股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2834.51 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.3300.000.02478.076.880.176.8
2024-03-2734.52 (-0.03)0.0 (0.0)0.0 (0.0)-6-19.3500.000.03177.077.477.976.4
2024-03-2634.55 (-0.03)0.0 (0.0)0.0 (0.0)-7-14.000.000.05077.477.877.877.0
2024-03-2534.58 (+0.06)0.0 (0.0)0.0 (0.0)1225.5300.000.04778.577.979.077.8
2024-03-2234.52 (+0.01)0.0 (0.0)0.0 (0.0)44.400.000.09176.978.578.576.9
2024-03-2134.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06877.678.578.577.3
2024-03-2034.51 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.4500.000.017478.582.282.378.5
2024-03-1934.53 (-0.01)0.0 (0.0)0.0 (0.0)11.3700.000.07383.083.485.382.8
2024-03-1834.54 (-0.04)0.0 (0.0)0.0 (0.0)-9-18.000.000.05083.482.584.882.0
2024-03-1534.58 (-0.03)0.0 (0.0)0.0 (0.0)-5-7.3500.000.06882.082.082.179.0
2024-03-1434.61 (+0.03)0.0 (0.0)0.0 (0.0)56.5800.000.07682.081.582.880.0
2024-03-1334.58 (-0.05)0.0 (0.0)0.0 (0.0)-10-10.000.000.010080.578.783.478.7
2024-03-1234.63 (+0.02)0.0 (0.0)0.0 (0.0)53.500.000.014378.778.079.577.5
2024-03-1134.61 (-0.03)0.0 (0.0)0.0 (0.0)-8-3.0500.000.026278.181.081.976.8
2024-03-0834.64 (+0.03)0.0 (0.0)0.0 (0.0)81.1900.000.067383.178.084.378.0
2024-03-0734.61 (+0.02)0.0 (0.0)0.0 (0.0)32.9400.000.010276.775.076.975.0
2024-03-0634.59 (-0.02)0.0 (0.0)0.0 (0.0)-4-9.7600.000.04175.575.675.775.0
2024-03-0534.61 (+0.02)0.0 (0.0)0.0 (0.0)45.000.000.08075.575.476.374.4
2024-03-0434.59 (+0.01)0.0 (0.0)0.0 (0.0)31.9900.000.015174.373.577.773.5
2024-03-0134.58 (-0.05)0.0 (0.0)0.0 (0.0)-12-5.2600.000.022872.870.574.270.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2934.63 (-0.02)0.0 (0.0)0.0 (0.0)-3-10.7100.000.02870.069.570.869.5
2024-02-2734.65 (-0.07)0.0 (0.0)0.0 (0.0)-17-16.8300.000.010169.572.873.069.0
2024-02-2634.72 (+0.08)0.0 (0.0)0.0 (0.0)196.4400.000.029571.768.974.568.9
2024-02-2334.64 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04967.867.567.866.1
2024-02-2234.64 (-0.01)0.0 (0.0)0.0 (0.0)-9-42.8600.000.02167.167.767.766.2
2024-02-2134.65 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02666.266.566.665.9
2024-02-2034.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01066.566.866.866.0
2024-02-1934.65 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.700.000.02766.867.867.865.0
2024-02-1634.66 (+0.03)0.0 (0.0)0.0 (0.0)613.0400.000.04665.764.066.464.0
2024-02-1534.63 (-0.03)0.0 (0.0)0.0 (0.0)-6-15.000.000.04067.668.169.167.6
2024-02-0534.66 (-0.02)0.0 (0.0)0.0 (0.0)-5-20.000.000.02569.173.673.668.1
2024-02-0234.68 (-0.02)0.0 (0.0)0.0 (0.0)-3-10.3400.000.02969.169.270.368.9
2024-02-0134.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0268.669.069.068.6
2024-01-3134.7 (+0.07)0.0 (0.0)0.0 (0.0)1521.1300.000.07168.267.871.067.0
2024-01-3034.63 (-0.05)0.0 (0.0)0.0 (0.0)-12-7.100.000.016967.274.074.066.8
2024-01-2934.68 (+0.03)0.0 (0.0)0.0 (0.0)65.5600.000.010869.964.569.964.0
2024-01-2634.65 (-0.01)0.0 (0.0)0.0 (0.0)-1-25.000.000.0463.663.563.663.5
2024-01-2534.66 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0663.664.565.162.4
2024-01-2434.66 (-0.01)0.0 (0.0)0.0 (0.0)-1-50.000.000.0264.364.664.664.3
2024-01-2334.67 (+0.01)0.0 (0.0)0.0 (0.0)125.000.000.0463.865.065.063.8
2024-01-2234.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0663.763.163.763.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1934.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01763.164.064.062.5
2024-01-1834.66 (+0.01)0.0 (0.0)0.0 (0.0)325.000.000.01263.063.563.561.9
2024-01-1734.65 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0763.564.664.663.1
2024-01-1634.65 (-0.01)0.0 (0.0)0.0 (0.0)-3-12.000.000.02564.667.467.564.6
