股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2734.23 (-0.01)0.0 (0.0)0.08 (-0.01)-5-8.7700.0-2-3.515731.130.831.230.8
2024-03-2634.24 (0.0)0.0 (0.0)0.09 (0.0)22.3300.011.168631.031.7532.230.85
2024-03-2534.24 (+0.02)0.0 (0.0)0.09 (0.0)1315.6600.000.08330.8530.831.030.65
2024-03-2234.22 (0.0)0.0 (0.0)0.09 (+0.01)12.000.012.05030.831.031.030.7
2024-03-2134.22 (+0.01)0.0 (0.0)0.08 (-0.01)44.7600.0-1-1.198431.1530.931.2530.8
2024-03-2034.21 (-0.06)0.0 (0.0)0.09 (0.0)-25-20.6600.000.012130.831.331.830.8
2024-03-1934.27 (-0.06)0.0 (0.0)0.09 (0.0)-29-12.6100.000.023031.331.133.431.1
2024-03-1834.33 (+0.01)0.0 (0.0)0.09 (+0.01)33.000.011.010031.3531.3531.5531.05
2024-03-1534.32 (0.0)0.0 (0.0)0.08 (-0.01)43.0800.0-3-2.3113031.3530.8531.430.8
2024-03-1434.32 (+0.02)0.0 (0.0)0.09 (+0.01)107.7500.032.3312930.831.331.5530.65
2024-03-1334.3 (+0.02)0.0 (0.0)0.08 (0.0)2014.8100.010.7413531.232.032.031.1
2024-03-1234.28 (+0.03)0.0 (0.0)0.08 (0.0)2111.4100.000.018432.031.532.7531.35
2024-03-1134.25 (+0.09)0.0 (0.0)0.08 (+0.03)6716.0300.0296.9441831.4530.932.030.6
2024-03-0834.16 (+0.05)0.0 (0.0)0.05 (+0.01)397.2200.010.1954031.2533.3533.631.1
2024-03-0734.11 (-0.01)0.0 (0.0)0.04 (0.0)-16-2.800.030.5357133.635.935.933.6
2024-03-0634.12 (-0.03)0.0 (0.0)0.04 (0.0)-32-4.1500.000.077234.9535.536.0534.65
2024-03-0534.15 (0.0)0.0 (0.0)0.04 (-0.01)-24-0.8800.0-5-0.18273935.535.137.433.05
2024-03-0434.15 (0.0)0.0 (0.0)0.05 (0.0)-5-0.2600.0-6-0.32190134.2531.2534.331.25
2024-03-0134.15 (+0.02)0.0 (0.0)0.05 (0.0)87.1400.021.7911231.230.9531.730.9
2024-02-2934.13 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.04130.930.931.1530.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2734.13 (0.0)0.0 (0.0)0.05 (0.0)74.5500.010.6515430.931.0531.130.45
2024-02-2634.13 (-0.01)0.0 (0.0)0.05 (0.0)-3-4.2300.000.07131.031.031.330.95
2024-02-2334.14 (0.0)0.0 (0.0)0.05 (0.0)59.4300.000.05331.131.431.430.8
2024-02-2234.14 (0.0)0.0 (0.0)0.05 (0.0)00.000.024.554431.231.331.4531.2
2024-02-2134.14 (+0.01)0.0 (0.0)0.05 (0.0)75.6900.0-1-0.8112331.3531.431.831.15
2024-02-2034.13 (+0.02)0.0 (0.0)0.05 (0.0)163.7700.0-2-0.4742431.330.5532.0530.4
2024-02-1934.11 (+0.01)0.0 (0.0)0.05 (0.0)76.3100.000.011130.2529.930.329.9
2024-02-1634.1 (0.0)0.0 (0.0)0.05 (0.0)-1-1.9600.011.965129.829.829.929.55
2024-02-1534.1 (0.0)0.0 (0.0)0.05 (0.0)-4-13.3300.000.03029.729.729.829.55
2024-02-0534.1 (-0.01)0.0 (0.0)0.05 (0.0)-3-17.6500.000.01729.7529.6529.829.5
2024-02-0234.11 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01429.7529.829.929.7
2024-02-0134.11 (0.0)0.0 (0.0)0.05 (0.0)00.000.0111.11929.7529.7529.829.6
2024-01-3134.11 (0.0)0.0 (0.0)0.05 (0.0)-3-23.0800.000.01329.629.729.8529.6
2024-01-3034.11 (+0.01)0.0 (0.0)0.05 (0.0)710.1400.000.06929.829.8530.029.25
2024-01-2934.1 (0.0)0.0 (0.0)0.05 (0.0)44.6500.000.08629.729.6529.9529.15
2024-01-2634.1 (0.0)0.0 (0.0)0.05 (0.0)-1-16.6700.000.0629.8529.929.929.85
2024-01-2534.1 (-0.02)0.0 (0.0)0.05 (0.0)327.2700.000.01129.929.629.929.6
2024-01-2434.12 (0.0)0.0 (0.0)0.05 (0.0)28.700.000.02329.8529.6530.1529.65
2024-01-2334.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0229.6529.529.6529.5
2024-01-2234.12 (+0.01)0.0 (0.0)0.05 (0.0)318.7500.0-2-12.51629.6529.5529.6529.45
2024-01-1934.11 (0.0)0.0 (0.0)0.05 (0.0)415.3800.000.02629.729.429.7529.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1834.11 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01629.529.6529.729.2
2024-01-1734.11 (-0.01)0.0 (0.0)0.05 (0.0)-10-33.3300.013.333029.329.129.529.1
2024-01-1634.12 (-0.02)0.0 (0.0)0.05 (0.0)-18-27.6900.011.546529.2529.229.329.0
2024-01-1534.14 (-0.01)0.0 (0.0)0.05 (0.0)-1-1.3900.000.07229.3529.3529.529.15
2024-01-1234.15 (+0.01)0.0 (0.0)0.05 (0.0)46.900.000.05829.329.829.829.3
2024-01-1134.14 (0.0)0.0 (0.0)0.05 (0.0)36.6700.000.04529.829.829.829.65
2024-01-1034.14 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02129.8529.9529.9529.75
2024-01-0934.14 (+0.01)0.0 (0.0)0.05 (0.0)112.500.000.0829.9529.830.029.75
2024-01-0834.13 (0.0)0.0 (0.0)0.05 (0.0)417.3900.000.02329.929.829.929.75
2024-01-0534.13 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03229.929.829.929.7
2024-01-0434.13 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05629.829.830.029.7
2024-01-0334.13 (0.0)0.0 (0.0)0.05 (0.0)-1-8.3300.000.01230.029.8530.029.85
2024-01-0234.13 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01330.0530.0530.129.85
2023-12-2934.13 (0.0)0.0 (0.0)0.05 (0.0)-1-6.6700.0-1-6.671530.030.0530.129.85
2023-12-2834.13 (+0.01)0.0 (0.0)0.05 (0.0)1037.0400.000.02730.030.0530.0529.85
2023-12-2734.12 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01730.030.030.129.85
2023-12-2634.12 (0.0)0.0 (0.0)0.05 (0.0)-3-17.6500.000.01730.030.030.0529.8
2023-12-2534.12 (0.0)0.0 (0.0)0.05 (0.0)29.5200.000.02129.9529.829.9529.8
2023-12-2234.12 (0.0)0.0 (0.0)0.05 (0.0)-1-11.1100.000.0929.8529.7529.929.75
2023-12-2134.12 (0.0)0.0 (0.0)0.05 (0.0)612.2400.0-3-6.124929.929.529.9529.5
2023-12-2034.12 (0.0)0.0 (0.0)0.05 (0.0)-3-10.3400.000.02929.7529.729.829.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-1934.12 (+0.01)0.0 (0.0)0.05 (-0.01)826.6700.0-1-3.333029.729.429.729.4
2023-12-1834.11 (+0.02)0.0 (0.0)0.06 (0.0)169.200.000.017429.430.130.129.25
2023-12-1534.09 (+0.01)0.0 (0.0)0.06 (0.0)510.4200.000.04829.9529.9529.9529.7
2023-12-1434.08 (+0.01)0.0 (0.0)0.06 (0.0)818.600.000.04330.0529.9530.0529.8
2023-12-1334.07 (0.0)0.0 (0.0)0.06 (0.0)44.6500.000.08629.930.130.129.5
2023-12-1234.07 (+0.01)0.0 (0.0)0.06 (0.0)314.2900.000.02130.130.130.129.8
