0 (0.0)-120-40.400.000.029726.827.127.2526.75
2023-07-1812.83 (-0.18)0.0 (0.0)0.0 (0.0)-193-55.9400.000.034527.027.727.726.9
2023-07-1713.01 (0.0)0.0 (0.0)0.0 (0.0)-5-1.4300.000.035027.4527.027.6526.75
2023-07-1413.01 (-0.06)0.0 (0.0)0.0 (0.0)-67-27.6900.000.024226.927.027.226.9
2023-07-1313.07 (+0.01)0.0 (0.0)0.0 (0.0)51.6600.000.030127.027.027.326.9
2023-07-1213.06 (-0.11)0.0 (0.0)0.0 (0.0)-110-25.3500.000.043426.8527.2527.2526.75
2023-07-1113.17 (-0.03)0.0 (0.0)0.0 (0.0)-33-10.2500.000.032227.1527.927.927.1
2023-07-1013.2 (-0.2)0.0 (0.0)0.0 (0.0)-219-37.3700.000.058627.4527.5528.227.35
2023-07-0713.4 (-0.02)0.0 (0.0)0.0 (0.0)-32-8.7900.000.036428.0528.528.527.8
2023-07-0613.42 (+0.32)0.0 (0.0)0.0 (0.0)29839.9500.000.074628.628.428.7528.35
2023-07-0513.1 (+0.05)0.0 (0.0)0.0 (0.0)61.0800.000.055728.428.4528.928.3
2023-07-0413.05 (+0.08)0.0 (0.0)0.0 (0.0)749.0500.000.081828.4527.528.727.5
2023-07-0312.97 (+0.04)0.0 (0.0)0.0 (0.0)429.6600.000.043527.527.427.827.3
2023-06-3012.93 (+0.02)0.0 (0.0)0.0 (0.0)156.8200.000.022027.227.327.327.0
2023-06-2912.91 (-0.06)0.0 (0.0)0.0 (0.0)-52-24.1900.000.021527.126.927.1526.9
2023-06-2812.97 (0.0)0.0 (0.0)0.0 (0.0)84.9400.000.016226.826.7527.226.75
2023-06-2712.97 (-0.19)0.0 (0.0)0.0 (0.0)-180-41.100.000.043826.727.027.126.7
2023-06-2613.16 (-0.08)0.0 (0.0)0.0 (0.0)-75-25.2500.000.029727.1527.5527.5527.0
2023-06-2113.24 (-0.09)0.0 (0.0)0.0 (0.0)-82-28.9800.000.028327.5527.627.7527.55
2023-06-2013.33 (-0.15)0.0 (0.0)0.0 (0.0)-146-39.5700.000.036927.628.0528.0527.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1913.48 (+0.01)0.0 (0.0)0.0 (0.0)112.9900.000.036827.828.128.1527.8
2023-06-1613.47 (-0.09)0.0 (0.0)0.0 (0.0)-84-20.1400.000.041728.128.528.6528.05
2023-06-1513.56 (+0.03)0.0 (0.0)0.0 (0.0)285.9400.000.047128.527.9528.527.9
2023-06-1413.53 (+0.03)0.0 (0.0)0.0 (0.0)267.600.000.034228.027.828.1527.75
2023-06-1313.5 (-0.01)0.0 (0.0)0.0 (0.0)-17-4.7800.000.035627.827.827.927.65
2023-06-1213.51 (-0.27)0.0 (0.0)0.0 (0.0)-250-36.8700.000.067827.6528.2528.2527.55
2023-06-0913.78 (-0.03)0.0 (0.0)0.0 (0.0)-46-10.3400.000.044528.328.5528.5528.15
2023-06-0813.81 (-0.12)0.0 (0.0)0.0 (0.0)-112-27.3800.000.040928.328.928.928.3
2023-06-0713.93 (-0.02)0.0 (0.0)0.0 (0.0)-18-7.0600.000.025528.5528.628.828.55
2023-06-0613.95 (-0.08)0.0 (0.0)0.0 (0.0)-82-15.5600.000.052728.5529.129.1528.4
2023-06-0514.03 (-0.03)0.0 (0.0)0.0 (0.0)-24-5.5700.000.043129.229.0529.428.95
2023-06-0214.06 (+0.08)0.0 (0.0)0.0 (0.0)526.2100.000.083828.928.8529.2528.65
2023-06-0113.98 (-0.05)0.0 (0.0)0.0 (0.0)-48-23.1900.000.020728.528.8528.8528.5
2023-05-3114.03 (+0.12)0.0 (0.0)0.0 (0.0)11131.0900.000.035728.7528.4528.928.45
2023-05-3013.91 (-0.03)0.0 (0.0)0.0 (0.0)-44-27.1600.000.016228.4528.6528.728.35
2023-05-2913.94 (+0.11)0.0 (0.0)0.0 (0.0)10833.4400.000.032328.6528.3528.8528.35
2023-05-2613.83 (-0.18)0.0 (0.0)0.0 (0.0)-190-39.9200.000.047628.328.928.928.2
2023-05-2514.01 (-0.12)0.0 (0.0)0.0 (0.0)-122-42.6600.000.028628.829.2529.3528.7
2023-05-2414.13 (+0.19)0.0 (0.0)0.0 (0.0)9422.1700.000.042429.028.929.228.6
2023-05-2313.94 (-0.02)0.0 (0.0)0.0 (0.0)-33-9.9100.000.033328.929.329.328.8
2023-05-2213.96 (+0.08)0.0 (0.0)0.0 (0.0)6119.6100.000.031129.028.929.1528.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1913.88 (-0.08)0.0 (0.0)0.0 (0.0)-78-16.2500.000.048028.728.628.928.25
2023-05-1813.96 (-0.03)0.0 (0.0)0.0 (0.0)-26-5.8400.000.044528.628.7528.7528.45
2023-05-1713.99 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7200.000.027628.528.428.728.3
2023-05-1613.99 (+0.11)0.0 (0.0)0.0 (0.0)4721.8600.000.021528.428.228.528.15
2023-05-1513.88 (-0.12)0.0 (0.0)0.0 (0.0)-116-30.0500.000.038627.9528.4528.4527.75
2023-05-1214.0 (+0.01)0.0 (0.0)0.0 (0.0)196.5300.000.029128.5527.928.6527.85
2023-05-1113.99 (-0.28)0.0 (0.0)0.0 (0.0)-281-39.5200.000.071128.0528.8528.9527.9
