- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 21.65 (-1.59%) | 4895 | 19 | 91 | 17 | 0 | 1.86% | 24.77 (0.1) | 489 (-46.01%) | 0.62% | 5.07% | 64.03% |
| 2024-04-17 | 22.0 (1.85%) | 4876 | 83 | 74 | -75 | 0 | 1.52% | 24.67 (0.42) | 906 (4.57%) | 1.15% | 6.14% | 64.47% |
| 2024-04-16 | 21.6 (-3.79%) | 4793 | -42 | 149 | -92 | 0 | 3.11% | 24.25 (-0.21) | 866 (-6.58%) | 1.1% | 8.48% | 63.78% |
| 2024-04-15 | 22.45 (-2.39%) | 4835 | -74 | 241 | -1 | 0 | 4.98% | 24.46 (-0.38) | 927 (13.11%) | 1.17% | 9.93% | 63.44% |
| 2024-04-12 | 23.0 (-0.43%) | 4909 | -23 | 242 | -83 | 0 | 4.93% | 24.84 (-0.12) | 820 (-38.71%) | 1.04% | 15.49% | 63.75% |
| 2024-04-11 | 23.1 (-3.14%) | 4932 | -53 | 325 | -19 | 0 | 6.59% | 24.96 (-0.26) | 1338 (-51.43%) | 1.69% | 37.67% | 63.84% |
| 2024-04-10 | 23.85 (1.06%) | 4985 | -18 | 344 | 78 | 0 | 6.9% | 25.22 (-0.09) | 2755 (36.74%) | 3.48% | 47.57% | 63.1% |
| 2024-04-09 | 23.6 (-1.67%) | 5003 | -23 | 266 | -67 | 0 | 5.32% | 25.31 (-0.12) | 2014 (-62.16%) | 2.55% | 47.84% | 60.49% |
| 2024-04-08 | 24.0 (0.21%) | 5026 | -189 | 333 | 7 | 1 | 6.63% | 25.43 (-0.96) | 5324 (-71.01%) | 6.73% | 45.63% | 59.76% |
| 2024-04-03 | 23.95 (1.7%) | 5215 | 320 | 326 | 132 | 0 | 6.25% | 26.39 (1.62) | 18362 (100.16%) | 23.21% | 39.7% | 54.66% |
| 2024-04-02 | 23.55 (6.08%) | 4895 | 25 | 194 | 123 | 0 | 3.96% | 24.77 (0.13) | 9173 (209.17%) | 11.6% | 17.63% | 32.85% |
| 2024-04-01 | 22.2 (9.9%) | 4870 | 373 | 71 | 71 | 0 | 1.46% | 24.64 (1.89) | 2967 (1027.52%) | 3.75% | 7.1% | 23.5% |
| 2024-03-29 | 20.2 (-0.49%) | 4497 | 0 | 0 | 0 | 0 | 0.0% | 22.75 (0.0) | 263 (-58.78%) | 0.33% | 3.82% | 22.54% |
| 2024-03-28 | 20.3 (-1.46%) | 4497 | 88 | 0 | 0 | 0 | 0.0% | 22.75 (0.44) | 638 (-29.22%) | 0.81% | 4.29% | 24.36% |
| 2024-03-27 | 20.6 (0.98%) | 4409 | 21 | 0 | 0 | 0 | 0.0% | 22.31 (0.11) | 902 (7.23%) | 1.14% | 4.04% | 25.63% |
| 2024-03-26 | 20.4 (0.0%) | 4388 | 57 | 0 | 0 | 0 | 0.0% | 22.2 (0.29) | 841 (122.39%) | 1.06% | 3.66% | 28.27% |
| 2024-03-25 | 20.4 (0.0%) | 4331 | 10 | 0 | -31 | 0 | 0.0% | 21.91 (0.05) | 378 (-40.22%) | 0.48% | 3.66% | 30.7% |
| 2024-03-22 | 20.4 (2.0%) | 4321 | 2 | 31 | -1 | 0 | 0.72% | 21.86 (0.01) | 632 (42.72%) | 0.8% | 3.63% | 41.99% |