2023-12-1134.06 (0.0)0.0 (0.0)0.06 (+0.01)25.1300.012.563930.230.4530.4530.0
2023-12-0834.06 (0.0)0.0 (0.0)0.05 (0.0)29.5200.000.02130.330.230.330.1
2023-12-0734.06 (+0.01)0.0 (0.0)0.05 (0.0)311.5400.000.02630.2530.2530.2530.05
2023-12-0634.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02730.2530.3530.3530.0
2023-12-0534.05 (0.0)0.0 (0.0)0.05 (0.0)12.700.000.03730.230.3530.430.0
2023-12-0434.05 (0.0)0.0 (0.0)0.05 (0.0)11.6700.000.06030.330.2530.4530.2
2023-12-0134.05 (0.0)0.0 (0.0)0.05 (0.0)14.7600.000.02130.029.830.1529.8
2023-11-3034.05 (0.0)0.0 (0.0)0.05 (0.0)12.6300.000.03830.030.030.029.8
2023-11-2934.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02830.030.030.029.8
2023-11-2834.05 (+0.01)0.0 (0.0)0.05 (0.0)415.3800.027.692630.030.0530.0529.85
2023-11-2734.04 (0.0)0.0 (0.0)0.05 (0.0)14.3500.000.02330.0530.030.0529.85
2023-11-2434.04 (0.0)0.0 (0.0)0.05 (0.0)-1-3.8500.013.852630.030.030.0529.8
2023-11-2334.04 (0.0)0.0 (0.0)0.05 (0.0)15.2600.000.01929.930.0530.229.85
2023-11-2234.04 (0.0)0.0 (0.0)0.05 (0.0)11.8200.000.05530.430.3530.430.0
2023-11-2134.04 (0.0)0.0 (0.0)0.05 (0.0)310.000.000.03030.229.9530.2529.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2034.04 (+0.01)0.0 (0.0)0.05 (0.0)318.7500.000.01630.130.1530.1530.05
2023-11-1734.03 (0.0)0.0 (0.0)0.05 (0.0)10.6100.000.016330.0529.530.0529.25
2023-11-1634.03 (+0.01)0.0 (0.0)0.05 (0.0)1216.000.011.337529.530.130.129.5
2023-11-1534.02 (+0.01)0.0 (0.0)0.05 (0.0)25.7100.025.713530.130.130.1529.85
2023-11-1434.01 (-0.01)0.0 (0.0)0.05 (0.0)-1-12.500.000.0830.029.9530.029.9
2023-11-1334.02 (0.0)0.0 (0.0)0.05 (0.0)-2-6.6700.013.333030.029.530.029.5
2023-11-1034.02 (0.0)0.0 (0.0)0.05 (0.0)-2-15.3800.000.01329.729.629.829.6
2023-11-0934.02 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01329.6529.9529.9529.65
2023-11-0834.02 (-0.01)0.0 (0.0)0.05 (0.0)-4-12.500.000.03230.130.130.2529.6
2023-11-0734.03 (+0.01)0.0 (0.0)0.05 (0.0)13.4500.000.02930.129.8530.229.5
2023-11-0634.02 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.05829.629.629.629.25
2023-11-0334.02 (0.0)0.0 (0.0)0.05 (0.0)15.000.000.02029.2529.029.4529.0
2023-11-0234.02 (0.0)0.0 (0.0)0.05 (0.0)-2-6.2500.000.03229.1529.129.728.9
2023-11-0134.02 (-0.01)0.0 (0.0)0.05 (0.0)-1-3.0300.0-1-3.033328.9529.029.2528.85
2023-10-3134.03 (0.0)0.0 (0.0)0.05 (0.0)-1-3.8500.000.02629.129.329.329.05
2023-10-3034.03 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0129.3529.3529.3529.35
2023-10-2734.03 (+0.01)0.0 (0.0)0.05 (0.0)26.4500.000.03129.429.329.429.15
2023-10-2634.02 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0329.329.329.329.3
2023-10-2534.02 (-0.01)0.0 (0.0)0.05 (0.0)-2-16.6700.000.01229.3529.629.629.35
2023-10-2434.03 (0.0)0.0 (0.0)0.05 (0.0)-1-3.3300.000.03029.629.429.629.3
2023-10-2334.03 (0.0)0.0 (0.0)0.05 (0.0)-2-66.6700.000.0329.4529.4529.4529.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2034.03 (0.0)0.0 (0.0)0.05 (0.0)-1-5.8800.000.01729.4529.429.4529.2
2023-10-1934.03 (0.0)0.0 (0.0)0.05 (0.0)-2-16.6700.018.331229.4529.629.629.45
2023-10-1834.03 (-0.01)0.0 (0.0)0.05 (0.0)-1-2.6300.000.03829.830.0530.0529.65
2023-10-1734.04 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01829.8529.9529.9529.75
2023-10-1634.04 (+0.01)0.0 (0.0)0.05 (0.0)420.000.000.02029.9529.8529.9529.7
2023-10-1334.03 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.03330.029.830.029.7
2023-10-1234.03 (0.0)0.0 (0.0)0.05 (+0.01)25.000.025.04030.029.730.029.45
2023-10-1134.03 (0.0)0.0 (0.0)0.04 (0.0)214.2900.000.01429.729.430.329.4
2023-10-0634.03 (0.0)0.0 (0.0)0.04 (0.0)-3-23.0800.000.01329.4529.7529.7529.4
2023-10-0534.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0329.7529.4529.7529.45
2023-10-0434.03 (0.0)0.0 (0.0)0.04 (0.0)-1-12.500.000.0829.629.629.729.6
2023-10-0334.03 (0.0)0.0 (0.0)0.04 (0.0)-1-3.8500.000.02629.629.929.929.45
2023-10-0234.03 (0.0)0.0 (0.0)0.04 (0.0)410.000.000.04029.5529.729.9529.5
2023-09-2834.03 (0.0)0.0 (0.0)0.04 (0.0)-5-31.2500.000.01629.629.529.629.4
2023-09-2734.03 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.01629.529.429.529.4
2023-09-2634.03 (-0.01)0.0 (0.0)0.04 (0.0)-4-8.1600.0-1-2.044929.5529.5529.5529.2
2023-09-2534.04 (0.0)0.0 (0.0)0.04 (0.0)00.000.014.172429.829.8529.8529.45
2023-09-2234.04 (0.0)0.0 (0.0)0.04 (0.0)-1-14.2900.0-1-14.29730.030.030.029.9
2023-09-2134.04 (-0.01)0.0 (0.0)0.04 (-0.01)-4-28.5700.0-1-7.141429.9529.930.1529.6
2023-09-2034.05 (0.0)0.0 (0.0)0.05 (+0.01)00.000.014.352329.930.1530.1529.7
2023-09-1934.05 (0.0)0.0 (0.0)0.04 (-0.01)-5-16.6700.0-1-3.333029.9529.729.9529.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1834.05 (0.0)0.0 (0.0)0.05 (0.0)-1-4.000.0-6-24.02529.9529.9529.9529.8
2023-09-1534.05 (0.0)0.0 (0.0)0.05 (0.0)-1-11.1100.000.0930.230.2530.2530.05
2023-09-1434.05 (-0.01)0.0 (0.0)0.05 (0.0)-8-24.2400.0-1-3.033330.230.3530.3530.0
2023-09-1334.06 (-0.01)0.0 (0.0)0.05 (0.0)-1-8.3300.0216.671230.229.830.529.8
2023-09-1234.07 (+0.02)0.0 (0.0)0.05 (0.0)158.7700.010.5817129.830.030.2529.2
2023-09-1134.05 (0.0)0.0 (0.0)0.05 (0.0)-4-8.700.000.04630.129.9530.2529.8
2023-09-0834.05 (0.0)0.0 (0.0)0.05 (0.0)-1-2.3800.000.04230.3530.230.3529.9
2023-09-0734.05 (-0.01)0.0 (0.0)0.05 (0.0)-3-5.1700.0-2-3.455830.030.430.430.0
2023-09-0634.06 (+0.01)0.0 (0.0)0.05 (0.0)45.9700.000.06730.430.330.4530.1
2023-09-0534.05 (0.0)0.0 (0.0)0.05 (0.0)-1-3.0300.000.03330.3530.030.3530.0
2023-09-0434.05 (-0.01)0.0 (0.0)0.05 (0.0)-6-12.000.000.05030.1530.230.430.0
2023-09-0134.06 (+0.01)0.0 (0.0)0.05 (0.0)67.0600.000.08530.2530.230.330.0