2023-05-1014.27 (+0.07)0.0 (0.0)0.0 (0.0)9612.400.000.077428.8529.0529.228.55
2023-05-0914.2 (-0.23)0.0 (0.0)0.0 (0.0)-210-29.9100.000.070229.330.630.629.3
2023-05-0814.43 (+0.32)0.0 (0.0)0.0 (0.0)29625.0600.000.0118130.330.4530.930.3
2023-05-0514.11 (-0.11)0.0 (0.0)0.0 (0.0)-105-3.1400.000.0334830.129.831.7529.8
2023-05-0414.22 (-0.31)0.0 (0.0)0.0 (0.0)-339-14.0600.000.0241129.730.130.729.6
2023-05-0314.53 (-0.25)0.0 (0.0)0.0 (0.0)-270-7.8900.000.0342230.128.530.328.05
2023-05-0214.78 (-0.03)0.0 (0.0)0.0 (-0.09)-31-7.1600.0-86-19.8643328.528.728.728.3
2023-04-2814.81 (-0.02)0.0 (0.0)0.09 (-0.01)-42-4.7500.0-3-0.3488428.6528.1529.028.15
2023-04-2714.83 (-0.12)0.0 (0.0)0.1 (0.0)-117-26.7100.000.043827.928.128.227.6
2023-04-2614.95 (-0.04)0.0 (0.0)0.1 (0.0)-41-11.7500.000.034928.1527.828.227.5
2023-04-2514.99 (-0.11)0.0 (0.0)0.1 (+0.01)-93-8.3900.020.18110927.8529.129.127.7
2023-04-2415.1 (+0.06)0.0 (0.0)0.09 (0.0)5412.2200.010.2344229.028.829.228.2
2023-04-2115.04 (-0.16)0.0 (0.0)0.09 (0.0)-175-12.0500.030.21145228.830.230.528.7
2023-04-2015.2 (-0.33)0.0 (0.0)0.09 (+0.01)-287-21.2900.040.3134829.9531.0531.2529.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1915.53 (+0.38)0.0 (0.0)0.08 (-0.01)36430.6100.000.0118931.0531.331.531.0
2023-04-1815.15 (+0.3)0.0 (0.0)0.09 (0.0)27912.9500.0-2-0.09215530.931.231.830.85
2023-04-1714.85 (+0.48)0.0 (0.0)0.09 (0.0)44648.0100.000.092930.8530.931.1530.75
2023-04-1414.37 (-0.02)0.0 (0.0)0.09 (0.0)90.700.000.0128130.5531.031.230.55
2023-04-1314.39 (+0.03)0.0 (0.0)0.09 (0.0)-46-2.5500.000.0180530.930.831.230.6
2023-04-1214.36 (+0.2)0.0 (0.0)0.09 (0.0)1353.3200.0-1-0.02406930.930.431.3530.05
2023-04-1114.16 (-0.56)0.0 (0.0)0.09 (0.0)-522-33.7600.000.0154630.2530.5531.030.1
2023-04-1014.72 (+0.78)0.0 (0.0)0.09 (0.0)72422.5900.0-1-0.03320530.7529.931.229.75
2023-04-0713.94 (-1.85)0.0 (0.0)0.09 (-0.03)-1778-39.9600.0-33-0.74444929.930.931.429.9
2023-04-0615.79 (-0.08)0.0 (0.0)0.12 (0.0)-71-5.600.000.0126830.529.730.529.15
2023-03-3115.87 (-0.34)0.0 (0.0)0.12 (0.0)-307-39.2600.000.078229.729.930.129.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.73 (+0.01)0.0 (0.0)0.0 (0.0)122.1900.000.054720.620.2520.720.15
2024-03-2210.72 (+0.05)0.0 (0.0)0.0 (0.0)9211.3400.000.081120.1520.420.4519.8
2024-03-1510.67 (-0.08)0.0 (0.0)0.0 (0.0)-102-10.2800.000.099220.421.3521.620.35
2024-03-0810.75 (+0.01)0.0 (0.0)0.0 (0.0)342.8800.000.0118221.3523.223.421.2
2024-03-0110.74 (-0.01)0.0 (0.0)0.0 (0.0)80.7400.000.0108223.0522.623.2522.35
2024-02-2310.75 (+0.05)0.0 (0.0)0.0 (0.0)464.2400.000.0108422.622.523.2522.5
2024-02-1610.7 (+0.01)0.0 (0.0)0.0 (0.0)229.4400.000.023322.4522.422.622.05
2024-02-0510.69 (0.0)0.0 (0.0)0.0 (0.0)-4-4.0400.000.09922.122.222.221.8
2024-02-0210.69 (-0.06)0.0 (0.0)0.0 (0.0)102.5700.000.038922.0522.322.422.0
2024-01-2610.75 (+0.01)0.0 (0.0)0.0 (0.0)-22-1.5900.000.0138022.322.023.521.95
2024-01-1910.74 (-0.07)0.0 (0.0)0.0 (0.0)-39-3.2700.000.0119322.0521.723.221.5
2024-01-1210.81 (-0.19)0.0 (0.0)0.0 (0.0)-147-25.1300.000.058521.622.5522.5521.0
2024-01-0511.0 (-0.08)0.0 (0.0)0.0 (0.0)-286-49.7400.000.057522.3522.8522.922.3
2023-12-2911.08 (-0.1)0.0 (0.0)0.0 (0.0)-114-19.100.000.059722.8522.8523.122.7
2023-12-2211.18 (-0.19)0.0 (0.0)0.0 (0.0)-248-30.6600.000.080922.8523.123.222.85
2023-12-1511.37 (-0.03)0.0 (0.0)0.0 (0.0)-85-7.5800.000.0112123.123.623.8523.0
2023-12-0811.4 (-0.01)0.0 (0.0)0.0 (0.0)-27-4.5400.000.059523.6524.324.423.6
2023-12-0111.41 (0.0)0.0 (0.0)0.0 (0.0)30.2100.000.0146224.223.9524.6523.45
2023-11-2411.41 (+0.04)0.0 (0.0)0.0 (0.0)201.7900.000.0111623.8523.224.323.1
2023-11-1711.37 (-0.09)0.0 (0.0)0.0 (0.0)-105-13.6200.000.077123.123.223.422.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1011.46 (-0.09)0.0 (0.0)0.0 (0.0)-81-11.9300.000.067923.224.5524.5523.2