| 2024-03-21 | 20.0 (0.0%) | 4319 | -16 | 32 | -3 | 0 | 0.74% | 21.85 (-0.08) | 443 (-25.95%) | 0.56% | 3.59% | 45.74% |
| 2024-03-20 | 20.0 (0.0%) | 4335 | -5 | 35 | -11 | 0 | 0.81% | 21.93 (-0.03) | 598 (-28.7%) | 0.76% | 4.52% | 55.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 20.0 (-2.91%) | 4340 | -52 | 46 | -15 | 0 | 1.06% | 21.96 (-0.26) | 839 (133.42%) | 1.06% | 4.88% | 67.45% |
| 2024-03-18 | 20.6 (1.98%) | 4392 | -29 | 61 | -1 | 0 | 1.39% | 22.22 (-0.15) | 359 (-40.19%) | 0.45% | 4.78% | 81.7% |
| 2024-03-15 | 20.2 (-0.49%) | 4421 | -16 | 62 | -10 | 0 | 1.4% | 22.37 (-0.08) | 601 (-48.74%) | 0.76% | 5.19% | 88.56% |
| 2024-03-14 | 20.3 (-3.79%) | 4437 | -129 | 72 | 0 | 0 | 1.62% | 22.45 (-0.65) | 1173 (31.97%) | 1.48% | 6.24% | 95.83% |
| 2024-03-13 | 21.1 (-3.87%) | 4566 | -6 | 72 | -13 | 0 | 1.58% | 23.1 (-0.03) | 889 (18.09%) | 1.12% | 6.4% | 108.62% |
| 2024-03-12 | 21.95 (2.57%) | 4572 | 24 | 85 | -12 | 0 | 1.86% | 23.13 (0.12) | 753 (9.07%) | 0.95% | 6.68% | 128.93% |
| 2024-03-11 | 21.4 (0.94%) | 4548 | 30 | 97 | 1 | 0 | 2.13% | 23.01 (0.15) | 690 (-51.83%) | 0.87% | 7.97% | 144.79% |
| 2024-03-08 | 21.2 (-2.97%) | 4518 | -65 | 96 | -25 | 0 | 2.12% | 22.86 (-0.33) | 1433 (10.76%) | 1.81% | 9.89% | 153.25% |
| 2024-03-07 | 21.85 (-1.8%) | 4583 | -152 | 121 | -16 | 0 | 2.64% | 23.19 (-0.77) | 1294 (16.37%) | 1.64% | 10.23% | 163.95% |
| 2024-03-06 | 22.25 (0.0%) | 4735 | 10 | 137 | 5 | 0 | 2.89% | 23.96 (0.05) | 1112 (-37.4%) | 1.41% | 10.68% | 183.09% |
| 2024-03-05 | 22.25 (-1.77%) | 4725 | 80 | 132 | -53 | 0 | 2.79% | 23.91 (0.41) | 1776 (-19.5%) | 2.25% | 13.04% | 218.47% |
| 2024-03-04 | 22.65 (-3.41%) | 4645 | 63 | 185 | -26 | 0 | 3.98% | 23.5 (0.32) | 2206 (29.83%) | 2.79% | 14.29% | 224.36% |
| 2024-03-01 | 23.45 (-2.09%) | 4582 | -5 | 211 | -99 | 0 | 4.6% | 23.18 (-0.03) | 1699 (3.0%) | 2.15% | 23.28% | 226.29% |
| 2024-02-29 | 23.95 (-0.62%) | 4587 | -54 | 310 | -71 | 0 | 6.76% | 23.21 (-0.27) | 1650 (-44.68%) | 2.09% | 25.67% | 224.87% |
| 2024-02-27 | 24.1 (-3.02%) | 4641 | -328 | 381 | -61 | 0 | 8.21% | 23.48 (-1.66) | 2983 (7.89%) | 3.77% | 33.82% | 222.9% |
| 2024-02-26 | 24.85 (-1.78%) | 4969 | 61 | 442 | -10 | 0 | 8.9% | 25.14 (0.31) | 2764 (-70.32%) | 3.5% | 42.85% | 219.22% |