2023-08-3134.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02830.230.230.430.15
2023-08-3034.05 (0.0)0.0 (0.0)0.05 (0.0)-1-2.2200.000.04530.1530.030.230.0
2023-08-2934.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0829.9529.9530.029.9
2023-08-2834.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.01929.9530.230.3529.95
2023-08-2534.05 (0.0)0.0 (0.0)0.05 (0.0)710.4500.000.06730.1530.230.429.95
2023-08-2434.05 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.02430.230.4530.4530.2
2023-08-2334.05 (0.0)0.0 (0.0)0.05 (-0.01)-1-3.700.0-2-7.412730.230.030.3530.0
2023-08-2234.05 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.02130.130.0530.4529.95
2023-08-2134.05 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0530.030.0530.0530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-1834.05 (0.0)0.0 (0.0)0.06 (0.0)-1-2.8600.0-5-14.293529.730.130.129.55
2023-08-1734.05 (0.0)0.0 (0.0)0.06 (0.0)214.2900.000.01429.929.6529.929.65
2023-08-1634.05 (+0.01)0.0 (0.0)0.06 (0.0)22.6300.0-1-1.327629.729.529.8529.5
2023-08-1534.04 (0.0)0.0 (0.0)0.06 (-0.01)-1-4.1700.0-2-8.332429.7529.6529.8529.55
2023-08-1434.04 (-0.01)0.0 (0.0)0.07 (+0.01)-3-6.9800.012.334329.7530.030.129.7
2023-08-1134.05 (0.0)0.0 (0.0)0.06 (0.0)-1-1.5900.057.946330.130.2531.029.9
2023-08-1034.05 (0.0)0.0 (0.0)0.06 (0.0)-2-6.4500.0-1-3.233130.2530.030.4530.0
2023-08-0934.05 (0.0)0.0 (0.0)0.06 (0.0)00.000.015.881730.3530.330.630.05
2023-08-0834.05 (-0.01)0.0 (0.0)0.06 (-0.01)-4-4.300.0-6-6.459330.430.8531.530.4
2023-08-0734.06 (0.0)0.0 (0.0)0.07 (+0.01)00.000.022.567830.4530.6530.730.1
2023-08-0434.06 (+0.01)0.0 (0.0)0.06 (-0.01)811.2700.0-4-5.637130.6529.530.729.5
2023-08-0234.05 (0.0)0.0 (0.0)0.07 (0.0)-6-13.0400.000.04629.829.729.929.45
2023-08-0134.05 (-0.01)0.0 (0.0)0.07 (+0.01)-5-3.2300.063.8715529.730.330.529.45
2023-07-3134.06 (-0.02)0.0 (0.0)0.06 (+0.01)-18-16.3600.065.4511030.3530.4530.4529.85
2023-07-2834.08 (-0.01)0.0 (0.0)0.05 (0.0)-3-5.4500.023.645530.4530.3530.6530.05
2023-07-2734.09 (+0.01)0.0 (0.0)0.05 (0.0)36.5200.0-2-4.354630.430.130.429.75
2023-07-2634.08 (+0.01)0.0 (0.0)0.05 (0.0)106.7100.000.014930.030.130.5529.7
2023-07-2534.07 (0.0)0.0 (0.0)0.05 (-0.01)-3-0.9100.0-3-0.9133131.630.732.330.55
2023-07-2434.07 (-0.02)0.0 (0.0)0.06 (0.0)-9-7.6300.000.011830.530.730.830.1
2023-07-2134.09 (0.0)0.0 (0.0)0.06 (0.0)11.4700.000.06830.6530.030.830.0
2023-07-2034.09 (0.0)0.0 (0.0)0.06 (0.0)-2-3.8500.000.05230.1530.4530.830.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1934.09 (+0.01)0.0 (0.0)0.06 (+0.01)510.4200.036.254830.4530.9530.9530.2
2023-07-1834.08 (-0.02)0.0 (0.0)0.05 (0.0)-14-10.7700.000.013030.930.930.9530.5
2023-07-1734.1 (-0.01)0.0 (0.0)0.05 (0.0)-10-13.5100.011.357430.931.031.030.6
2023-07-1434.11 (-0.02)0.0 (0.0)0.05 (0.0)-12-19.0500.000.06330.530.7530.8530.3
2023-07-1334.13 (-0.02)0.0 (0.0)0.05 (0.0)-14-18.4200.0-1-1.327630.630.4530.930.35
2023-07-1234.15 (-0.01)0.0 (0.0)0.05 (0.0)-10-7.8700.021.5712730.530.3530.529.6
2023-07-1134.16 (+0.01)0.0 (0.0)0.05 (0.0)42.0700.031.5519330.3530.330.8530.3
2023-07-1034.15 (-0.01)0.0 (0.0)0.05 (0.0)-6-11.5400.0-3-5.775230.330.1530.4530.0
2023-07-0734.16 (0.0)0.0 (0.0)0.05 (0.0)23.2300.0-2-3.236230.130.730.730.1
2023-07-0634.16 (+0.02)0.0 (0.0)0.05 (-0.01)1310.8300.0-3-2.512030.2530.330.5530.1
2023-07-0534.14 (+0.01)0.0 (0.0)0.06 (0.0)112.100.0-3-0.5752330.030.030.529.6
2023-07-0434.13 (+0.01)0.0 (0.0)0.06 (0.0)29.5200.0-1-4.762129.8529.6530.029.65
2023-07-0334.12 (0.0)0.0 (0.0)0.06 (0.0)314.2900.000.02129.7529.629.7529.5
2023-06-3034.12 (0.0)0.0 (0.0)0.06 (0.0)15.8800.000.01729.629.6529.6529.6
2023-06-2934.12 (0.0)0.0 (0.0)0.06 (0.0)-1-12.500.000.0829.929.9529.9529.7
2023-06-2834.12 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0729.729.829.829.7
2023-06-2734.12 (0.0)0.0 (0.0)0.06 (0.0)-2-10.000.000.02029.5529.729.729.55
2023-06-2634.12 (0.0)0.0 (0.0)0.06 (0.0)-2-10.5300.000.01929.9530.1530.1529.85
2023-06-2134.12 (+0.03)0.0 (0.0)0.06 (0.0)2538.4600.0-1-1.546530.029.5530.029.4
2023-06-2034.09 (0.0)0.0 (0.0)0.06 (0.0)24.2600.000.04729.629.9529.9529.35
2023-06-1934.09 (0.0)0.0 (0.0)0.06 (0.0)-1-3.700.000.02729.829.8529.929.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1634.09 (-0.01)0.0 (0.0)0.06 (0.0)-5-9.6200.000.05229.829.729.8529.5
2023-06-1534.1 (0.0)0.0 (0.0)0.06 (0.0)12.0400.000.04929.729.9529.9529.5
2023-06-1434.1 (0.0)0.0 (0.0)0.06 (0.0)-2-12.500.000.01629.7529.8529.8529.45
2023-06-1334.1 (+0.01)0.0 (0.0)0.06 (0.0)411.1100.000.03629.529.529.529.35
2023-06-1234.09 (0.0)0.0 (0.0)0.06 (0.0)21.4700.000.013629.429.529.729.3
2023-06-0934.09 (0.0)0.0 (0.0)0.06 (-0.01)412.900.0-2-6.453130.030.2530.2529.9
2023-06-0834.09 (0.0)0.0 (0.0)0.07 (-0.02)-5-6.8500.0-21-28.777329.829.729.8529.65
2023-06-0734.09 (0.0)0.0 (0.0)0.09 (-0.03)43.100.0-22-17.0512929.8530.1530.229.6
2023-06-0634.09 (0.0)0.0 (0.0)0.12 (0.0)218.1800.000.01130.1530.430.430.05
2023-06-0534.09 (0.0)0.0 (0.0)0.12 (0.0)13.8500.000.02630.430.130.530.05
2023-06-0234.09 (0.0)0.0 (0.0)0.12 (0.0)-1-5.8800.0317.651730.030.4530.4529.95
2023-06-0134.09 (0.0)0.0 (0.0)0.12 (0.0)-1-4.5500.014.552230.1530.2530.529.95
2023-05-3134.09 (0.0)0.0 (0.0)0.12 (+0.01)-4-16.000.0416.02530.1530.3530.429.75
2023-05-3034.09 (0.0)0.0 (0.0)0.11 (0.0)-1-6.6700.000.01530.1530.430.430.05
2023-05-2934.09 (-0.01)0.0 (0.0)0.11 (0.0)-6-26.0900.000.02330.330.030.430.0
2023-05-2634.1 (0.0)0.0 (0.0)0.11 (0.0)-2-20.000.000.01030.430.330.4530.05
2023-05-2534.1 (-0.03)0.0 (0.0)0.11 (0.0)-20-22.7300.000.08830.331.0531.0530.3
2023-05-2434.13 (0.0)0.0 (0.0)0.11 (-0.01)-11-11.000.0-6-6.010030.2529.530.329.5