2024-01-1534.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0965.866.566.565.8
2024-01-1234.66 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.000.000.02565.766.066.065.1
2024-01-1134.67 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.000.000.02566.665.167.065.1
2024-01-1034.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01367.866.467.965.7
2024-01-0934.68 (-0.02)0.0 (0.0)0.0 (0.0)-5-20.8300.000.02466.569.069.066.5
2024-01-0834.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0269.069.069.069.0
2024-01-0534.7 (+0.04)0.0 (0.0)0.0 (0.0)915.000.000.06068.667.970.066.6
2024-01-0434.66 (-0.01)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0966.366.268.466.2
2024-01-0334.67 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.02566.266.169.465.3
2024-01-0234.67 (+0.01)0.0 (0.0)0.0 (0.0)214.2900.000.01467.967.968.067.5
2023-12-2934.66 (+0.01)0.0 (0.0)0.0 (0.0)38.3300.000.03667.067.867.865.7
2023-12-2834.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0465.765.765.765.7
2023-12-2734.65 (+0.01)0.0 (0.0)0.0 (0.0)215.3800.000.01366.065.566.565.5
2023-12-2634.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01565.565.066.964.8
2023-12-2534.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02564.865.165.964.8
2023-12-2234.64 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.7600.000.01767.069.169.167.0
2023-12-2134.65 (+0.03)0.0 (0.0)0.0 (0.0)720.5900.000.03466.867.670.066.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2034.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01667.167.067.567.0
2023-12-1934.62 (-0.03)0.0 (0.0)0.0 (0.0)-8-7.3400.000.010967.171.374.067.1
2023-12-1834.65 (+0.03)0.0 (0.0)0.0 (0.0)76.9300.000.010169.869.271.068.5
2023-12-1534.62 (+0.02)0.0 (0.0)0.0 (0.0)42.800.000.014367.566.969.265.6
2023-12-1434.6 (+0.03)0.0 (0.0)0.0 (0.0)59.6200.000.05265.365.065.464.3
2023-12-1334.57 (-0.06)0.0 (0.0)0.0 (0.0)-13-20.9700.000.06263.564.964.963.3
2023-12-1234.63 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02463.061.663.961.6
2023-12-1134.63 (+0.01)0.0 (0.0)0.0 (0.0)10.8800.000.011461.660.565.060.5
2023-12-0834.62 (-0.04)0.0 (0.0)0.0 (0.0)-11-21.1500.000.05261.660.363.560.3
2023-12-0734.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07960.061.362.259.7
2023-12-0634.66 (-0.08)0.0 (0.0)0.0 (0.0)-19-4.7600.000.039962.464.169.562.4
2023-12-0534.74 (+0.04)0.0 (0.0)0.0 (0.0)83.6700.000.021863.558.263.558.2
2023-12-0434.7 (0.0)0.0 (0.0)0.0 (0.0)-2-6.900.000.02957.858.359.057.8
2023-12-0134.7 (+0.02)0.0 (0.0)0.0 (0.0)59.0900.000.05558.355.958.455.6
2023-11-3034.68 (+0.01)0.0 (0.0)0.0 (0.0)25.8800.000.03455.356.056.055.2
2023-11-2934.67 (+0.01)0.0 (0.0)0.0 (0.0)24.2600.000.04755.854.256.754.2
2023-11-2834.66 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.7600.000.04253.653.155.052.5
2023-11-2734.67 (+0.01)0.0 (0.0)0.0 (0.0)11.5400.000.06552.555.055.052.4
2023-11-2434.66 (-0.02)0.0 (0.0)0.0 (0.0)-4-25.000.000.01655.556.556.555.0
2023-11-2334.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02656.554.156.554.1
2023-11-2234.68 (-0.01)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02155.354.455.354.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2134.69 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4100.000.07154.452.455.752.4
2023-11-2034.69 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02451.950.452.050.4
2023-11-1734.7 (+0.04)0.0 (0.0)0.0 (0.0)718.4200.000.03850.450.550.549.95
2023-11-1634.66 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01450.850.851.050.8
2023-11-1534.67 (-0.01)0.0 (0.0)0.0 (0.0)-2-12.500.000.01651.050.651.550.6
2023-11-1434.68 (+0.01)0.0 (0.0)0.0 (0.0)14.1700.000.02450.251.951.950.2