| 2024-02-23 | 25.3 (2.64%) | 4908 | 211 | 452 | 9 | 0 | 9.21% | 24.83 (1.06) | 9314 (158.98%) | 11.78% | 54.66% | 215.79% |
| 2024-02-22 | 24.65 (-1.2%) | 4697 | -356 | 443 | 22 | 0 | 9.43% | 23.77 (-1.8) | 3596 (-55.55%) | 4.55% | 50.2% | 204.12% |
| 2024-02-21 | 24.95 (-1.77%) | 5053 | -273 | 421 | -28 | 0 | 8.33% | 25.57 (-1.38) | 8090 (-20.1%) | 10.23% | 53.68% | 199.7% |
| 2024-02-20 | 25.4 (2.42%) | 5326 | -43 | 449 | 106 | 0 | 8.43% | 26.95 (-0.22) | 10126 (-16.39%) | 12.8% | 57.72% | 189.6% |
| 2024-02-19 | 24.8 (2.9%) | 5369 | -60 | 343 | 39 | 0 | 6.39% | 27.17 (-0.3) | 12110 (109.27%) | 15.31% | 66.36% | 176.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 24.1 (1.69%) | 5429 | 266 | 304 | 54 | 0 | 5.6% | 27.47 (1.35) | 5786 (-8.87%) | 7.32% | 67.86% | 161.88% |
| 2024-02-15 | 23.7 (-3.66%) | 5163 | 132 | 250 | -83 | 0 | 4.84% | 26.12 (0.66) | 6349 (-43.74%) | 8.03% | 69.88% | 154.71% |
| 2024-02-05 | 24.6 (-2.57%) | 5031 | -702 | 333 | -61 | 0 | 6.62% | 25.46 (-3.55) | 11286 (-33.43%) | 14.27% | 74.36% | 146.89% |
| 2024-02-02 | 25.25 (3.48%) | 5733 | -19 | 394 | 37 | 0 | 6.87% | 29.01 (-0.09) | 16954 (27.48%) | 21.43% | 80.87% | 132.78% |
| 2024-02-01 | 24.4 (2.95%) | 5752 | 370 | 357 | 0 | 0 | 6.21% | 29.1 (1.87) | 13299 (80.06%) | 16.81% | 96.23% | 111.5% |
| 2024-01-31 | 23.7 (1.28%) | 5382 | 279 | 357 | 18 | 0 | 6.63% | 27.23 (1.41) | 7386 (-25.35%) | 9.34% | 87.54% | 94.81% |
| 2024-01-30 | 23.4 (2.18%) | 5103 | 75 | 339 | 15 | 1 | 6.64% | 25.82 (0.38) | 9894 (-39.79%) | 12.51% | 82.93% | 85.67% |
| 2024-01-29 | 22.9 (-0.65%) | 5028 | -382 | 324 | 30 | 0 | 6.44% | 25.44 (-1.93) | 16431 (-43.54%) | 20.77% | 71.15% | 73.22% |
| 2024-01-26 | 23.05 (1.54%) | 5410 | 133 | 294 | 94 | 0 | 5.43% | 27.37 (0.67) | 29102 (352.43%) | 36.79% | 50.49% | 52.62% |
| 2024-01-25 | 22.7 (9.93%) | 5277 | 1480 | 200 | 142 | 0 | 3.79% | 26.7 (7.49) | 6432 (72.18%) | 8.13% | 13.79% | 15.95% |
| 2024-01-24 | 20.65 (9.84%) | 3797 | 117 | 58 | 52 | 0 | 1.53% | 19.21 (0.59) | 3735 (547.82%) | 4.72% | 5.73% | 7.96% |
| 2024-01-23 | 18.8 (1.9%) | 3680 | -62 | 6 | 1 | 0 | 0.16% | 18.62 (-0.31) | 576 (533.04%) | 0.73% | 1.11% | 3.34% |
| 2024-01-22 | 18.45 (0.27%) | 3742 | -38 | 5 | 0 | 0 | 0.13% | 18.93 (-0.2) | 91 (21.09%) | 0.12% | 0.5% | 2.71% |