2023-05-2334.13 (0.0)0.0 (0.0)0.12 (0.0)413.7900.000.02929.6529.5529.729.5
2023-05-2234.13 (+0.01)0.0 (0.0)0.12 (0.0)323.0800.000.01329.6529.5529.6529.45
2023-05-1934.12 (-0.01)0.0 (0.0)0.12 (0.0)-5-8.0600.000.06229.5529.7530.029.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1834.13 (+0.01)0.0 (0.0)0.12 (+0.01)44.1700.099.389629.7530.030.029.4
2023-05-1734.12 (0.0)0.0 (0.0)0.11 (+0.01)00.000.069.236529.729.5529.8529.55
2023-05-1634.12 (-0.01)0.0 (0.0)0.1 (+0.01)-4-6.0600.069.096629.7529.330.2529.3
2023-05-1534.13 (0.0)0.0 (0.0)0.09 (0.0)11.7900.011.795629.329.4529.629.3
2023-05-1234.13 (0.0)0.0 (0.0)0.09 (0.0)-2-7.4100.000.02729.7529.529.929.5
2023-05-1134.13 (-0.01)0.0 (0.0)0.09 (0.0)-4-4.7600.000.08429.629.5530.029.5
2023-05-1034.14 (+0.01)0.0 (0.0)0.09 (0.0)12.0400.000.04930.130.030.1529.9
2023-05-0934.13 (-0.05)0.0 (0.0)0.09 (0.0)-34-23.7800.000.014330.1529.9530.4529.7
2023-05-0834.18 (+0.04)0.0 (0.0)0.09 (0.0)314.9500.0-2-0.3262630.329.530.7529.3
2023-05-0534.14 (0.0)0.0 (0.0)0.09 (0.0)10.6100.000.016532.5532.832.832.2
2023-05-0434.14 (+0.02)0.0 (0.0)0.09 (0.0)126.8600.000.017532.8533.1533.432.8
2023-05-0334.12 (+0.02)0.0 (0.0)0.09 (0.0)148.1400.021.1617233.1532.733.332.7
2023-05-0234.1 (+0.01)0.0 (0.0)0.09 (0.0)1317.8100.000.07332.732.532.832.4
2023-04-2834.09 (0.0)0.0 (0.0)0.09 (0.0)00.000.0-2-2.278832.532.432.632.35
2023-04-2734.09 (+0.04)0.0 (0.0)0.09 (0.0)2921.1700.000.013732.4531.732.5531.5
2023-04-2634.05 (+0.02)0.0 (0.0)0.09 (-0.01)1610.6700.0-3-2.015031.7531.0531.7531.0
2023-04-2534.03 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.05031.431.931.931.4
2023-04-2434.03 (+0.02)0.0 (0.0)0.1 (+0.01)1511.0300.032.2113631.831.8532.4531.0
2023-04-2134.01 (-0.02)0.0 (0.0)0.09 (0.0)-19-22.3500.0-1-1.188532.532.6532.6531.6
2023-04-2034.03 (-0.01)0.0 (0.0)0.09 (+0.01)-3-4.6200.01015.386532.7532.732.8532.4
2023-04-1934.04 (-0.03)0.0 (0.0)0.08 (0.0)-24-21.6200.000.011132.932.9533.2532.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1834.07 (-0.01)0.0 (0.0)0.08 (0.0)-8-10.000.000.08032.9533.433.432.85
2023-04-1734.08 (+0.01)0.0 (0.0)0.08 (0.0)52.1800.000.022933.433.133.633.0
2023-04-1434.07 (0.0)0.0 (0.0)0.08 (0.0)-1-0.5600.021.1317733.133.1533.1532.55
2023-04-1334.07 (0.0)0.0 (0.0)0.08 (+0.03)63.000.02311.520033.1533.533.533.0
2023-04-1234.07 (-0.04)0.0 (0.0)0.05 (+0.03)-32-6.9700.0194.1445933.533.133.8533.0
2023-04-1134.11 (+0.07)0.0 (0.0)0.02 (0.0)5212.0400.000.043232.831.633.1531.6
2023-04-1034.04 (0.0)0.0 (0.0)0.02 (0.0)-2-5.7100.000.03531.631.331.631.2
2023-04-0734.04 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04331.531.531.531.2
2023-04-0634.04 (0.0)0.0 (0.0)0.02 (0.0)11.5200.000.06631.531.8531.8531.25
2023-03-3134.04 (+0.01)0.0 (0.0)0.02 (0.0)57.6900.034.626531.331.531.6531.15
2023-03-3034.03 (-0.01)0.0 (0.0)0.02 (0.0)-3-4.3500.0-2-2.96931.6531.231.7531.2
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2734.23 (+0.01)0.0 (0.0)0.08 (-0.01)103.7200.0-1-0.3726931.530.832.230.65
2024-03-2234.22 (-0.1)0.0 (0.0)0.09 (+0.01)-46-7.8500.010.1758630.831.3533.430.7
2024-03-1534.32 (+0.16)0.0 (0.0)0.08 (+0.03)12212.2200.0303.0199831.3530.932.7530.6
2024-03-0834.16 (+0.01)0.0 (0.0)0.05 (0.0)-38-0.5800.0-7-0.11652531.2531.2537.431.1
2024-03-0134.15 (+0.01)0.0 (0.0)0.05 (0.0)123.1700.030.7937831.231.031.730.45
2024-02-2334.14 (+0.04)0.0 (0.0)0.05 (0.0)354.6200.0-1-0.1375731.129.932.0529.9
2024-02-1634.1 (0.0)0.0 (0.0)0.05 (0.0)-5-6.1700.011.238129.829.729.929.55
2024-02-0534.1 (-0.01)0.0 (0.0)0.05 (0.0)-3-17.6500.000.01729.7529.6529.829.5
2024-02-0234.11 (+0.01)0.0 (0.0)0.05 (0.0)84.1700.010.5219229.7529.6530.029.15
2024-01-2634.1 (-0.01)0.0 (0.0)0.05 (0.0)712.0700.0-2-3.455829.8529.5530.1529.45
2024-01-1934.11 (-0.04)0.0 (0.0)0.05 (0.0)-25-11.9600.020.9620929.729.3529.7529.0
2024-01-1234.15 (+0.02)0.0 (0.0)0.05 (0.0)127.7400.000.015529.329.830.029.3
2024-01-0534.13 (0.0)0.0 (0.0)0.05 (0.0)-1-0.8800.000.011329.930.0530.129.7
2023-12-2934.13 (+0.01)0.0 (0.0)0.05 (0.0)88.2500.0-1-1.039730.029.830.129.8
2023-12-2234.12 (+0.03)0.0 (0.0)0.05 (-0.01)268.9300.0-4-1.3729129.8530.130.129.25
2023-12-1534.09 (+0.03)0.0 (0.0)0.06 (+0.01)229.2800.010.4223729.9530.4530.4529.5
2023-12-0834.06 (+0.01)0.0 (0.0)0.05 (0.0)74.0700.000.017230.330.2530.4530.0
2023-12-0134.05 (+0.01)0.0 (0.0)0.05 (0.0)75.1500.021.4713630.030.030.1529.8
2023-11-2434.04 (+0.01)0.0 (0.0)0.05 (0.0)74.7900.010.6814630.030.1530.429.8
2023-11-1734.03 (+0.01)0.0 (0.0)0.05 (0.0)123.8600.041.2931130.0529.530.1529.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1034.02 (0.0)0.0 (0.0)0.05 (0.0)-5-3.4500.000.014529.729.630.2529.25
2023-11-0334.02 (-0.01)0.0 (0.0)0.05 (0.0)-3-2.6800.0-1-0.8911229.2529.3529.728.85
2023-10-2734.03 (0.0)0.0 (0.0)0.05 (0.0)-3-3.800.000.07929.429.4529.629.15
2023-10-2034.03 (0.0)0.0 (0.0)0.05 (0.0)00.000.010.9510529.4529.8530.0529.2
2023-10-1334.03 (0.0)0.0 (0.0)0.05 (+0.01)44.600.022.38730.029.430.329.4
2023-10-0634.03 (0.0)0.0 (0.0)0.04 (0.0)-1-1.100.000.09129.4529.729.9529.4
2023-09-2834.03 (-0.01)0.0 (0.0)0.04 (0.0)-9-8.5700.000.010529.629.8529.8529.2
2023-09-2234.04 (-0.01)0.0 (0.0)0.04 (-0.01)-11-11.1100.0-8-8.089930.029.9530.1529.6
2023-09-1534.05 (0.0)0.0 (0.0)0.05 (0.0)10.3700.020.7427130.229.9530.529.2
2023-09-0834.05 (-0.01)0.0 (0.0)0.05 (0.0)-7-2.800.0-2-0.825030.3530.230.4529.9
2023-09-0134.06 (+0.01)0.0 (0.0)0.05 (0.0)52.700.000.018530.2530.230.429.9
2023-08-2534.05 (0.0)0.0 (0.0)0.05 (-0.01)64.1700.0-2-1.3914430.1530.0530.4529.95
2023-08-1834.05 (0.0)0.0 (0.0)0.06 (0.0)-1-0.5200.0-7-3.6519229.730.030.129.5