2023-11-1334.67 (-0.03)0.0 (0.0)0.0 (0.0)-5-38.4600.000.01351.852.352.351.8
2023-11-1034.7 (+0.02)0.0 (0.0)0.0 (0.0)312.000.000.02552.051.852.551.8
2023-11-0934.68 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02651.550.751.850.5
2023-11-0834.69 (+0.02)0.0 (0.0)0.0 (0.0)425.000.000.01651.551.052.051.0
2023-11-0734.67 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01351.050.651.050.2
2023-11-0634.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02050.750.050.749.5
2023-11-0334.67 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03249.048.251.048.0
2023-11-0234.67 (+0.03)0.0 (0.0)0.0 (0.0)711.4800.000.06148.047.3548.046.5
2023-11-0134.64 (+0.01)0.0 (0.0)0.0 (0.0)11.4700.000.06848.9550.050.048.5
2023-10-3134.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03750.152.552.550.0
2023-10-3034.63 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.0852.052.652.652.0
2023-10-2734.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0552.053.053.052.0
2023-10-2634.64 (-0.01)0.0 (0.0)0.0 (0.0)-3-12.500.000.02452.153.053.052.1
2023-10-2534.65 (0.0)0.0 (0.0)0.0 (0.0)16.6700.000.01554.053.554.053.5
2023-10-2434.65 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01453.353.953.952.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2334.65 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0553.952.553.952.5
2023-10-2034.65 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02952.152.652.651.7
2023-10-1934.65 (+0.01)0.0 (0.0)0.0 (0.0)28.700.000.02352.652.352.652.0
2023-10-1834.64 (0.0)0.0 (0.0)0.0 (0.0)-9-16.9800.000.05353.352.553.352.0
2023-10-1734.64 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.3900.000.05953.053.253.553.0
2023-10-1634.65 (+0.01)0.0 (0.0)0.0 (0.0)12.000.000.05053.554.354.353.5
2023-10-1334.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04955.054.355.154.0
2023-10-1234.64 (0.0)0.0 (0.0)0.0 (0.0)10.8500.000.011754.655.455.554.0
2023-10-1134.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02756.556.256.756.1
2023-10-0634.64 (-0.02)0.0 (0.0)0.0 (0.0)-5-13.5100.000.03756.156.556.555.4
2023-10-0534.66 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9600.000.05156.557.357.356.3
2023-10-0434.66 (-0.02)0.0 (0.0)0.0 (0.0)-4-4.300.000.09357.358.958.957.0
2023-10-0334.68 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03058.159.059.058.1
2023-10-0234.68 (-0.02)0.0 (0.0)0.0 (0.0)-4-11.1100.000.03659.059.360.058.7
2023-09-2834.7 (-0.01)0.0 (0.0)0.0 (0.0)-3-10.7100.000.02859.160.060.058.7
2023-09-2734.71 (+0.03)0.0 (0.0)0.0 (0.0)87.4100.000.010859.554.860.254.5
2023-09-2634.68 (+0.01)0.0 (0.0)0.0 (0.0)114.2900.000.0754.854.654.854.4
2023-09-2534.67 (-0.03)0.0 (0.0)0.0 (0.0)-6-46.1500.000.01354.856.956.954.8
2023-09-2234.7 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.4100.000.03755.556.056.055.0
2023-09-2134.71 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01656.057.057.056.0
2023-09-2034.71 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1500.000.08757.158.258.256.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1934.71 (-0.03)0.0 (0.0)0.0 (0.0)-5-71.4300.000.0758.158.758.758.1
2023-09-1834.74 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03059.260.060.058.5
2023-09-1534.74 (+0.01)0.0 (0.0)0.0 (0.0)314.2900.000.02160.059.060.059.0
2023-09-1434.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02159.058.559.058.5
2023-09-1334.73 (+0.01)0.0 (0.0)0.0 (0.0)11.5600.000.06458.860.060.058.4
2023-09-1234.72 (-0.02)0.0 (0.0)0.0 (0.0)-4-14.2900.000.02859.059.259.358.6
2023-09-1134.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03959.261.061.059.2
2023-09-0834.74 (0.0)0.0 (0.0)0.0 (0.0)16.2500.000.01661.061.261.261.0
2023-09-0734.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02461.261.561.561.0