2023-11-0311.55 (-0.03)0.0 (0.0)0.0 (0.0)-8-1.1700.000.068623.923.624.223.35
2023-10-2711.58 (+0.05)0.0 (0.0)0.0 (0.0)202.7500.000.072823.623.5524.2523.3
2023-10-2011.53 (-0.44)0.0 (0.0)0.0 (0.0)-378-25.4200.000.0148723.926.0526.0523.75
2023-10-1311.97 (+0.31)0.0 (0.0)0.0 (0.0)2635.2300.000.0502926.2523.5526.923.3
2023-10-0611.66 (+0.13)0.0 (0.0)0.0 (0.0)-70-12.4100.000.056423.523.8524.123.35
2023-09-2811.53 (-0.34)0.0 (0.0)0.0 (0.0)-328-33.6800.000.097423.724.324.623.7
2023-09-2211.87 (-0.11)0.0 (0.0)0.0 (0.0)1225.9600.000.0204727.6527.4527.727.0
2023-09-1511.98 (+0.06)0.0 (0.0)0.0 (0.0)21914.700.000.0149027.4526.627.626.55
2023-09-0811.92 (-0.11)0.0 (0.0)0.0 (0.0)-72-9.8400.000.073226.426.926.9526.25
2023-09-0112.03 (+0.1)0.0 (0.0)0.0 (0.0)697.4800.000.092226.425.926.925.3
2023-08-2511.93 (-0.13)0.0 (0.0)0.0 (0.0)-160-21.6800.000.073825.926.526.725.7
2023-08-1812.06 (-0.1)0.0 (0.0)0.0 (0.0)-118-9.7800.000.0120726.0526.0526.425.0
2023-08-1112.16 (-0.29)0.0 (0.0)0.0 (0.0)-279-20.8100.000.0134125.927.4527.725.8
2023-08-0412.45 (-0.05)0.0 (0.0)0.0 (0.0)-69-4.1600.000.0165827.427.828.226.85
2023-07-2812.5 (0.0)0.0 (0.0)0.0 (0.0)-41-1.9900.000.0206527.2526.627.5526.05
2023-07-2112.5 (-0.51)0.0 (0.0)0.0 (0.0)-532-34.8200.000.0152826.5527.027.726.5
2023-07-1413.01 (-0.39)0.0 (0.0)0.0 (0.0)-424-22.4600.000.0188826.927.5528.226.75
2023-07-0713.4 (+0.47)0.0 (0.0)0.0 (0.0)38813.2700.000.0292328.0527.428.927.3
2023-06-3012.93 (-0.31)0.0 (0.0)0.0 (0.0)-284-21.2700.000.0133527.227.5527.5526.7
2023-06-2113.24 (-0.23)0.0 (0.0)0.0 (0.0)-217-21.2500.000.0102127.5528.128.1527.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.47 (-0.31)0.0 (0.0)0.0 (0.0)-297-13.100.000.0226728.128.2528.6527.55
2023-06-0913.78 (-0.28)0.0 (0.0)0.0 (0.0)-282-13.6400.000.0206828.329.0529.428.15
2023-06-0214.06 (+0.23)0.0 (0.0)0.0 (0.0)1799.4700.000.0189028.928.3529.2528.35
2023-05-2613.83 (-0.05)0.0 (0.0)0.0 (0.0)-190-10.3700.000.0183228.328.929.3528.2
2023-05-1913.88 (-0.12)0.0 (0.0)0.0 (0.0)-175-9.700.000.0180528.728.4528.927.75
2023-05-1214.0 (-0.11)0.0 (0.0)0.0 (0.0)-80-2.1900.000.0366128.5530.4530.927.85
2023-05-0514.11 (-0.7)0.0 (0.0)0.0 (-0.09)-745-7.7500.0-86-0.89961530.128.731.7528.05
2023-04-2814.81 (-0.23)0.0 (0.0)0.09 (0.0)-239-7.4200.000.0322328.6528.829.227.5
2023-04-2115.04 (+0.67)0.0 (0.0)0.09 (0.0)6278.8600.050.07707628.830.931.828.7
2023-04-1414.37 (+0.43)0.0 (0.0)0.09 (0.0)3002.5200.0-2-0.021190830.5529.931.3529.75
2023-04-0713.94 (-1.93)0.0 (0.0)0.09 (-0.03)-1849-32.3400.0-33-0.58571729.929.731.429.15
2023-03-3115.87 (+0.23)0.0 (0.0)0.12 (+0.03)3195.6100.0350.62568629.730.3530.5529.1
2023-03-2415.64 (+2.28)0.0 (0.0)0.09 (0.0)208619.700.0-4-0.041058930.1530.031.329.6
2023-03-1713.36 (-0.43)0.0 (0.0)0.09 (+0.02)-351-1.5400.0180.082283429.828.231.1527.9
2023-03-1013.79 (+1.94)0.0 (0.0)0.07 (+0.07)185313.2100.0670.481402728.126.8529.026.75
2023-03-0311.85 (-0.71)0.0 (0.0)0.0 (0.0)-604-9.9100.000.0609726.925.227.925.05
2023-02-2412.56 (-0.03)0.0 (0.0)0.0 (0.0)-24-1.6500.000.0145525.225.8525.8524.95
2023-02-1712.59 (+0.36)0.0 (0.0)0.0 (0.0)38623.7500.000.0162525.4524.425.7524.3
2023-02-1012.23 (+0.59)0.0 (0.0)0.0 (0.0)59037.5300.000.0157224.624.7525.324.4
2023-02-0311.64 (+0.33)0.0 (0.0)0.0 (0.0)38420.4400.000.0187924.724.025.123.9
2023-01-1711.31 (+0.06)0.0 (0.0)0.0 (0.0)245.700.000.042123.7523.0523.822.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1311.25 (-0.15)0.0 (0.0)0.0 (0.0)-82-7.1400.000.0114823.023.5524.022.9
2023-01-0611.4 (-0.02)0.0 (0.0)0.0 (0.0)-48-5.1500.000.093223.6523.1523.922.95
2022-12-3011.42 (+0.03)0.0 (0.0)0.0 (-0.04)-39-2.0700.0-36-1.91188523.1524.8524.922.95
2022-12-2311.39 (-0.83)0.0 (0.0)0.04 (-0.01)-1053-3.7600.0-14-0.052797724.626.227.624.2
2022-12-1612.22 (+0.45)0.0 (0.0)0.05 (+0.01)4125.8100.0140.2709326.025.3527.524.9
2022-12-0911.77 (+0.14)0.0 (0.0)0.04 (+0.04)1232.2200.0360.65554025.526.226.4524.5