2023-08-1134.05 (-0.01)0.0 (0.0)0.06 (0.0)-7-2.4800.010.3528230.130.6531.529.9
2023-08-0434.06 (-0.02)0.0 (0.0)0.06 (+0.01)-21-5.500.082.0938230.6530.4530.729.45
2023-07-2834.08 (-0.01)0.0 (0.0)0.05 (-0.01)-2-0.2900.0-3-0.4370030.4530.732.329.7
2023-07-2134.09 (-0.02)0.0 (0.0)0.06 (+0.01)-20-5.3800.041.0837230.6531.031.030.0
2023-07-1434.11 (-0.05)0.0 (0.0)0.05 (0.0)-38-7.4400.010.251130.530.1530.929.6
2023-07-0734.16 (+0.04)0.0 (0.0)0.05 (-0.01)314.1500.0-9-1.274730.129.630.729.5
2023-06-3034.12 (0.0)0.0 (0.0)0.06 (0.0)-4-5.6300.000.07129.630.1530.1529.55
2023-06-2134.12 (+0.03)0.0 (0.0)0.06 (0.0)2618.5700.0-1-0.7114030.029.8530.029.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1634.09 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.028929.829.529.9529.3
2023-06-0934.09 (0.0)0.0 (0.0)0.06 (-0.06)62.2100.0-45-16.6127130.030.130.529.6
2023-06-0234.09 (-0.01)0.0 (0.0)0.12 (+0.01)-13-12.7500.087.8410230.030.030.529.75
2023-05-2634.1 (-0.02)0.0 (0.0)0.11 (-0.01)-26-10.7900.0-6-2.4924130.429.5531.0529.45
2023-05-1934.12 (-0.01)0.0 (0.0)0.12 (+0.03)-4-1.1600.0226.3634629.5529.4530.2529.3
2023-05-1234.13 (-0.01)0.0 (0.0)0.09 (0.0)-8-0.8600.0-2-0.2293029.7529.530.7529.3
2023-05-0534.14 (+0.05)0.0 (0.0)0.09 (0.0)406.8300.020.3458632.5532.533.432.2
2023-04-2834.09 (+0.08)0.0 (0.0)0.09 (0.0)6010.6600.0-2-0.3656332.531.8532.631.0
2023-04-2134.01 (-0.06)0.0 (0.0)0.09 (+0.01)-49-8.5800.091.5857132.533.133.631.6
2023-04-1434.07 (+0.03)0.0 (0.0)0.08 (+0.06)231.7600.0443.37130433.131.333.8531.2
2023-04-0734.04 (0.0)0.0 (0.0)0.02 (0.0)10.9200.000.010931.531.8531.8531.2
2023-03-3134.04 (+0.01)0.0 (0.0)0.02 (0.0)71.8900.030.8137131.331.732.030.95
2023-03-2434.03 (0.0)0.0 (0.0)0.02 (0.0)51.8700.000.026731.9531.332.231.0
2023-03-1734.03 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-0.4422731.5531.7532.031.0
2023-03-1034.03 (-0.05)0.0 (0.0)0.02 (-0.01)-40-9.4300.0-3-0.7142432.133.233.231.7
2023-03-0334.08 (+0.03)0.0 (0.0)0.03 (0.0)184.1800.0-1-0.2343133.231.933.3531.9
2023-02-2434.05 (+0.05)0.0 (0.0)0.03 (0.0)427.2200.000.058231.930.632.7530.2
2023-02-1734.0 (-0.05)0.0 (0.0)0.03 (+0.01)-2-0.900.052.2422330.6530.8530.8530.0
2023-02-1034.05 (+0.03)0.0 (0.0)0.02 (0.0)266.7400.000.038630.8530.031.030.0
2023-02-0334.02 (+0.01)0.0 (0.0)0.02 (0.0)63.3100.000.018130.7530.2530.8530.0
2023-01-1734.01 (+0.03)0.0 (0.0)0.02 (+0.01)2517.1200.053.4214630.2530.130.329.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1333.98 (+0.02)0.0 (0.0)0.01 (0.0)206.900.000.029030.431.331.430.4
2023-01-0633.96 (-0.01)0.0 (0.0)0.01 (0.0)-9-2.5600.000.035231.230.031.529.55
2022-12-3033.97 (+0.01)0.0 (0.0)0.01 (-0.01)92.9200.0-8-2.630830.029.6530.7529.35
2022-12-2333.96 (+0.01)0.0 (0.0)0.02 (0.0)61.6300.000.036929.629.9531.3529.0
2022-12-1633.95 (+0.03)0.0 (0.0)0.02 (-0.01)289.0600.0-1-0.3230929.9528.230.1527.9
2022-12-0933.92 (+0.01)0.0 (0.0)0.03 (0.0)89.200.000.08728.1528.328.927.8
2022-12-0233.91 (+0.02)0.0 (0.0)0.03 (0.0)1611.0300.0-3-2.0714528.328.2528.327.6
2022-11-2533.89 (+0.01)0.0 (0.0)0.03 (0.0)42.400.000.016728.027.5528.3527.1
2022-11-1833.88 (0.0)0.0 (0.0)0.03 (0.0)-1-0.7100.0-3-2.1414027.628.7528.7527.05
2022-11-1133.88 (0.0)0.0 (0.0)0.03 (0.0)31.700.000.017628.7527.8528.9527.85
2022-11-0433.88 (+0.01)0.0 (0.0)0.03 (+0.01)44.7600.0910.718427.827.9527.9526.75
2022-10-2833.87 (+0.02)0.0 (0.0)0.02 (+0.01)1918.4500.098.7410326.627.527.926.6
2022-10-2133.85 (0.0)0.0 (0.0)0.01 (0.0)23.0300.011.526627.927.527.927.05
2022-10-1433.85 (-0.04)0.0 (0.0)0.01 (0.0)-26-23.0100.0-1-0.8811327.3527.828.6526.5
2022-10-0733.89 (-0.01)0.0 (0.0)0.01 (0.0)-11-5.4200.000.020327.828.328.327.5
2022-09-3033.9 (-0.01)0.0 (0.0)0.01 (0.0)-9-4.6900.0-1-0.5219227.428.028.526.55
2022-09-2333.91 (0.0)0.0 (0.0)0.01 (0.0)-2-1.7700.000.011328.528.729.1528.5
2022-09-1633.91 (+0.05)0.0 (0.0)0.01 (-0.03)21.2200.0-18-10.9816429.028.329.428.15
2022-09-0833.86 (-0.01)0.0 (0.0)0.04 (0.0)-12-4.5500.0-6-2.2726428.4529.8529.8527.8
2022-09-0233.87 (-0.03)0.0 (0.0)0.04 (-0.02)-22-8.1200.0-16-5.927129.8529.5530.029.35
2022-08-2633.9 (-0.01)0.0 (0.0)0.06 (0.0)-3-1.1900.010.425229.8529.530.029.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1933.91 (-0.02)0.0 (0.0)0.06 (0.0)-15-2.9900.000.050129.729.7530.4529.2
2022-08-1233.93 (0.0)0.0 (0.0)0.06 (+0.01)00.000.080.49162429.528.730.828.0
2022-08-0533.93 (+0.01)0.0 (0.0)0.05 (-0.02)62.6200.0-14-6.1122928.226.728.426.7
2022-07-2933.92 (-0.02)0.0 (0.0)0.07 (-0.01)-14-6.9700.0-6-2.9920126.6525.626.6525.4
2022-07-2233.94 (-0.03)0.0 (-0.04)0.08 (0.0)-23-9.75-31-13.14-1-0.4223625.626.026.025.35
2022-07-1533.97 (-0.04)0.04 (0.0)0.08 (0.0)-34-23.2900.0-2-1.3714626.026.726.725.3
2022-07-0834.01 (-0.04)0.04 (0.0)0.08 (+0.01)2612.1500.073.2721426.726.8527.5526.1
2022-07-0134.05 (-0.04)0.04 (0.0)0.07 (+0.01)-7-2.8900.072.8924226.8528.928.9526.85
2022-06-2434.09 (+0.03)0.04 (0.0)0.06 (+0.01)217.5500.0113.9627828.629.1530.228.4
2022-06-1734.06 (-0.07)0.04 (0.0)0.05 (0.0)-53-17.100.000.031029.130.030.128.7
2022-06-1034.13 (+0.03)0.04 (0.0)0.05 (0.0)203.4800.0-2-0.3557430.829.631.6529.45
2022-06-0234.1 (+0.01)0.04 (0.0)0.05 (0.0)137.8800.000.016529.5529.6530.029.4
2022-05-2734.09 (+0.02)0.04 (0.0)0.05 (0.0)209.6600.010.4820729.6529.429.8529.3
2022-05-2034.07 (+0.12)0.04 (0.0)0.05 (0.0)8733.9800.000.025629.429.7530.029.0
2022-05-1333.95 (+0.07)0.04 (0.0)0.05 (-0.03)585.5800.0-25-2.4104029.2529.431.0528.2
2022-05-0633.88 (+0.02)0.04 (0.0)0.08 (-0.09)173.5600.0-70-14.6847728.5529.0530.4528.2
2022-04-2933.86 (-0.05)0.04 (0.0)0.17 (0.0)-18-4.8610.2710.2737029.0530.030.027.35