2023-09-0634.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06861.262.162.161.2
2023-09-0534.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06162.464.464.462.1
2023-09-0434.74 (+0.01)0.0 (0.0)0.0 (0.0)12.3300.000.04362.163.363.962.1
2023-09-0134.73 (-0.04)0.0 (0.0)0.0 (0.0)-8-12.900.000.06262.362.562.562.0
2023-08-3134.77 (-0.09)0.0 (0.0)0.0 (0.0)-20-47.6200.000.04262.262.662.961.8
2023-08-3034.86 (+0.01)0.0 (0.0)0.0 (0.0)26.4500.000.03162.662.362.762.3
2023-08-2934.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0162.362.362.362.3
2023-08-2834.85 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-2534.85 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0262.262.262.262.2
2023-08-2434.85 (-0.01)0.0 (0.0)0.0 (0.0)-3-11.5400.000.02662.264.864.862.2
2023-08-2334.86 (+0.06)0.0 (0.0)0.0 (0.0)413.3300.000.03063.861.563.961.5
2023-08-2234.8 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3300.000.04361.563.063.061.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2134.8 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02363.761.764.261.7
2023-08-1834.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0268.068.068.068.0
2023-08-1734.81 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0469.069.069.068.8
2023-08-1634.81 (-0.01)0.0 (0.0)0.0 (0.0)-2-66.6700.000.0367.067.067.067.0
2023-08-1534.82 (-0.01)0.0 (0.0)0.0 (0.0)-2-33.3300.000.0667.067.067.067.0
2023-08-1434.83 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01267.068.068.066.0
2023-08-1134.84 (+0.02)0.0 (0.0)0.0 (0.0)34.4100.000.06868.073.173.167.0
2023-08-1034.82 (+1.3)0.0 (0.0)0.0 (0.0)00.000.000.0373.173.573.573.1
2023-08-0933.52 (+0.01)0.0 (0.0)0.0 (0.0)116.6700.000.0674.073.574.073.5
2023-08-0833.51 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0773.575.075.073.0
2023-08-0733.51 (-0.01)0.0 (0.0)0.0 (0.0)-2-33.3300.000.0675.074.575.274.5
2023-08-0433.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0174.574.574.574.5
2023-08-0233.52 (-0.02)0.0 (0.0)0.0 (0.0)-4-13.7900.000.02974.075.175.574.0
2023-08-0133.54 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02876.377.077.076.0
2023-07-3133.55 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01079.475.579.575.1
2023-07-2833.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0178.178.178.178.1
2023-07-2733.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0578.078.078.078.0
2023-07-2633.55 (0.0)0.0 (0.0)0.0 (0.0)-2-28.5700.000.0778.077.079.076.9
2023-07-2533.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0976.979.079.076.9
2023-07-2433.55 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.02177.078.979.576.5
2023-07-2133.59 (+0.01)0.0 (0.0)0.0 (0.0)133.3300.000.0382.882.182.882.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2033.58 (-0.02)0.0 (0.0)0.0 (0.0)-3-23.0800.000.01382.383.083.082.3
2023-07-1933.6 (+0.05)0.0 (0.0)0.0 (0.0)00.000.000.01882.382.283.082.2
2023-07-1833.55 (-0.01)0.0 (0.0)0.0 (0.0)-2-15.3800.000.01382.282.282.281.7
2023-07-1733.56 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02082.082.082.782.0
2023-07-1433.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03582.081.682.080.2
2023-07-1333.56 (+0.01)0.0 (0.0)0.0 (0.0)46.0600.000.06681.482.584.481.4
2023-07-1233.55 (0.0)0.0 (0.0)0.0 (0.0)-1-3.4500.000.02982.684.584.582.5
2023-07-1133.55 (+0.01)0.0 (0.0)0.0 (0.0)26.6700.000.03084.984.384.983.5
2023-07-1033.54 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.7600.000.04285.587.987.985.0
2023-07-0733.55 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02386.087.787.786.0
2023-07-0633.56 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02187.786.288.086.2