2022-12-0211.63 (+0.66)0.0 (0.0)0.0 (0.0)5488.6600.000.0632626.124.226.5523.7
2022-11-2510.97 (+0.02)0.0 (0.0)0.0 (0.0)-26-0.7800.000.0334124.224.525.7524.2
2022-11-1810.95 (+0.67)0.0 (0.0)0.0 (-0.25)70521.9700.0-236-7.35320924.4524.624.923.75
2022-11-1110.28 (-0.01)0.0 (0.0)0.25 (+0.01)-178-2.6500.0110.16671724.5524.926.124.35
2022-11-0410.29 (-0.03)0.0 (0.0)0.24 (+0.04)-70-0.5800.0400.331203124.8521.526.421.5
2022-10-2810.32 (-0.13)0.0 (0.0)0.2 (-0.04)182.6400.0-38-5.5768221.4522.522.521.25
2022-10-2110.45 (+0.07)0.0 (0.0)0.24 (-0.04)493.2600.0-36-2.39150521.8521.523.5521.5
2022-10-1410.38 (+0.06)0.0 (0.0)0.28 (-0.04)20.1400.0-35-2.43143822.323.7523.7520.1
2022-10-0710.32 (-0.08)0.0 (0.0)0.32 (-0.04)-133-2.1200.0-45-0.72627024.122.825.022.6
2022-09-3010.4 (+0.07)0.0 (0.0)0.36 (0.0)589.5100.000.061020.822.322.319.95
2022-09-2310.33 (-0.03)0.0 (0.0)0.36 (0.0)-21-5.7500.030.8236522.623.223.322.1
2022-09-1610.36 (+0.11)0.0 (0.0)0.36 (+0.1)9413.6600.09814.2468823.223.023.822.95
2022-09-0810.25 (-0.02)0.0 (0.0)0.26 (+0.04)-37-6.600.0346.0656122.722.823.622.2
2022-09-0210.27 (-0.09)0.0 (0.0)0.22 (0.0)263.3500.000.077623.4522.9523.9522.9
2022-08-2610.36 (-0.15)0.0 (0.0)0.22 (0.0)406.9700.000.057423.423.8523.9523.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1910.51 (-0.01)0.0 (0.0)0.22 (+0.22)-45-2.4100.020410.9187123.823.424.4523.25
2022-08-1210.52 (+0.12)0.0 (0.0)0.0 (0.0)1005.0500.000.0198123.021.7523.321.3
2022-08-0510.4 (-0.05)0.0 (0.0)0.0 (0.0)-87-6.9100.000.0125921.822.622.620.6
2022-07-2910.45 (+0.05)0.0 (0.0)0.0 (0.0)402.5300.000.0158322.420.7522.7520.2
2022-07-2210.4 (-0.14)0.0 (0.0)0.0 (0.0)153.1400.000.047720.7520.8521.220.25
2022-07-1510.54 (-0.03)0.0 (0.0)0.0 (0.0)-49-3.3600.000.0145720.5520.020.9519.8
2022-07-0810.57 (+0.11)0.0 (0.0)0.0 (0.0)9614.700.0-1-0.1565318.418.9519.1517.1
2022-07-0110.46 (-0.01)0.0 (0.0)0.0 (0.0)-33-7.4500.0-3-0.6844318.519.8520.518.5
2022-06-2410.47 (-0.02)0.0 (0.0)0.0 (0.0)-52-10.1800.040.7851119.7520.7520.7519.2
2022-06-1710.49 (-0.03)0.0 (0.0)0.0 (0.0)-40-9.0100.000.044420.921.922.1520.85
2022-06-1010.52 (-0.01)0.0 (0.0)0.0 (0.0)-8-1.1200.000.071622.222.923.1522.0
2022-06-0210.53 (+0.02)0.0 (0.0)0.0 (0.0)216.4800.000.032422.322.5522.5522.0
2022-05-2710.51 (+0.04)0.0 (0.0)0.0 (0.0)3710.7200.000.034521.9522.0522.421.7
2022-05-2010.47 (+0.06)0.0 (0.0)0.0 (0.0)6918.4500.000.037422.021.722.4521.65
2022-05-1310.41 (-0.01)0.0 (0.0)0.0 (0.0)-16-2.9800.000.053721.5521.921.921.0
2022-05-0610.42 (+0.05)0.0 (0.0)0.0 (0.0)4018.7800.000.021321.8521.9522.421.2
2022-04-2910.37 (+0.03)0.0 (0.0)0.0 (0.0)-3-0.4800.000.062621.9523.123.121.2
2022-04-2210.34 (+0.05)0.0 (0.0)0.0 (0.0)257.100.000.035223.2523.9523.9523.15
2022-04-1510.29 (-0.04)0.0 (0.0)0.0 (0.0)413.8300.000.0107024.023.7524.323.5
2022-04-0810.33 (+0.05)0.0 (0.0)0.0 (0.0)4311.4400.000.037623.3523.223.622.7
2022-04-0110.28 (+0.04)0.0 (0.0)0.0 (0.0)3311.300.000.029223.223.123.4523.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2510.24 (+0.1)0.0 (0.0)0.0 (0.0)9219.2500.010.2147823.123.323.7523.0
2022-03-1810.14 (+0.01)0.0 (0.0)0.0 (0.0)102.4200.010.2441323.323.123.3522.45
2022-03-1110.13 (-0.13)0.0 (0.0)0.0 (0.0)-103-16.3200.0-1-0.1663123.023.823.822.4
2022-03-0410.26 (+0.01)0.0 (0.0)0.0 (0.0)8724.1700.000.036024.023.8524.9523.8
2022-02-2510.25 (-0.02)0.0 (0.0)0.0 (0.0)517.0600.000.072224.025.1525.2523.6
2022-02-1810.27 (-0.1)0.0 (0.0)0.0 (0.0)28927.7600.000.0104125.1524.425.2524.0
2022-02-1110.37 (+0.26)0.0 (0.0)0.0 (0.0)25542.6400.000.059824.223.0524.623.05
2022-01-2610.11 (+0.03)0.0 (0.0)0.0 (0.0)-7-1.300.000.053722.8523.8523.8522.85
2022-01-2110.08 (+0.02)0.0 (0.0)0.0 (0.0)568.6400.000.064823.923.8525.2523.85
2022-01-1410.06 (-0.1)0.0 (0.0)0.0 (0.0)-211-18.7700.000.0112423.8525.025.723.45
2022-01-0710.16 (+0.23)0.0 (0.0)0.0 (0.0)1978.200.000.0240125.1525.5526.6524.8