| 2024-01-19 | 18.4 (0.0%) | 3780 | -13 | 5 | -3 | 0 | 0.13% | 19.13 (-0.06) | 75 (46.87%) | 0.1% | 0.52% | 2.73% |
| 2024-01-18 | 18.4 (-0.27%) | 3793 | -3 | 8 | -1 | 0 | 0.21% | 19.19 (-0.02) | 51 (-38.53%) | 0.06% | 0.5% | 2.74% |
| 2024-01-17 | 18.45 (0.0%) | 3796 | -1 | 9 | 1 | 0 | 0.24% | 19.21 (0.0) | 83 (-13.81%) | 0.11% | 0.75% | 2.87% |
| 2024-01-16 | 18.45 (-0.54%) | 3797 | 0 | 8 | -2 | 0 | 0.21% | 19.21 (0.0) | 96 (-4.74%) | 0.12% | 0.79% | 2.94% |
| 2024-01-15 | 18.55 (0.0%) | 3797 | -8 | 10 | 0 | 0 | 0.26% | 19.21 (-0.04) | 101 (53.29%) | 0.13% | 0.88% | 3.02% |
| 2024-01-12 | 18.55 (0.0%) | 3805 | -21 | 10 | 0 | 0 | 0.26% | 19.25 (-0.11) | 66 (-72.89%) | 0.08% | 0.91% | 3.13% |
| 2024-01-11 | 18.55 (1.64%) | 3826 | -13 | 10 | 0 | 0 | 0.26% | 19.36 (-0.07) | 244 (116.17%) | 0.31% | 0.97% | 3.23% |
| 2024-01-10 | 18.25 (0.27%) | 3839 | 3 | 10 | 3 | 0 | 0.26% | 19.43 (0.02) | 112 (-33.19%) | 0.14% | 0.79% | 3.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 18.2 (-1.36%) | 3836 | -38 | 7 | 0 | 0 | 0.18% | 19.41 (-0.19) | 169 (32.69%) | 0.21% | 0.85% | 3.19% |
| 2024-01-08 | 18.45 (-0.27%) | 3874 | -7 | 7 | 2 | 0 | 0.18% | 19.6 (-0.04) | 127 (9.83%) | 0.16% | 0.69% | 3.47% |
| 2024-01-05 | 18.5 (0.27%) | 3881 | -12 | 5 | 0 | 0 | 0.13% | 19.64 (-0.06) | 116 (16.95%) | 0.15% | 0.7% | 3.5% |
| 2024-01-04 | 18.45 (0.0%) | 3893 | 3 | 5 | 0 | 0 | 0.13% | 19.7 (0.02) | 99 (-37.7%) | 0.13% | 0.68% | 3.48% |
| 2024-01-03 | 18.45 (-0.54%) | 3890 | -4 | 5 | 0 | 0 | 0.13% | 19.68 (-0.02) | 159 (268.3%) | 0.2% | 0.7% | 3.59% |
| 2024-01-02 | 18.55 (0.27%) | 3894 | -7 | 5 | 0 | 0 | 0.13% | 19.7 (-0.04) | 43 (-68.98%) | 0.05% | 0.6% | 3.74% |
| 2023-12-29 | 18.5 (-1.07%) | 3901 | 3 | 5 | -1 | 0 | 0.13% | 19.74 (0.02) | 139 (48.95%) | 0.18% | 0.64% | 3.9% |
| 2023-12-28 | 18.7 (0.27%) | 3898 | 4 | 6 | 0 | 0 | 0.15% | 19.72 (0.02) | 93 (-20.01%) | 0.12% | 0.6% | 3.96% |
| 2023-12-27 | 18.65 (0.27%) | 3894 | 2 | 6 | 0 | 0 | 0.15% | 19.7 (0.01) | 117 (49.91%) | 0.15% | 0.58% | 3.97% |
| 2023-12-26 | 18.6 (0.54%) | 3892 | -4 | 6 | 0 | 0 | 0.15% | 19.69 (-0.02) | 78 (0.89%) | 0.1% | 0.63% | 3.97% |
| 2023-12-25 | 18.5 (-0.27%) | 3896 | -54 | 6 | 0 | 0 | 0.15% | 19.71 (-0.28) | 77 (-29.57%) | 0.1% | 0.71% | 4.0% |