2023-07-0533.56 (-0.05)0.0 (0.0)0.0 (0.0)-11-52.3800.000.02186.786.287.086.2
2023-07-0433.61 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.3300.000.02486.986.988.086.9
2023-07-0333.62 (-0.03)0.0 (0.0)0.0 (0.0)-7-35.000.000.02086.887.587.586.8
2023-06-3033.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0286.786.886.886.7
2023-06-2933.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0787.387.387.587.0
2023-06-2833.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01087.587.488.087.4
2023-06-2733.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0887.487.087.587.0
2023-06-2633.65 (-1.35)0.0 (0.0)0.0 (0.0)00.000.000.0288.188.288.288.1
2023-06-2135.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0588.188.888.888.1
2023-06-2035.0 (+0.04)0.0 (0.0)0.0 (0.0)525.000.000.02087.188.288.287.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1934.96 (+0.01)0.0 (0.0)0.0 (0.0)17.1400.000.01488.588.088.588.0
2023-06-1634.95 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01389.889.589.988.7
2023-06-1534.95 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01489.589.489.588.8
2023-06-1434.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0689.589.989.989.5
2023-06-1334.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01190.289.290.289.2
2023-06-1234.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0990.091.491.490.0
2023-06-0934.96 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-0834.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05192.189.592.489.5
2023-06-0734.96 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0189.589.589.589.5
2023-06-0634.96 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-06-0534.96 (+0.01)0.0 (0.0)0.0 (0.0)14.7600.000.02189.591.191.189.5
2023-06-0234.95 (-0.03)0.0 (0.0)0.0 (0.0)-6-5.3100.000.011391.194.894.891.0
2023-06-0134.98 (-0.1)0.0 (0.0)0.0 (0.0)-20-8.9700.000.022395.789.595.789.5
2023-05-3135.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0887.086.287.386.2
2023-05-3035.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0986.690.990.986.5
2023-05-2935.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0685.886.086.085.8
2023-05-2635.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01285.387.887.885.3
2023-05-2535.08 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-2435.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0887.587.588.087.5
2023-05-2335.08 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-2235.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0886.585.786.585.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1935.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0285.385.385.385.3
2023-05-1835.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0785.585.285.585.1
2023-05-1735.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0586.085.286.085.0
2023-05-1635.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01285.084.585.084.5
2023-05-1535.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0484.884.685.084.6
2023-05-1235.08 (+0.01)0.0 (0.0)0.0 (0.0)26.0600.000.03384.584.684.684.0
2023-05-1135.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05284.689.089.084.0
2023-05-1035.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01490.189.190.189.1
2023-05-0935.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0590.190.690.690.1
2023-05-0835.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0492.091.692.091.6
2023-05-0535.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0292.092.592.592.0
2023-05-0435.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0591.591.591.591.5
2023-05-0335.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0591.691.591.691.5