2022-04-2233.91 (+0.04)0.04 (+0.04)0.17 (0.0)-6-0.77303.8310.1378330.729.8531.5529.0
2022-04-1533.87 (-0.03)0.0 (0.0)0.17 (+0.03)-35-3.3800.0232.22103629.8532.632.629.85
2022-04-0833.9 (+0.01)0.0 (0.0)0.14 (+0.09)-16-0.8100.0693.51196732.6532.4535.531.5
2022-04-0133.89 (-0.22)0.0 (0.0)0.05 (+0.03)413.9600.0232.22103632.431.733.030.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2534.11 (+0.02)0.0 (0.0)0.02 (0.0)-10-0.3900.000.0253731.732.5533.7531.2
2022-03-1834.09 (+0.06)0.0 (0.0)0.02 (0.0)10.0100.000.01706132.131.7536.030.3
2022-03-1134.03 (0.0)0.0 (0.0)0.02 (0.0)-1-0.1300.0-2-0.2579530.7528.8531.027.95
2022-03-0434.03 (0.0)0.0 (0.0)0.02 (0.0)24.000.012.05028.8528.6529.228.35
2022-02-2534.03 (0.0)0.0 (0.0)0.02 (0.0)10.400.000.025228.6528.6529.428.3
2022-02-1834.03 (-0.03)0.0 (0.0)0.02 (0.0)-19-11.9500.010.6315928.6528.528.6527.8
2022-02-1134.06 (+0.01)0.0 (0.0)0.02 (0.0)86.900.000.011628.2527.7528.827.15
2022-01-2634.05 (+0.02)0.0 (0.0)0.02 (0.0)1217.1400.0-2-2.867027.927.628.127.55
2022-01-2134.03 (-0.03)0.0 (0.0)0.02 (-0.01)-13-9.4200.0-1-0.7213827.6527.828.027.5
2022-01-1434.06 (-0.03)0.0 (0.0)0.03 (0.0)-21-13.4600.000.015628.028.428.8527.5
2022-01-0734.09 (0.0)0.0 (0.0)0.03 (0.0)-4-1.2500.000.032028.429.0529.5528.2
2021-12-3034.09 (+0.02)0.0 (0.0)0.03 (0.0)159.8700.000.015229.329.029.8528.75
2021-12-2434.07 (0.0)0.0 (0.0)0.03 (0.0)21.900.0-1-0.9510528.8528.829.1528.45
2021-12-1734.07 (-0.01)0.0 (0.0)0.03 (0.0)-7-1.4400.000.048628.929.030.0528.5
2021-12-1034.08 (-0.01)0.0 (0.0)0.03 (0.0)-5-1.4700.000.034128.8528.029.127.55
2021-12-0334.09 (+0.01)0.0 (0.0)0.03 (0.0)75.2200.0-2-1.4913428.126.6528.326.65
2021-11-2634.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.010.2342927.7527.829.1527.75
2021-11-1934.08 (+0.01)0.0 (0.0)0.03 (+0.01)115.9100.042.1518627.527.6527.826.5
2021-11-1234.07 (+0.01)0.0 (0.0)0.02 (0.0)72.5900.041.4827027.026.827.926.8
2021-11-0534.06 (0.0)0.0 (0.0)0.02 (0.0)20.8600.0-1-0.4323228.526.8528.5526.45
2021-10-2934.06 (+0.02)0.0 (0.0)0.02 (0.0)128.9600.0-1-0.7513425.625.4527.225.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2234.04 (0.0)0.0 (0.0)0.02 (0.0)10.8400.021.6811925.9525.5526.225.5
2021-10-1534.04 (-0.01)0.0 (0.0)0.02 (0.0)-6-10.9100.000.05525.7525.326.025.15
2021-10-0834.05 (+0.01)0.0 (0.0)0.02 (+0.01)53.4500.032.0714525.2525.826.725.0
2021-10-0134.04 (-0.01)0.0 (0.0)0.01 (-0.01)-7-4.0500.0-2-1.1617326.126.3526.425.25
2021-09-2434.05 (0.0)0.0 (0.0)0.02 (0.0)-1-2.2200.000.04526.426.2526.626.2
2021-09-1734.05 (-0.01)0.0 (0.0)0.02 (0.0)-7-3.5400.000.019826.1526.6527.1525.95
2021-09-1034.06 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.015627.026.927.326.55
2021-09-0334.06 (0.0)0.0 (0.0)0.02 (+0.01)22.6300.045.267627.3527.3527.426.6
2021-08-2734.06 (-0.01)0.0 (0.0)0.01 (0.0)-7-4.1400.031.7816927.3526.3527.526.0
2021-08-2034.07 (+0.01)0.0 (0.0)0.01 (0.0)33.6100.000.08326.2526.327.1525.9
2021-08-1334.06 (-0.02)0.0 (0.0)0.01 (0.0)-8-2.7700.010.3528926.928.528.626.6
2021-08-0634.08 (+0.01)0.0 (0.0)0.01 (0.0)-1-0.4100.000.024628.527.628.9527.6
2021-07-3034.07 (-0.08)0.0 (0.0)0.01 (0.0)-56-12.1200.000.046228.028.829.628.0
2021-07-2334.15 (+0.06)0.0 (0.0)0.01 (0.0)4913.8800.000.035328.6528.6528.728.0
2021-07-1634.09 (-0.04)0.0 (0.0)0.01 (0.0)-43-4.2200.000.0101828.4531.131.127.85
2021-07-0934.13 (-0.13)0.0 (0.0)0.01 (0.0)-101-5.3600.000.0188428.826.229.925.85
2021-07-0234.26 (-0.08)0.0 (0.0)0.01 (0.0)-62-10.4200.000.059525.726.726.725.2
2021-06-2534.34 (-0.01)0.0 (0.0)0.01 (0.0)-5-1.1800.000.042226.727.427.426.3
2021-06-1834.35 (+0.04)0.0 (0.0)0.01 (0.0)2610.1600.000.025627.6527.0528.027.05
2021-06-1134.31 (+0.04)0.0 (0.0)0.01 (0.0)4010.500.000.038127.027.527.7526.5
2021-06-0434.27 (-0.08)0.0 (0.0)0.01 (0.0)-61-5.6500.000.0107927.526.628.726.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2834.35 (+0.01)0.0 (0.0)0.01 (0.0)475.9300.000.079326.625.527.525.25
2021-05-2134.34 (+0.14)0.0 (0.0)0.01 (0.0)21716.0300.000.0135426.023.526.523.3
2021-05-1434.2 (-0.21)0.0 (0.0)0.01 (0.0)-278-10.4300.000.0266625.932.133.024.5
2021-05-0734.41 (+0.18)0.0 (0.0)0.01 (+0.01)1684.1400.030.07405730.4536.7537.429.6
2021-04-2934.23 (-0.19)0.0 (0.0)0.0 (0.0)-170-1.200.010.011421636.7540.942.435.2
2021-04-2334.42 (-0.01)0.0 (0.0)0.0 (-0.01)-31-0.4200.0-6-0.08732538.5529.638.5529.4
2021-04-1634.43 (0.0)0.0 (0.0)0.01 (0.0)30.1500.000.0200629.330.2532.2529.1
2021-04-0934.43 (+0.01)0.0 (0.0)0.01 (0.0)81.5800.0-4-0.7950529.9529.130.129.1
2021-04-0134.42 (-0.61)0.0 (0.0)0.01 (0.0)-15-3.1800.000.047228.9529.0529.328.5
2021-03-2635.03 (-0.03)0.0 (0.0)0.01 (-0.01)-21-5.7900.0-2-0.5536328.9530.030.028.8
2021-03-1935.06 (-0.07)0.0 (0.0)0.02 (-0.01)-38-7.5200.0-7-1.3950529.628.929.9528.75
2021-03-1235.13 (-0.01)0.0 (0.0)0.03 (0.0)-3-0.7200.000.041529.129.829.828.95
2021-03-0535.14 (-0.02)0.0 (0.0)0.03 (0.0)-19-5.9400.0-5-1.5632029.530.030.6529.3
2021-02-2635.16 (-0.01)0.0 (0.0)0.03 (0.0)224.0300.000.054630.0530.230.829.8
2021-02-1935.17 (+0.08)0.0 (0.0)0.03 (0.0)5917.8200.000.033130.0529.5530.229.3
2021-02-0535.09 (+0.01)0.0 (0.0)0.03 (0.0)92.3300.030.7838729.429.6530.229.2
2021-01-2935.08 (-0.02)0.0 (0.0)0.03 (0.0)-4-0.7700.000.051829.6530.8530.8529.5
2021-01-2235.1 (-0.02)0.0 (0.0)0.03 (0.0)-42-4.2600.010.198630.0529.7532.829.65
2021-01-1535.12 (-0.03)0.0 (0.0)0.03 (+0.01)-32-2.6800.040.33119530.030.831.329.5
2021-01-0835.15 (-0.06)0.0 (0.0)0.02 (0.0)-43-4.500.010.195529.530.2530.328.3
2020-12-3135.21 (+0.16)0.0 (0.0)0.02 (0.0)12219.7400.000.061830.130.7531.630.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2535.05 (+0.12)0.0 (0.0)0.02 (0.0)11615.6800.000.074030.331.031.029.5