2021-12-309.93 (+0.09)0.0 (0.0)0.0 (0.0)717.2100.000.098525.5525.726.125.4
2021-12-249.84 (-0.42)0.0 (0.0)0.0 (0.0)-353-6.0900.000.0579925.624.8527.224.6
2021-12-1710.26 (+0.04)0.0 (0.0)0.0 (0.0)454.4400.000.0101424.825.525.524.3
2021-12-1010.22 (+0.18)0.0 (0.0)0.0 (0.0)16417.9200.000.091524.825.225.624.75
2021-12-0310.04 (+0.11)0.0 (0.0)0.0 (0.0)1169.1400.000.0126925.024.425.423.6
2021-11-269.93 (+0.18)0.0 (0.0)0.0 (0.0)1267.7900.010.06161825.026.326.724.8
2021-11-199.75 (+0.04)0.0 (0.0)0.0 (0.0)1575.4500.000.0287926.225.5527.3525.55
2021-11-129.71 (-0.07)0.0 (0.0)0.0 (-0.01)-128-4.4600.0-5-0.17287225.327.027.025.3
2021-11-059.78 (-0.24)0.0 (0.0)0.01 (0.0)-381-2.6700.000.01428427.528.129.1525.2
2021-10-2910.02 (-0.14)0.0 (0.0)0.01 (0.0)-12-0.100.000.01197028.622.1529.4522.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2210.16 (+0.07)0.0 (0.0)0.01 (0.0)7612.400.000.061322.6521.923.0521.55
2021-10-1510.09 (-0.06)0.0 (0.0)0.01 (0.0)-61-15.8400.0-1-0.2638521.6521.922.121.25
2021-10-0810.15 (+0.19)0.0 (0.0)0.01 (+0.01)13416.9800.060.7678921.822.0522.220.45
2021-10-019.96 (-0.06)0.0 (0.0)0.0 (0.0)-91-7.2600.000.0125422.023.524.021.9
2021-09-2410.02 (+0.01)0.0 (0.0)0.0 (0.0)82.3500.000.034023.4523.223.723.05
2021-09-1710.01 (-0.02)0.0 (0.0)0.0 (0.0)10.2100.010.2147323.6523.724.223.25
2021-09-1010.03 (+0.06)0.0 (0.0)0.0 (0.0)-96-6.4600.010.07148623.725.0525.222.8
2021-09-039.97 (+0.22)0.0 (0.0)0.0 (0.0)-64-7.0800.0-1-0.1190425.025.425.7524.5
2021-08-279.75 (-0.08)0.0 (0.0)0.0 (-0.01)-62-4.6500.0-5-0.38133225.5524.9526.024.95
2021-08-209.83 (-0.2)0.0 (0.0)0.01 (+0.01)100.4600.060.27218924.725.626.123.6
2021-08-1310.03 (-0.1)0.0 (0.0)0.0 (-0.01)-101-1.8900.0-10-0.19534025.9528.828.825.8
2021-08-0610.13 (+0.13)0.0 (0.0)0.01 (+0.01)160.1700.0100.11920828.730.9531.628.65
2021-07-3010.0 (-1.13)0.0 (0.0)0.0 (0.0)-1001-8.0900.000.01236730.529.6532.225.95
2021-07-2311.13 (+0.3)0.0 (0.0)0.0 (0.0)2815.9800.000.0469829.0529.7530.4527.6
2021-07-1610.83 (+0.65)0.0 (0.0)0.0 (0.0)60813.9200.000.0436829.2530.6530.7528.1
2021-07-0910.18 (-0.19)0.0 (0.0)0.0 (0.0)-247-2.0800.000.01186129.927.7531.227.6
2021-07-0210.37 (-0.98)0.0 (0.0)0.0 (0.0)-1044-6.7200.000.01552727.7526.031.225.75
2021-06-2511.35 (+0.02)0.0 (0.0)0.0 (0.0)543.3600.000.0160925.926.026.125.0
2021-06-1811.33 (+0.09)0.0 (0.0)0.0 (0.0)965.7700.000.0166426.1526.026.7525.65
2021-06-1111.24 (-0.29)0.0 (0.0)0.0 (0.0)-66-4.9400.000.0133525.925.726.524.9
2021-06-0411.53 (+0.03)0.0 (0.0)0.0 (0.0)321.5300.000.0209226.0526.727.526.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2811.5 (+0.37)0.0 (0.0)0.0 (0.0)41421.3500.000.0193926.2524.4526.7524.35
2021-05-2111.13 (+0.35)0.0 (0.0)0.0 (0.0)72219.800.000.0364625.0522.5525.722.3
2021-05-1410.78 (+0.07)0.0 (0.0)0.0 (0.0)1171.8400.000.0635325.032.232.323.2
2021-05-0710.71 (+0.83)0.0 (0.0)0.0 (0.0)77911.2900.000.0690132.1533.734.029.3
2021-04-299.88 (-0.47)0.0 (0.0)0.0 (0.0)-566-2.8400.000.01994633.633.736.833.05
2021-04-2310.35 (0.0)0.0 (0.0)0.0 (0.0)-265-1.300.000.02035733.433.6536.433.0
2021-04-1610.35 (-0.57)0.0 (0.0)0.0 (0.0)-883-2.2200.000.03976033.3533.835.7530.55
2021-04-0910.92 (+0.32)0.0 (0.0)0.0 (0.0)2510.8400.000.03002732.226.8532.226.85
2021-04-0110.6 (+0.1)0.0 (0.0)0.0 (0.0)923.9700.000.0231626.8526.927.226.35
2021-03-2610.5 (-1.44)0.0 (0.0)0.0 (0.0)-1355-11.5400.000.01174026.727.2529.726.2
2021-03-1911.94 (+0.44)0.0 (0.0)0.0 (0.0)35111.300.000.0310627.0526.127.3525.85
2021-03-1211.5 (+0.24)0.0 (0.0)0.0 (0.0)31919.100.000.0167026.2526.626.6525.35
2021-03-0511.26 (+0.08)0.0 (0.0)0.0 (0.0)695.3400.000.0129326.427.627.6526.4
2021-02-2611.18 (+0.46)0.0 (0.0)0.0 (0.0)57514.3300.000.0401227.226.9527.726.4
2021-02-1910.72 (+0.4)0.0 (0.0)0.0 (0.0)36917.6500.000.0209126.3524.026.524.0
2021-02-0510.32 (+0.04)0.0 (0.0)0.0 (0.0)-20-1.200.000.0166023.3523.623.8523.0