2023-05-0235.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0891.590.691.590.6
2023-04-2835.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0490.589.990.589.9
2023-04-2735.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0389.991.591.589.9
2023-04-2635.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02189.090.090.088.5
2023-04-2535.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.700.000.02790.091.691.690.0
2023-04-2435.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0791.591.192.191.1
2023-04-2135.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0792.192.193.092.0
2023-04-2035.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0692.292.992.992.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1935.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02393.392.393.392.3
2023-04-1835.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01992.392.392.392.0
2023-04-1735.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03192.692.692.692.1
2023-04-1435.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04693.592.093.592.0
2023-04-1335.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08992.093.893.891.5
2023-04-1235.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0494.694.794.794.6
2023-04-1135.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03395.095.495.495.0
2023-04-1035.08 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3300.000.04396.097.097.094.7
2023-04-0735.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02497.098.098.096.0
2023-04-0635.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01198.098.098.597.5
2023-03-3135.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01197.597.597.597.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2834.51 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.7100.000.017580.077.980.176.4
2024-03-2234.52 (-0.06)0.0 (0.0)0.0 (0.0)-10-2.1900.000.045776.982.585.376.9
2024-03-1534.58 (-0.06)0.0 (0.0)0.0 (0.0)-13-2.000.000.065082.081.083.476.8
2024-03-0834.64 (+0.06)0.0 (0.0)0.0 (0.0)141.3300.000.0104983.173.584.373.5
2024-03-0134.58 (-0.06)0.0 (0.0)0.0 (0.0)-13-1.9900.000.065472.868.974.568.9
2024-02-2334.64 (-0.02)0.0 (0.0)0.0 (0.0)-12-8.8900.000.013567.867.867.865.0
2024-02-1634.66 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08765.768.169.164.0
2024-02-0534.66 (-0.02)0.0 (0.0)0.0 (0.0)-5-20.000.000.02569.173.673.668.1
2024-02-0234.68 (+0.03)0.0 (0.0)0.0 (0.0)61.5800.000.038069.164.574.064.0
2024-01-2634.65 (-0.01)0.0 (0.0)0.0 (0.0)-2-9.0900.000.02263.663.165.162.4
2024-01-1934.66 (0.0)0.0 (0.0)0.0 (0.0)11.3900.000.07263.166.567.561.9
2024-01-1234.66 (-0.04)0.0 (0.0)0.0 (0.0)-9-10.000.000.09065.769.069.065.1
2024-01-0534.7 (+0.04)0.0 (0.0)0.0 (0.0)87.3400.000.010968.667.970.065.3
2023-12-2934.66 (+0.02)0.0 (0.0)0.0 (0.0)55.3200.000.09467.065.167.864.8
2023-12-2234.64 (+0.02)0.0 (0.0)0.0 (0.0)41.4300.000.028067.069.274.066.8
2023-12-1534.62 (0.0)0.0 (0.0)0.0 (0.0)-4-1.0100.000.039867.560.569.260.5
2023-12-0834.62 (-0.08)0.0 (0.0)0.0 (0.0)-24-3.0800.000.077961.658.369.557.8
2023-12-0134.7 (+0.04)0.0 (0.0)0.0 (0.0)83.2700.000.024558.355.058.452.4
2023-11-2434.66 (-0.04)0.0 (0.0)0.0 (0.0)-8-5.0300.000.015955.550.456.550.4
2023-11-1734.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010750.452.352.349.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1034.7 (+0.03)0.0 (0.0)0.0 (0.0)54.9500.000.010152.050.052.549.5
2023-11-0334.67 (+0.03)0.0 (0.0)0.0 (0.0)83.8600.000.020749.052.652.646.5
2023-10-2734.64 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.1200.000.06452.052.554.052.0
2023-10-2034.65 (+0.01)0.0 (0.0)0.0 (0.0)-9-4.1500.000.021752.154.354.351.7
2023-10-1334.64 (0.0)0.0 (0.0)0.0 (0.0)10.5200.000.019355.056.256.754.0