| 2023-12-22 | 18.55 (0.0%) | 3950 | -9 | 6 | 0 | 0 | 0.15% | 19.99 (-0.04) | 109 (40.52%) | 0.14% | 0.81% | 4.04% |
| 2023-12-21 | 18.55 (-0.27%) | 3959 | -12 | 6 | 0 | 0 | 0.15% | 20.03 (-0.06) | 78 (-50.75%) | 0.1% | 0.91% | 4.03% |
| 2023-12-20 | 18.6 (1.36%) | 3971 | -26 | 6 | -5 | 0 | 0.15% | 20.09 (-0.13) | 158 (15.99%) | 0.2% | 1.0% | 4.13% |
| 2023-12-19 | 18.35 (-0.81%) | 3997 | -1 | 11 | 0 | 0 | 0.28% | 20.22 (-0.01) | 136 (-14.66%) | 0.17% | 1.02% | 4.07% |
| 2023-12-18 | 18.5 (-0.54%) | 3998 | -7 | 11 | 0 | 0 | 0.28% | 20.23 (-0.04) | 160 (-13.43%) | 0.2% | 1.04% | 4.11% |
| 2023-12-15 | 18.6 (-0.27%) | 4005 | -53 | 11 | 0 | 0 | 0.27% | 20.27 (-0.26) | 185 (21.76%) | 0.23% | 1.33% | 4.08% |
| 2023-12-14 | 18.65 (-0.53%) | 4058 | -77 | 11 | 0 | 0 | 0.27% | 20.53 (-0.39) | 152 (-13.18%) | 0.19% | 1.29% | 3.98% |
| 2023-12-13 | 18.75 (-0.27%) | 4135 | -27 | 11 | 0 | 0 | 0.27% | 20.92 (-0.14) | 175 (17.93%) | 0.22% | 1.22% | 3.95% |
| 2023-12-12 | 18.8 (-0.27%) | 4162 | -29 | 11 | -5 | 0 | 0.26% | 21.06 (-0.15) | 148 (-61.81%) | 0.19% | 1.24% | 4.24% |
| 2023-12-11 | 18.85 (-2.84%) | 4191 | -76 | 16 | -22 | 0 | 0.38% | 21.21 (-0.38) | 389 (154.16%) | 0.49% | 1.39% | 4.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 19.4 (0.52%) | 4267 | -66 | 38 | 1 | 0 | 0.89% | 21.59 (-0.33) | 153 (54.5%) | 0.19% | 1.12% | 4.97% |
| 2023-12-07 | 19.3 (-0.77%) | 4333 | 8 | 37 | 2 | 0 | 0.85% | 21.92 (0.04) | 99 (-47.32%) | 0.13% | 1.16% | 6.27% |
| 2023-12-06 | 19.45 (0.26%) | 4325 | 36 | 35 | 1 | 0 | 0.81% | 21.88 (0.18) | 188 (-31.34%) | 0.24% | 1.17% | 6.39% |
| 2023-12-05 | 19.4 (0.0%) | 4289 | -12 | 34 | 6 | 0 | 0.79% | 21.7 (-0.06) | 273 (61.46%) | 0.35% | 1.07% | 6.73% |
| 2023-12-04 | 19.4 (0.52%) | 4301 | -7 | 28 | -1 | 0 | 0.65% | 21.76 (-0.04) | 169 (-8.34%) | 0.21% | 0.86% | 7.52% |
| 2023-12-01 | 19.3 (0.78%) | 4308 | 16 | 29 | 0 | 0 | 0.67% | 21.8 (0.08) | 185 (71.01%) | 0.23% | 0.78% | 15.43% |
| 2023-11-30 | 19.15 (0.52%) | 4292 | -8 | 29 | -1 | 0 | 0.68% | 21.72 (-0.04) | 108 (-2.62%) | 0.14% | 0.68% | 16.13% |
| 2023-11-29 | 19.05 (-0.52%) | 4300 | -5 | 30 | -4 | 0 | 0.7% | 21.76 (-0.02) | 111 (3.86%) | 0.14% | 0.74% | 16.42% |
| 2023-11-28 | 19.15 (0.26%) | 4305 | -9 | 34 | -1 | 0 | 0.79% | 21.78 (-0.05) | 107 (0.24%) | 0.14% | 0.73% | 16.47% |