2021-01-2910.28 (-0.28)0.0 (0.0)0.0 (0.0)-360-16.1500.000.0222923.724.725.723.7
2021-01-2210.56 (-0.07)0.0 (0.0)0.0 (0.0)-126-3.2100.000.0392824.726.026.824.4
2021-01-1510.63 (+0.54)0.0 (0.0)0.0 (0.0)4757.6800.000.0618326.228.028.2526.2
2021-01-0810.09 (-0.07)0.0 (0.0)0.0 (0.0)-167-0.9200.000.01813428.028.230.526.55
2020-12-3110.16 (-0.18)0.0 (0.0)0.0 (0.0)-166-0.8900.000.01874628.024.7528.924.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2510.34 (+0.13)0.0 (0.0)0.0 (0.0)1053.7900.000.0277024.7524.825.4523.45
2020-12-1810.21 (-0.06)0.0 (0.0)0.0 (0.0)-49-1.3800.000.0354824.525.525.624.25
2020-12-1110.27 (+0.16)0.0 (0.0)0.0 (0.0)1512.3800.000.0635125.0526.6526.924.85
2020-12-0410.11 (-0.04)0.0 (0.0)0.0 (0.0)-124-0.6800.000.01834326.4525.128.224.3
2020-11-2710.15 (-0.29)0.0 (0.0)0.0 (0.0)-277-1.7800.0-1-0.011557724.6522.5525.622.2
2020-11-2010.44 (+0.15)0.0 (0.0)0.0 (0.0)1456.0300.0-1-0.04240522.2521.422.421.0
2020-11-1310.29 (+0.08)0.0 (0.0)0.0 (0.0)726.8100.000.0105721.1521.2521.420.6
2020-11-0610.21 (+0.09)0.0 (0.0)0.0 (0.0)10310.0600.000.0102421.1520.721.520.0
2020-10-3010.12 (-0.15)0.0 (0.0)0.0 (0.0)-155-9.4700.000.0163620.2521.421.7520.2
2020-10-2310.27 (+0.1)0.0 (0.0)0.0 (0.0)9010.7900.010.1283421.321.821.821.05
2020-10-1610.17 (-0.03)0.0 (0.0)0.0 (0.0)-17-1.500.000.0113121.021.321.8520.85
2020-10-0810.2 (-0.01)0.0 (0.0)0.0 (0.0)-23-2.4200.000.095221.1520.821.5520.75
2020-09-3010.21 (0.0)0.0 (0.0)0.0 (0.0)40.9800.000.040721.019.7521.0519.75
2020-09-2510.21 (-0.19)0.0 (0.0)0.0 (0.0)-192-12.1300.000.0158319.7522.3522.3519.0
2020-09-1810.4 (+0.14)0.0 (0.0)0.0 (0.0)12812.6100.000.0101522.422.022.721.9
2020-09-1110.26 (-0.12)0.0 (0.0)0.0 (0.0)-122-5.1200.000.0238522.023.8523.9522.0
2020-09-0410.38 (+0.16)0.0 (0.0)0.0 (0.0)1542.3500.000.0655323.321.4524.421.3
2020-08-2810.22 (-0.43)0.0 (0.0)0.0 (0.0)503.5400.0-3-0.21141321.3522.422.621.2
2020-08-2110.65 (-0.11)0.0 (0.0)0.0 (0.0)-101-2.3100.0-1-0.02437222.223.224.020.4
2020-08-1410.76 (+0.34)0.0 (0.0)0.0 (0.0)3073.1400.000.0978323.0522.423.822.4
2020-08-0710.42 (-0.04)0.0 (0.0)0.0 (0.0)-43-0.4900.030.03870122.221.122.921.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3110.46 (+0.26)0.0 (0.0)0.0 (0.0)-35-0.6300.000.0553720.9521.8522.4520.6
2020-07-2410.2 (+0.04)0.0 (0.0)0.0 (0.0)340.4500.000.0758721.519.222.019.0
2020-07-1710.16 (-0.09)0.0 (0.0)0.0 (0.0)-83-3.8500.000.0215519.119.520.118.95
2020-07-1010.25 (-0.16)0.0 (0.0)0.0 (0.0)-59-0.7800.010.01754019.2518.3521.018.35
2020-07-0310.41 (+0.07)0.0 (0.0)0.0 (0.0)596.8100.000.086618.3518.0518.7517.85
2020-06-2410.34 (-0.03)0.0 (0.0)0.0 (0.0)-23-3.4500.000.066718.218.4518.818.0
2020-06-1910.37 (-0.03)0.0 (0.0)0.0 (0.0)-31-2.4600.000.0126018.4517.818.917.8
2020-06-1210.4 (+0.01)0.0 (0.0)0.0 (0.0)100.1400.000.0706918.0519.020.3517.2
2020-06-0510.39 (-0.16)0.0 (0.0)0.0 (0.0)-188-2.8500.000.0659718.516.4518.8516.35
2020-05-2910.55 (+0.04)0.0 (0.0)0.0 (0.0)404.1100.000.097416.316.3516.4515.85
2020-05-2210.51 (+0.03)0.0 (0.0)0.0 (0.0)-6-0.5200.000.0114316.2516.916.9516.0
2020-05-1510.48 (-0.05)0.0 (0.0)0.0 (0.0)-59-3.0100.000.0196316.917.618.1516.75
2020-05-0810.53 (-0.08)0.0 (0.0)0.0 (0.0)-82-3.4300.000.0239117.2517.017.9516.8
2020-04-3010.61 (+0.11)0.0 (0.0)0.0 (0.0)945.1300.000.0183417.516.317.616.15
2020-04-2410.5 (+0.04)0.0 (0.0)0.0 (0.0)314.0200.000.077216.0516.7516.815.75
2020-04-1710.46 (0.0)0.0 (0.0)0.0 (0.0)-7-0.3700.000.0190716.8515.617.4515.2
2020-04-1010.46 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0800.000.0236216.013.216.513.0
2020-04-0110.46 (+0.01)0.0 (0.0)0.0 (0.0)134.3600.000.029813.112.5513.412.5
2020-03-2710.45 (0.0)0.0 (0.0)0.0 (0.0)-3-0.2700.000.0110913.2512.913.8512.0
2020-03-2010.45 (-0.03)0.0 (0.0)0.0 (-0.01)-62-3.1800.0-9-0.46194912.915.4515.712.1