2023-10-0634.64 (-0.06)0.0 (0.0)0.0 (0.0)-15-6.0500.000.024856.159.360.055.4
2023-09-2834.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015859.156.960.254.4
2023-09-2234.7 (-0.04)0.0 (0.0)0.0 (0.0)-9-5.0300.000.017955.560.060.055.0
2023-09-1534.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017560.061.061.058.4
2023-09-0834.74 (+0.01)0.0 (0.0)0.0 (0.0)20.9300.000.021561.063.364.461.0
2023-09-0134.73 (-0.12)0.0 (0.0)0.0 (0.0)-26-19.1200.000.013662.362.362.961.8
2023-08-2534.85 (+0.04)0.0 (0.0)0.0 (0.0)-2-1.600.000.012562.261.764.861.5
2023-08-1834.81 (-0.03)0.0 (0.0)0.0 (0.0)-6-21.4300.000.02868.068.069.066.0
2023-08-1134.84 (+1.32)0.0 (0.0)0.0 (0.0)33.300.000.09168.074.575.267.0
2023-08-0433.52 (-0.03)0.0 (0.0)0.0 (0.0)-7-10.1400.000.06974.575.579.574.0
2023-07-2833.55 (-0.04)0.0 (0.0)0.0 (0.0)-2-4.5500.000.04478.178.979.576.5
2023-07-2133.59 (+0.03)0.0 (0.0)0.0 (0.0)-5-7.2500.000.06982.882.083.081.7
2023-07-1433.56 (+0.01)0.0 (0.0)0.0 (0.0)31.4700.000.020482.087.987.980.2
2023-07-0733.55 (-0.1)0.0 (0.0)0.0 (0.0)-22-20.000.000.011086.087.588.086.0
2023-06-3033.65 (-1.35)0.0 (0.0)0.0 (0.0)00.000.000.03086.788.288.286.7
2023-06-2135.0 (+0.05)0.0 (0.0)0.0 (0.0)615.3800.000.03988.188.088.887.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1634.95 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05489.891.491.488.7
2023-06-0934.96 (+0.01)0.0 (0.0)0.0 (0.0)11.3500.000.07492.191.192.489.5
2023-06-0234.95 (-0.13)0.0 (0.0)0.0 (0.0)-26-7.200.000.036191.186.095.785.8
2023-05-2635.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02985.385.788.085.3
2023-05-1935.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03085.384.686.084.5
2023-05-1235.08 (+0.01)0.0 (0.0)0.0 (0.0)21.8300.000.010984.591.692.084.0
2023-05-0535.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02092.090.692.590.6
2023-04-2835.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.5900.000.06390.591.192.188.5
2023-04-2135.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08892.192.693.392.0
2023-04-1435.08 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4600.000.021793.597.097.091.5
2023-04-0735.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03597.098.098.596.0
2023-03-3135.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.5200.000.06697.5100.5100.597.3
2023-03-2435.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.094100.095.0101.095.0
2023-03-1735.09 (+0.02)0.0 (0.0)0.0 (0.0)32.4200.000.012496.594.096.591.0
2023-03-1035.07 (0.0)0.0 (0.0)0.0 (0.0)10.900.000.011197.6102.0102.097.6
2023-03-0335.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.071101.5103.0103.0101.0
2023-02-2435.07 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.9200.000.0137102.0101.0102.599.1
2023-02-1735.09 (0.0)0.0 (0.0)0.0 (0.0)-2-2.0800.000.096100.099.1100.096.0
2023-02-1035.09 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.2200.000.08299.897.0101.597.0
2023-02-0335.1 (0.0)0.0 (0.0)0.0 (0.0)-1-1.100.000.09199.597.0103.597.0
2023-01-1735.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0996.094.296.794.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1335.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.2500.000.08094.296.596.592.5
2023-01-0635.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02094.693.295.893.1
2022-12-3035.11 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.04692.298.098.091.9
2022-12-2335.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05997.596.097.594.7
2022-12-1635.1 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.2600.000.015996.1103.5105.094.2
2022-12-0935.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.6400.000.0313103.0101.0107.099.6