2020-12-1834.93 (+0.07)0.0 (0.0)0.02 (0.0)506.7400.000.074230.930.531.6529.8
2020-12-1134.86 (+0.06)0.0 (0.0)0.02 (0.0)130.7100.0-1-0.05183930.432.0532.929.9
2020-12-0434.8 (-0.05)0.0 (0.0)0.02 (0.0)-40-2.2200.0-1-0.06180032.0534.6535.832.05
2020-11-2734.85 (0.0)0.0 (0.0)0.02 (0.0)-2-0.0700.000.0306734.736.736.934.0
2020-11-2034.85 (+0.25)0.0 (0.0)0.02 (0.0)1971.5200.030.021295236.540.042.635.75
2020-11-1334.6 (-0.13)0.0 (0.0)0.02 (0.0)-100-0.900.020.021112440.030.0541.2530.0
2020-11-0634.73 (+0.02)0.0 (0.0)0.02 (0.0)216.8900.0-3-0.9830530.4530.030.629.55
2020-10-3034.71 (+0.01)0.0 (0.0)0.02 (0.0)-5-2.0300.0-1-0.4124629.9529.930.2529.5
2020-10-2334.7 (+0.02)0.0 (0.0)0.02 (0.0)1511.0300.032.2113629.9530.930.929.6
2020-10-1634.68 (-0.01)0.0 (0.0)0.02 (0.0)10.4100.0-1-0.4124129.7530.2530.529.4
2020-10-0834.69 (+0.02)0.0 (0.0)0.02 (0.0)278.4100.000.032130.2530.030.830.0
2020-09-3034.67 (+0.01)0.0 (0.0)0.02 (0.0)32.4800.000.012130.0530.030.429.6
2020-09-2534.66 (-0.03)0.0 (0.0)0.02 (0.0)-14-3.6300.0-4-1.0438629.732.132.129.0
2020-09-1834.69 (+0.01)0.0 (0.0)0.02 (-0.01)355.1200.0-3-0.4468432.130.232.729.5
2020-09-1134.68 (-0.01)0.0 (0.0)0.03 (0.0)-11-4.3800.000.025129.9530.330.729.9
2020-09-0434.69 (+0.02)0.0 (0.0)0.03 (0.0)2216.7900.021.5313130.332.2532.2530.0
2020-08-2834.67 (-0.01)0.0 (0.0)0.03 (+0.01)52.3300.041.8621530.130.530.7529.0
2020-08-2134.68 (+0.04)0.0 (0.0)0.02 (0.0)134.0100.000.032430.931.131.529.5
2020-08-1434.64 (-0.01)0.0 (0.0)0.02 (0.0)-3-1.5500.0-1-0.5219430.932.032.430.9
2020-08-0734.65 (-0.04)0.0 (0.0)0.02 (0.0)-37-14.2300.000.026031.931.332.130.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3134.69 (+0.02)0.0 (0.0)0.02 (-0.05)-50-5.3600.0-39-4.1893331.532.1532.229.0
2020-07-2434.67 (-0.36)0.0 (0.0)0.07 (+0.04)-288-6.9900.0360.87412232.235.2537.432.2
2020-07-1735.03 (-0.13)0.0 (0.0)0.03 (0.0)-104-10.5900.0-2-0.298233.730.633.830.05
2020-07-1035.16 (-0.01)0.0 (0.0)0.03 (+0.01)-13-2.1800.040.6759730.630.932.2530.35
2020-07-0335.17 (0.0)0.0 (0.0)0.02 (-0.01)305.1500.0-6-1.0358231.030.531.8530.5
2020-06-2435.17 (+0.05)0.0 (0.0)0.03 (0.0)526.1400.010.1284744.6531.845.130.5
2020-06-1935.12 (-0.04)0.0 (0.0)0.03 (0.0)-28-2.3600.010.08118631.029.432.1528.5
2020-06-1235.16 (-0.05)0.0 (0.0)0.03 (0.0)-37-2.2200.020.12167028.628.4531.327.5
2020-06-0535.21 (+0.07)0.0 (0.0)0.03 (0.0)526.9300.0-6-0.875028.327.028.527.0
2020-05-2935.14 (+0.01)0.0 (0.0)0.03 (-0.01)51.2700.0-1-0.2539327.026.3527.6526.35
2020-05-2235.13 (0.0)0.0 (0.0)0.04 (+0.01)-5-1.0800.030.6546326.927.827.826.1
2020-05-1535.13 (-0.15)0.0 (0.0)0.03 (0.0)-71-5.0500.000.0140527.826.1529.325.9
2020-05-0835.28 (+0.07)0.0 (0.0)0.03 (0.0)-3-0.3600.000.082926.1526.227.825.4
2020-04-3035.21 (+0.08)0.0 (0.0)0.03 (0.0)436.7500.0-1-0.1663726.4527.027.825.75
2020-04-2435.13 (-0.06)0.0 (0.0)0.03 (0.0)-43-6.600.0-1-0.1565227.028.328.426.3
2020-04-1735.19 (-0.01)0.0 (0.0)0.03 (0.0)-9-0.7900.000.0113527.7524.329.4523.7
2020-04-1035.2 (+0.04)0.0 (0.0)0.03 (0.0)284.9100.000.057024.124.024.923.1
2020-04-0135.16 (+0.02)0.0 (0.0)0.03 (0.0)10.4100.000.024324.2523.525.022.5
2020-03-2735.14 (-0.02)0.0 (0.0)0.03 (0.0)-16-3.1700.000.050523.0521.5523.820.25
2020-03-2035.16 (-0.02)0.0 (0.0)0.03 (-0.01)-27-1.300.0-3-0.14207231.2522.7531.6520.2
2020-03-1335.18 (+0.15)0.0 (0.0)0.04 (0.0)1021.5900.020.03640025.2530.536.225.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0635.03 (+0.45)0.0 (0.0)0.04 (0.0)33614.8300.0-3-0.13226529.3528.9531.7528.5
2020-02-2734.58 (+0.07)0.0 (0.0)0.04 (0.0)513.9900.000.0127928.9527.6529.527.4
2020-02-2134.51 (+0.13)0.0 (0.0)0.04 (0.0)1006.0100.000.0166527.6524.328.1523.5
2020-02-1434.38 (+0.05)0.0 (0.0)0.04 (0.0)4515.3100.000.029424.223.624.7522.5
2020-02-0734.33 (+0.05)0.0 (0.0)0.04 (0.0)356.1700.000.056723.621.724.2520.8
2020-01-3134.28 (0.0)0.0 (0.0)0.04 (0.0)-1-0.6300.0-1-0.6315921.722.522.521.65
2020-01-2034.28 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.021322.523.023.222.5
2020-01-1734.28 (0.0)0.0 (0.0)0.04 (0.0)20.500.000.039822.6524.4524.4522.5
2020-01-1034.28 (+0.01)0.0 (0.0)0.04 (0.0)87.5500.000.010624.4524.5525.224.4
2020-01-0334.27 (+0.03)0.0 (0.0)0.04 (0.0)2514.4500.000.017325.3544.845.124.05
2019-12-3134.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.010925.325.525.5525.0
2019-12-2734.24 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.024625.526.8527.2525.5
2019-12-2034.24 (-0.02)0.0 (0.0)0.04 (0.0)2915.7600.010.5418426.7527.727.826.2
2019-12-1334.26 (+0.01)0.0 (0.0)0.04 (0.0)61.5200.000.039626.928.028.526.5
2019-12-0634.25 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.036228.027.928.927.65
2019-11-2934.25 (-0.02)0.0 (0.0)0.04 (0.0)-13-0.8300.000.0157327.924.9529.524.5
2019-11-2234.27 (0.0)0.0 (0.0)0.04 (0.0)-3-3.4500.000.08724.3524.524.523.65
2019-11-1534.27 (0.0)0.0 (0.0)0.04 (0.0)-4-0.7200.000.055524.523.725.023.2
2019-11-0834.27 (0.0)0.0 (0.0)0.04 (0.0)50.4200.000.0119123.421.225.021.2
2019-11-0134.27 (0.0)0.0 (0.0)0.04 (0.0)-2-1.500.000.013321.821.921.921.5
2019-10-2534.27 (0.0)0.0 (0.0)0.04 (0.0)10.4100.000.024621.6521.922.021.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1834.27 (-0.02)0.0 (0.0)0.04 (0.0)-4-1.8400.000.021721.9522.022.6521.75
2019-10-0934.29 (0.0)0.0 (0.0)0.04 (0.0)-1-0.6700.000.014922.1521.9522.621.8
2019-10-0434.29 (-0.01)0.0 (0.0)0.04 (0.0)-5-6.4900.000.07722.122.322.3521.85
2019-09-2734.3 (-0.01)0.0 (0.0)0.04 (0.0)-7-4.0200.000.017422.1521.922.421.85
2019-09-2034.31 (+0.01)0.0 (0.0)0.04 (0.0)63.3900.000.017722.322.422.422.0