2020-03-1310.48 (-0.02)0.0 (0.0)0.01 (+0.01)-22-1.0200.090.42216715.318.818.915.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0610.5 (-0.03)0.0 (0.0)0.0 (-0.01)-26-2.3600.0-7-0.63110419.119.020.018.65
2020-02-2710.53 (0.0)0.0 (0.0)0.01 (+0.01)151.2500.070.58120419.3521.021.019.3
2020-02-2110.53 (-0.05)0.0 (0.0)0.0 (0.0)-77-1.4800.000.0519921.020.6522.120.45
2020-02-1410.58 (+0.05)0.0 (0.0)0.0 (0.0)492.1200.000.0230620.6518.3520.6517.85
2020-02-0710.53 (-0.01)0.0 (0.0)0.0 (0.0)30.200.0-1-0.07152818.418.719.517.15
2020-01-3110.54 (+0.01)0.0 (0.0)0.0 (0.0)30.4100.010.1473118.9520.0520.0518.6
2020-01-2010.53 (0.0)0.0 (0.0)0.0 (0.0)-2-1.3200.000.015220.9521.021.220.8
2020-01-1710.53 (-0.07)0.0 (0.0)0.0 (-0.01)60.8300.0-5-0.6972021.020.7521.720.55
2020-01-1010.6 (-0.02)0.0 (0.0)0.01 (0.0)-15-1.3300.000.0113220.621.822.220.6
2020-01-0310.62 (-0.03)0.0 (0.0)0.01 (+0.01)-28-1.2900.050.23216521.7521.5522.321.4
2019-12-3110.65 (+0.02)0.0 (0.0)0.0 (0.0)100.9900.000.0101221.8521.221.9521.2
2019-12-2710.63 (-0.02)0.0 (0.0)0.0 (0.0)-17-1.5500.000.0109821.121.521.820.9
2019-12-2010.65 (-0.01)0.0 (0.0)0.0 (0.0)-12-1.100.000.0109221.221.021.520.6
2019-12-1310.66 (-0.04)0.0 (0.0)0.0 (0.0)-35-3.8100.000.091920.722.0522.220.7
2019-12-0610.7 (+0.01)0.0 (0.0)0.0 (0.0)100.6700.000.0150321.821.5522.4521.3
2019-11-2910.69 (0.0)0.0 (0.0)0.0 (0.0)40.100.0-1-0.03381121.820.022.9519.9
2019-11-2210.69 (+0.02)0.0 (0.0)0.0 (0.0)111.6800.000.065419.9520.0520.119.7
2019-11-1510.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1280420.0520.920.9520.0
2019-11-0810.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.074920.921.221.3520.9
2019-11-0110.67 (-0.03)0.0 (0.0)0.0 (0.0)-23-3.100.000.074121.322.022.1521.3
2019-10-2510.7 (+0.04)0.0 (0.0)0.0 (0.0)396.3200.000.061722.1522.222.722.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1810.66 (-0.11)0.0 (0.0)0.0 (0.0)435.0200.0-4-0.4785722.0522.322.621.9
2019-10-0910.77 (+0.04)0.0 (0.0)0.0 (0.0)387.3900.030.5851422.622.623.022.2
2019-10-0410.73 (+0.06)0.0 (0.0)0.0 (0.0)-26-1.0900.010.04238422.422.223.522.0
2019-09-2710.67 (-0.01)0.0 (0.0)0.0 (0.0)-11-0.5800.000.0189522.121.323.121.25
2019-09-2010.68 (-0.03)0.0 (0.0)0.0 (0.0)81.900.000.042121.321.621.921.05
2019-09-1210.71 (+0.24)0.0 (0.0)0.0 (0.0)5918.5500.000.031821.5521.9522.221.4
2019-09-0610.47 (+0.01)0.0 (0.0)0.0 (0.0)254.1600.000.060121.9521.8522.3521.7
2019-08-3010.46 (+0.03)0.0 (0.0)0.0 (0.0)493.7200.0-4-0.3131621.6522.723.220.7
2019-08-2310.43 (-0.11)0.0 (0.0)0.0 (0.0)-2-0.1600.000.0126623.021.523.3521.5
2019-08-1610.54 (-0.03)0.0 (0.0)0.0 (0.0)-25-5.2900.030.6347321.320.8521.520.8
2019-08-0810.57 (-0.03)0.0 (0.0)0.0 (0.0)-24-3.800.000.063121.2522.0522.2520.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2810.73 (-0.03)0.0 (0.0)0.0 (0.0)210.5600.000.0376420.623.123.419.8
2024-02-2910.76 (-0.01)0.0 (0.0)0.0 (0.0)833.4600.000.0240223.122.323.2521.8
2024-01-3110.77 (-0.31)0.0 (0.0)0.0 (0.0)-480-12.0200.000.0399222.0522.8523.521.0
2023-12-2911.08 (-0.4)0.0 (0.0)0.0 (0.0)-527-15.7700.000.0334122.8524.4524.4522.7
2023-11-3011.48 (-0.06)0.0 (0.0)0.0 (0.0)-96-2.2700.000.0422624.4523.824.6522.8
2023-10-3111.54 (+0.01)0.0 (0.0)0.0 (0.0)-187-2.3100.000.0808323.3523.8526.923.3
2023-09-2811.53 (-0.39)0.0 (0.0)0.0 (0.0)320.5700.000.0561323.725.827.723.7
2023-08-3111.92 (-0.7)0.0 (0.0)0.0 (0.0)-753-16.4900.000.0456725.827.7528.025.0
2023-07-3112.62 (-0.31)0.0 (0.0)0.0 (0.0)-504-5.400.000.0933627.627.428.926.05
2023-06-3012.93 (-1.1)0.0 (0.0)0.0 (0.0)-1076-13.900.000.0773927.228.8529.426.7
2023-05-3114.03 (-0.78)0.0 (0.0)0.0 (-0.09)-1015-5.7200.0-86-0.481776028.7528.731.7527.75
2023-04-2814.81 (-1.06)0.0 (0.0)0.09 (-0.03)-1161-4.1600.0-30-0.112792528.6529.731.827.5
2023-03-3115.87 (+3.31)0.0 (0.0)0.12 (+0.12)33035.5800.01160.25923529.725.231.325.05
2023-02-2412.56 (+1.23)0.0 (0.0)0.0 (0.0)127321.1600.000.0601625.224.4525.8524.15