2022-12-0235.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5700.000.017699.094.199.093.8
2022-11-2535.12 (+0.01)0.0 (0.0)0.0 (0.0)20.900.000.022394.590.096.589.3
2022-11-1835.11 (-0.02)0.0 (0.0)0.0 (0.0)-3-1.8400.000.016390.088.793.187.9
2022-11-1135.13 (-0.02)0.0 (0.0)0.0 (0.0)-5-5.8800.000.08587.085.089.484.0
2022-11-0435.15 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.04485.082.085.081.9
2022-10-2835.15 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02882.083.584.282.0
2022-10-2135.15 (-0.04)0.0 (0.0)0.0 (0.0)-8-14.5500.000.05583.282.085.582.0
2022-10-1435.19 (+0.01)0.0 (0.0)0.0 (0.0)21.6900.000.011883.290.290.281.0
2022-10-0735.18 (+0.02)0.0 (0.0)0.0 (0.0)56.7600.000.07493.191.695.091.0
2022-09-3035.16 (+0.08)0.0 (0.0)0.0 (0.0)155.4500.000.027594.0105.0105.091.6
2022-09-2335.08 (-0.1)0.0 (0.0)0.0 (0.0)-21-7.8900.000.0266106.5111.5111.5104.0
2022-09-1635.18 (+0.31)0.0 (0.0)0.0 (0.0)81.4800.000.0542111.5104.0112.0102.0
2022-09-0834.87 (-0.17)0.0 (0.0)0.0 (0.0)-35-11.0400.000.0317104.0109.0110.0102.0
2022-09-0235.04 (-0.13)0.0 (0.0)0.0 (0.0)-25-4.6600.000.0537110.095.5113.095.5
2022-08-2635.17 (+0.03)0.0 (0.0)0.0 (0.0)62.1400.000.028098.0100.5100.594.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1935.14 (+0.03)0.0 (0.0)0.0 (0.0)62.1800.000.0275100.599.5102.099.0
2022-08-1235.11 (+0.05)0.0 (0.0)0.0 (0.0)102.8500.0-11-3.1335199.594.1102.094.1
2022-08-0535.06 (+0.1)0.0 (0.0)0.0 (0.0)197.1400.0-26-9.7726694.193.796.092.0
2022-07-2934.96 (+0.05)0.0 (0.0)0.0 (0.0)113.8100.0-37-12.828994.493.097.292.5
2022-07-2234.91 (-0.03)0.0 (0.0)0.0 (0.0)-6-1.0800.000.055893.691.097.590.5
2022-07-1534.94 (+0.13)0.0 (0.0)0.0 (0.0)266.2800.0-1-0.2441490.587.090.580.0
2022-07-0834.81 (+0.01)0.0 (0.0)0.0 (0.0)20.3100.0-1-0.1564788.691.093.986.1
2022-07-0134.8 ()0.0 ()0.0 ()00.000.000.064390.3103.0104.090.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2834.51 (-0.12)0.0 (0.0)0.0 (0.0)-24-0.9400.000.0256280.070.585.370.5
2024-02-2934.63 (-0.07)0.0 (0.0)0.0 (0.0)-21-2.9700.000.070670.069.074.564.0
2024-01-3134.7 (+0.04)0.0 (0.0)0.0 (0.0)71.0900.000.064468.267.974.061.9
2023-12-2934.66 (-0.02)0.0 (0.0)0.0 (0.0)-14-0.8700.000.0160867.055.974.055.6
2023-11-3034.68 (+0.05)0.0 (0.0)0.0 (0.0)91.2500.000.072055.350.056.746.5
2023-10-3134.63 (-0.07)0.0 (0.0)0.0 (0.0)-26-3.3800.000.076950.159.360.050.0
2023-09-2834.7 (-0.07)0.0 (0.0)0.0 (0.0)-15-1.900.000.079059.162.564.454.4
2023-08-3134.77 (+1.22)0.0 (0.0)0.0 (0.0)-29-7.6300.000.038062.277.077.061.5
2023-07-3133.55 (-0.1)0.0 (0.0)0.0 (0.0)-27-6.1500.000.043979.487.588.075.1
2023-06-3033.65 (-1.43)0.0 (0.0)0.0 (0.0)-20-3.7300.000.053686.789.595.786.7
2023-05-3135.08 (+0.01)0.0 (0.0)0.0 (0.0)20.9300.000.021487.090.692.584.0
2023-04-2835.07 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.4900.000.040590.598.098.588.5
2023-03-3135.08 (+0.01)0.0 (0.0)0.0 (0.0)30.6400.000.046897.5103.0103.091.0
2023-02-2435.07 (-0.03)0.0 (0.0)0.0 (0.0)-8-2.1400.000.0373102.098.1103.596.0
2023-01-3135.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6800.000.014698.093.298.292.5
2022-12-3035.11 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4500.000.066492.295.3107.091.9
2022-11-3035.11 (-0.03)0.0 (0.0)0.0 (0.0)-6-1.0300.000.058395.182.099.082.0
2022-10-3135.14 (-0.02)0.0 (0.0)0.0 (0.0)-3-1.000.000.030082.091.695.081.0
2022-09-3035.16 (+0.04)0.0 (0.0)0.0 (0.0)-48-2.8100.000.0171194.0103.0113.091.6
2022-08-3135.12 (+0.16)0.0 (0.0)0.0 (0.0)312.2100.0-37-2.641400105.093.7108.092.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2934.96 (+0.16)0.0 (0.0)0.0 (0.0)331.4800.0-39-1.75222494.499.099.080.0
2022-06-3034.8 ()0.0 ()0.0 ()00.000.000.0329100.0103.0104.099.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。