| 2023-11-27 | 19.1 (0.26%) | 4314 | 4 | 35 | 0 | 0 | 0.81% | 21.83 (0.02) | 106 (5.0%) | 0.13% | 0.81% | 16.58% |
| 2023-11-24 | 19.05 (-1.55%) | 4310 | 8 | 35 | -1 | 0 | 0.81% | 21.81 (0.04) | 101 (-35.89%) | 0.13% | 0.85% | 16.62% |
| 2023-11-23 | 19.35 (0.0%) | 4302 | 18 | 36 | 2 | 0 | 0.84% | 21.77 (0.09) | 158 (49.33%) | 0.2% | 0.86% | 16.75% |
| 2023-11-22 | 19.35 (0.78%) | 4284 | 7 | 34 | 0 | 0 | 0.79% | 21.68 (0.04) | 106 (-36.99%) | 0.13% | 0.82% | 17.03% |
| 2023-11-21 | 19.2 (0.0%) | 4277 | 3 | 34 | -1 | 0 | 0.79% | 21.64 (0.01) | 168 (20.13%) | 0.21% | 1.2% | 20.8% |
| 2023-11-20 | 19.2 (0.52%) | 4274 | 0 | 35 | -1 | 0 | 0.82% | 21.63 (0.0) | 140 (34.75%) | 0.18% | 1.37% | 22.14% |
| 2023-11-17 | 19.1 (0.0%) | 4274 | 4 | 36 | -1 | 0 | 0.84% | 21.63 (0.02) | 104 (-19.05%) | 0.13% | 2.22% | 22.09% |
| 2023-11-16 | 19.1 (0.26%) | 4270 | -2 | 37 | -1 | 0 | 0.87% | 21.61 (-0.01) | 128 (-68.62%) | 0.16% | 3.58% | 22.15% |
| 2023-11-15 | 19.05 (2.14%) | 4272 | -19 | 38 | -3 | 0 | 0.89% | 21.62 (-0.09) | 409 (36.39%) | 0.52% | 3.67% | 22.11% |
| 2023-11-14 | 18.65 (0.54%) | 4291 | -31 | 41 | -1 | 0 | 0.96% | 21.71 (-0.16) | 300 (-63.0%) | 0.38% | 3.73% | 21.79% |
| 2023-11-13 | 18.55 (-0.27%) | 4322 | -153 | 42 | 1 | 0 | 0.97% | 21.87 (-0.77) | 812 (-31.12%) | 1.03% | 4.48% | 21.55% |
| 2023-11-10 | 18.6 (-5.34%) | 4475 | 130 | 41 | -29 | 0 | 0.92% | 22.64 (0.65) | 1179 (497.98%) | 1.49% | 11.58% | 20.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 19.65 (0.51%) | 4345 | 46 | 70 | 1 | 0 | 1.61% | 21.99 (0.24) | 197 (-56.91%) | 0.25% | 11.02% | 19.25% |
| 2023-11-08 | 19.55 (-1.51%) | 4299 | -63 | 69 | -1 | 0 | 1.61% | 21.75 (-0.32) | 457 (-48.93%) | 0.58% | 11.19% | 19.14% |
| 2023-11-07 | 19.85 (3.39%) | 4362 | -126 | 70 | 12 | 0 | 1.6% | 22.07 (-0.64) | 896 (-86.06%) | 1.13% | 10.81% | 18.79% |
| 2023-11-06 | 19.2 (-1.03%) | 4488 | -647 | 58 | 26 | 0 | 1.29% | 22.71 (-3.27) | 6428 (775.46%) | 8.13% | 9.92% | 17.79% |
| 2023-11-03 | 19.4 (2.11%) | 5135 | 403 | 32 | 8 | 0 | 0.62% | 25.98 (2.04) | 734 (118.54%) | 0.93% | 1.97% | 9.76% |
| 2023-11-02 | 19.0 (4.4%) | 4732 | 172 | 24 | 0 | 0 | 0.51% | 23.94 (0.87) | 336 (112.8%) | 0.42% | 1.3% | 8.94% |