2023-01-3111.33 (-0.09)0.0 (0.0)0.0 (0.0)-43-1.4200.000.0301824.3523.1524.4522.9
2022-12-3011.42 (+0.5)0.0 (0.0)0.0 (0.0)430.0900.000.04691023.1525.0527.622.95
2022-11-3010.92 (+0.59)0.0 (0.0)0.0 (-0.2)3691.3600.0-185-0.682711424.8521.9526.421.95
2022-10-3110.33 (-0.07)0.0 (0.0)0.2 (-0.16)-54-0.5400.0-154-1.54999521.9522.825.020.1
2022-09-3010.4 (+0.12)0.0 (0.0)0.36 (+0.14)773.1600.01355.55243320.823.723.819.95
2022-08-3110.28 (-0.17)0.0 (0.0)0.22 (+0.22)510.8200.02043.26625523.8522.624.4520.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2910.45 (-0.02)0.0 (0.0)0.0 (0.0)821.8900.0-1-0.02434222.419.822.7517.1
2022-06-3010.47 (-0.05)0.0 (0.0)0.0 (0.0)-102-4.7800.010.05213519.5522.223.1519.2
2022-05-3110.52 (+0.15)0.0 (0.0)0.0 (0.0)1408.7200.000.0160522.0521.9522.5521.0
2022-04-2910.37 (+0.1)0.0 (0.0)0.0 (0.0)1094.4500.000.0245021.9523.124.321.2
2022-03-3110.27 (+0.02)0.0 (0.0)0.0 (0.0)1165.3900.010.05215123.123.8524.9522.4
2022-02-2510.25 (+0.14)0.0 (0.0)0.0 (0.0)59525.1900.000.0236224.023.0525.2523.05
2022-01-2610.11 (+0.18)0.0 (0.0)0.0 (0.0)350.7400.000.0471222.8525.5526.6522.85
2021-12-309.93 (-0.13)0.0 (0.0)0.0 (0.0)-81-0.8700.000.0929225.5524.9527.224.3
2021-11-3010.06 (+0.04)0.0 (0.0)0.0 (-0.01)-102-0.4600.0-4-0.022234725.128.129.1523.6
2021-10-2910.02 (+0.04)0.0 (0.0)0.01 (+0.01)880.6200.050.041413028.623.129.4520.45
2021-09-309.98 (+0.27)0.0 (0.0)0.0 (0.0)-196-5.1900.010.03377723.1525.325.7522.5
2021-08-319.71 (-0.29)0.0 (0.0)0.0 (0.0)-134-0.7300.010.011838025.1530.9531.623.6
2021-07-3010.0 (-0.45)0.0 (0.0)0.0 (0.0)-463-1.2500.000.03693930.530.232.225.95
2021-06-3010.45 (-1.11)0.0 (0.0)0.0 (0.0)-883-4.9200.000.01795230.826.8531.224.9
2021-05-3111.56 (+1.68)0.0 (0.0)0.0 (0.0)209110.7400.000.01947426.633.734.022.3
2021-04-299.88 (-0.66)0.0 (0.0)0.0 (0.0)-1413-1.2800.000.011077333.626.536.826.35
2021-03-3110.54 (-0.64)0.0 (0.0)0.0 (0.0)-574-2.9500.000.01944626.4527.629.725.35
2021-02-2611.18 (+0.9)0.0 (0.0)0.0 (0.0)92411.900.000.0776427.223.627.723.0
2021-01-2910.28 (+0.12)0.0 (0.0)0.0 (0.0)-178-0.5800.000.03047623.728.230.523.7
2020-12-3110.16 (0.0)0.0 (0.0)0.0 (0.0)-102-0.2100.000.04881728.024.628.923.45
2020-11-3010.16 (+0.04)0.0 (0.0)0.0 (0.0)620.300.0-2-0.012100624.3520.725.620.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3010.12 (-0.09)0.0 (0.0)0.0 (0.0)-105-2.3100.010.02455520.2520.821.8520.2
2020-09-3010.21 (0.0)0.0 (0.0)0.0 (0.0)-24-0.2100.000.01170421.021.4524.419.0
2020-08-3110.21 (-0.25)0.0 (0.0)0.0 (0.0)2090.8500.0-1-0.02451121.521.124.020.4
2020-07-3110.46 (+0.1)0.0 (0.0)0.0 (0.0)-97-0.4100.010.02340220.9518.122.4517.9
2020-06-3010.36 (-0.19)0.0 (0.0)0.0 (0.0)-219-1.3800.000.01588017.8516.4520.3516.35
2020-05-2910.55 (-0.06)0.0 (0.0)0.0 (0.0)-107-1.6500.000.0647316.317.018.1515.85
2020-04-3010.61 (+0.15)0.0 (0.0)0.0 (0.0)1141.6300.000.0698317.513.2517.612.95
2020-03-3110.46 (-0.07)0.0 (0.0)0.0 (-0.01)-98-1.500.0-7-0.11652312.9519.020.012.0
2020-02-2710.53 (-0.01)0.0 (0.0)0.01 (+0.01)-10-0.100.060.061023919.3518.722.117.15
2020-01-3110.54 (-0.11)0.0 (0.0)0.0 (0.0)-36-0.7300.010.02490218.9521.5522.318.6
2019-12-3110.65 (-0.04)0.0 (0.0)0.0 (0.0)-44-0.7800.000.0562621.8521.5522.4520.6
2019-11-2910.69 (+0.02)0.0 (0.0)0.0 (0.0)150.2400.000.0614021.821.4522.9519.7
2019-10-3110.67 (0.0)0.0 (0.0)0.0 (0.0)711.4200.000.0499521.4522.223.521.45
2019-09-2710.67 (+0.21)0.0 (0.0)0.0 (0.0)812.500.000.0323622.121.8523.121.05
2019-08-3010.46 (-0.16)0.0 (0.0)0.0 (0.0)-15-0.3700.0-2-0.05409021.6522.623.3520.7
2019-07-3110.62 (+0.09)0.0 (0.0)0.0 (-0.01)60.0900.0-3-0.05654422.821.923.821.15
2019-06-2810.53 (-0.05)0.0 (0.0)0.01 (+0.01)-41-1.5200.050.19269021.8521.022.320.2
2019-05-3110.58 (-0.14)0.0 (0.0)0.0 (0.0)-225-6.7400.0-3-0.09334021.023.624.0520.0
2019-04-3010.72 ()0.0 ()0.0 ()-87-11.4300.000.076123.624.5524.623.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。