2019-09-1234.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.06022.2522.322.522.15
2019-09-0634.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.013422.4522.3522.922.1
2019-08-3034.3 (0.0)0.0 (0.0)0.04 (0.0)-1-0.4300.000.023522.3523.9523.9522.2
2019-08-2334.3 (0.0)0.0 (0.0)0.04 (0.0)-2-3.2800.000.06123.9524.224.323.4
2019-08-1634.3 (0.0)0.0 (0.0)0.04 (0.0)31.1900.000.025324.125.225.423.6
2019-08-0834.3 (0.0)0.0 (0.0)0.04 (0.0)-2-4.6500.0-1-2.334323.324.2524.2522.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2734.23 (+0.1)0.0 (0.0)0.08 (+0.03)560.6600.0250.29849231.530.9537.430.6
2024-02-2934.13 (+0.02)0.0 (0.0)0.05 (0.0)312.7100.020.17114630.929.7532.0529.5
2024-01-3134.11 (-0.02)0.0 (0.0)0.05 (0.0)10.1400.000.070529.630.0530.1529.0
2023-12-2934.13 (+0.08)0.0 (0.0)0.05 (0.0)647.8100.0-4-0.4981930.029.830.4529.25
2023-11-3034.05 (+0.02)0.0 (0.0)0.05 (0.0)182.2400.060.7580430.029.030.428.85
2023-10-3134.03 (0.0)0.0 (0.0)0.05 (+0.01)-1-0.2600.030.7738929.129.730.329.05
2023-09-2834.03 (-0.02)0.0 (0.0)0.04 (-0.01)-20-2.4600.0-8-0.9981229.630.230.529.2
2023-08-3134.05 (-0.01)0.0 (0.0)0.05 (-0.01)-6-0.6100.0-6-0.6199130.230.331.529.45
2023-07-3134.06 (-0.06)0.0 (0.0)0.06 (0.0)-47-1.9200.0-1-0.04244230.3529.632.329.5
2023-06-3034.12 (+0.03)0.0 (0.0)0.06 (-0.06)263.200.0-42-5.1781229.630.2530.529.3
2023-05-3134.09 (0.0)0.0 (0.0)0.12 (+0.03)-9-0.4200.0200.92216830.1532.533.429.3
2023-04-2834.09 (+0.05)0.0 (0.0)0.09 (+0.07)351.3700.0512.0254832.531.8533.8531.0
2023-03-3134.04 (-0.01)0.0 (0.0)0.02 (-0.01)-10-0.5800.0-2-0.12172231.331.933.3530.95
2023-02-2434.05 (+0.03)0.0 (0.0)0.03 (+0.01)685.2400.040.31129731.930.5532.7530.0
2023-01-3134.02 (+0.05)0.0 (0.0)0.02 (+0.01)404.6200.060.6986530.430.031.529.55
2022-12-3033.97 (+0.07)0.0 (0.0)0.01 (-0.02)595.000.0-11-0.93118030.028.031.3527.6
2022-11-3033.9 (+0.03)0.0 (0.0)0.03 (+0.01)193.2100.030.5159128.0527.028.9526.9
2022-10-3133.87 (-0.03)0.0 (0.0)0.02 (+0.01)-17-3.3900.0112.250126.928.328.6526.5
2022-09-3033.9 (+0.01)0.0 (0.0)0.01 (-0.04)-33-3.900.0-33-3.984727.430.030.026.55
2022-08-3133.89 (-0.03)0.0 (0.0)0.05 (-0.02)-22-0.800.0-13-0.47276530.026.730.826.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2933.92 (-0.18)0.0 (-0.04)0.07 (0.0)-63-7.03-31-3.4620.2289626.6528.128.125.3
2022-06-3034.1 (0.0)0.04 (0.0)0.07 (+0.02)00.000.0120.87138028.129.631.6528.0
2022-05-3134.1 (+0.24)0.04 (0.0)0.05 (-0.12)1949.3600.0-94-4.53207329.629.0531.0528.2
2022-04-2933.86 (-0.03)0.04 (+0.04)0.17 (+0.15)-69-1.57310.711172.67438429.0531.5535.527.35
2022-03-3133.89 (-0.14)0.0 (0.0)0.02 (0.0)270.1300.0-1-0.02125331.828.6536.027.95
2022-02-2534.03 (-0.02)0.0 (0.0)0.02 (0.0)-10-1.900.010.1952728.6527.7529.427.15
2022-01-2634.05 (-0.04)0.0 (0.0)0.02 (-0.01)-26-3.800.0-3-0.4468427.929.0529.5527.5
2021-12-3034.09 (0.0)0.0 (0.0)0.03 (0.0)30.2600.0-1-0.09113929.327.7530.0527.55
2021-11-3034.09 (+0.03)0.0 (0.0)0.03 (+0.01)292.4200.060.5119927.626.8529.1526.45
2021-10-2934.06 (+0.01)0.0 (0.0)0.02 (0.0)71.4300.030.6148825.625.727.225.0
2021-09-3034.05 (0.0)0.0 (0.0)0.02 (+0.01)-4-0.6700.030.559626.1527.427.425.25
2021-08-3134.05 (-0.02)0.0 (0.0)0.01 (0.0)-17-2.1100.040.580627.327.628.9525.9
2021-07-3034.07 (-0.2)0.0 (0.0)0.01 (0.0)-161-4.1500.000.0388128.026.3531.125.7
2021-06-3034.27 (-0.11)0.0 (0.0)0.01 (0.0)-77-3.2100.000.0239826.026.9528.725.2
2021-05-3134.38 (+0.15)0.0 (0.0)0.01 (+0.01)1791.9800.030.03904526.7536.7537.423.3
2021-04-2934.23 (-0.19)0.0 (0.0)0.0 (-0.01)-191-0.7900.0-9-0.042412236.7528.7542.428.7
2021-03-3134.42 (-0.74)0.0 (0.0)0.01 (-0.02)-95-4.7300.0-14-0.7200828.830.030.6528.5
2021-02-2635.16 (+0.08)0.0 (0.0)0.03 (0.0)907.1200.030.24126430.0529.6530.829.2
2021-01-2935.08 (-0.13)0.0 (0.0)0.03 (+0.01)-121-3.3100.060.16365429.6530.2532.828.3
2020-12-3135.21 (+0.36)0.0 (0.0)0.02 (0.0)2654.8300.0-1-0.02549030.134.8535.729.5
2020-11-3034.85 (+0.14)0.0 (0.0)0.02 (0.0)1120.400.010.02770034.6530.042.629.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3034.71 (+0.04)0.0 (0.0)0.02 (0.0)384.0300.010.1194429.9530.030.929.4
2020-09-3034.67 (-0.01)0.0 (0.0)0.02 (-0.01)312.0100.0-5-0.32154130.0530.032.729.0
2020-08-3134.68 (-0.01)0.0 (0.0)0.03 (+0.01)-18-1.7500.030.29102630.231.332.429.0
2020-07-3134.69 (-0.47)0.0 (0.0)0.02 (0.0)-422-6.0300.0-2-0.03700231.530.8537.429.0
2020-06-3035.16 (+0.02)0.0 (0.0)0.02 (-0.01)360.7700.0-7-0.15466930.8527.045.127.0
2020-05-2935.14 (-0.07)0.0 (0.0)0.03 (0.0)-74-2.3900.020.06309027.026.229.325.4
2020-04-3035.21 (+0.05)0.0 (0.0)0.03 (0.0)190.6100.0-2-0.06311726.4523.929.4523.1
2020-03-3135.16 (+0.58)0.0 (0.0)0.03 (-0.01)3963.4800.0-4-0.041136623.928.9536.220.2
2020-02-2734.58 (+0.3)0.0 (0.0)0.04 (0.0)2316.0700.000.0380628.9521.729.520.8
2020-01-3134.28 (+0.04)0.0 (0.0)0.04 (0.0)343.2400.0-1-0.1104921.744.845.121.65
2019-12-3134.24 (-0.01)0.0 (0.0)0.04 (0.0)352.700.010.08129825.327.928.925.0
2019-11-2934.25 (-0.02)0.0 (0.0)0.04 (0.0)-15-0.4400.000.0341627.921.729.521.2
2019-10-3134.27 (-0.03)0.0 (0.0)0.04 (0.0)-11-1.3500.000.081521.722.322.6521.5
2019-09-2734.3 (0.0)0.0 (0.0)0.04 (0.0)-1-0.1800.000.054522.1522.3522.921.85
2019-08-3034.3 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-1-0.1663122.3524.025.422.2
2019-07-3134.3 (-0.15)0.0 (0.0)0.04 (0.0)221.3100.0-1-0.06168323.822.624.622.3
2019-06-2834.45 (+0.05)0.0 (0.0)0.04 (0.0)101.1100.0-1-0.1190022.524.024.3522.0
2019-05-3134.4 (-0.06)0.0 (0.0)0.04 (0.0)-18-2.3100.010.1378023.7524.0525.023.15
2019-04-3034.46 ()0.0 ()0.04 ()3000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。