| 2023-11-01 | 18.2 (-0.27%) | 4560 | 12 | 24 | 0 | 0 | 0.53% | 23.07 (0.06) | 157 (-17.69%) | 0.2% | 1.36% | 8.58% |
| 2023-10-31 | 18.25 (-3.18%) | 4548 | -13 | 24 | -18 | 0 | 0.53% | 23.01 (-0.07) | 191 (39.74%) | 0.24% | 5.06% | 8.51% |
| 2023-10-30 | 18.85 (0.53%) | 4561 | 46 | 42 | 0 | 0 | 0.92% | 23.08 (0.23) | 137 (-33.49%) | 0.17% | 6.36% | 8.41% |
| 2023-10-27 | 18.75 (-0.27%) | 4515 | 5 | 42 | 0 | 0 | 0.93% | 22.85 (0.03) | 206 (-45.59%) | 0.26% | 6.33% | 8.28% |
| 2023-10-26 | 18.8 (-1.05%) | 4510 | 9 | 42 | 1 | 0 | 0.93% | 22.82 (0.05) | 379 (-87.72%) | 0.48% | 6.25% | 8.09% |
| 2023-10-25 | 19.0 (0.0%) | 4501 | 178 | 41 | 8 | 0 | 0.91% | 22.77 (0.9) | 3088 (152.46%) | 3.9% | 5.9% | 7.7% |
| 2023-10-24 | 19.0 (9.83%) | 4323 | 47 | 33 | 20 | 0 | 0.76% | 21.87 (0.23) | 1223 (1047.28%) | 1.55% | 2.19% | 3.83% |
| 2023-10-23 | 17.3 (-0.29%) | 4276 | -22 | 13 | 5 | 0 | 0.3% | 21.64 (-0.11) | 106 (-26.99%) | 0.13% | 0.78% | 2.44% |
| 2023-10-20 | 17.35 (-1.7%) | 4298 | 7 | 8 | 0 | 0 | 0.19% | 21.75 (0.04) | 146 (44.57%) | 0.18% | 0.76% | 2.5% |
| 2023-10-19 | 17.65 (-0.28%) | 4291 | 0 | 8 | 0 | 0 | 0.19% | 21.71 (0.0) | 101 (-35.12%) | 0.13% | 0.69% | 2.45% |
| 2023-10-18 | 17.7 (-1.39%) | 4291 | -5 | 8 | 1 | 0 | 0.19% | 21.71 (-0.03) | 155 (41.18%) | 0.2% | 0.7% | 2.48% |
| 2023-10-17 | 17.95 (-0.55%) | 4296 | 5 | 7 | 0 | 0 | 0.16% | 21.74 (0.03) | 110 (28.19%) | 0.14% | 0.72% | 2.37% |
| 2023-10-16 | 18.05 (-0.55%) | 4291 | -2 | 7 | 0 | 0 | 0.16% | 21.71 (-0.01) | 86 (-3.36%) | 0.11% | 0.72% | 2.34% |
| 2023-10-13 | 18.15 (-0.55%) | 4293 | -2 | 7 | 0 | 0 | 0.16% | 21.72 (-0.01) | 89 (-18.51%) | 0.11% | 0.71% | 2.45% |
| 2023-10-12 | 18.25 (0.83%) | 4295 | 0 | 7 | 0 | 0 | 0.16% | 21.73 (0.0) | 109 (-38.03%) | 0.14% | 0.71% | 2.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 18.1 (-2.95%) | 4295 | -3 | 7 | 0 | 0 | 0.16% | 21.73 (-0.02) | 176 (63.01%) | 0.22% | 0.63% | 2.49% |
| 2023-10-06 | 18.65 (-0.27%) | 4298 | 8 | 7 | 0 | 0 | 0.16% | 21.75 (0.04) | 108 (36.82%) | 0.14% | 0.54% | 2.4% |
| 2023-10-05 | 18.7 (0.0%) | 4290 | -8 | 7 | 0 | 0 | 0.16% | 21.71 (-0.04) | 79 (-8.13%) | 0.1% | 0.54% | 2.45% |
| 2023-10-04 | 18.7 (0.54%) | 4298 | -5 | 7 | 0 | 0 | 0.16% | 21.75 (-0.02) | 86 (73.5%) | 0.11% | 0.48% | 2.61% |
| 2023-10-03 | 18.6 (-0.53%) | 4303 | 3 | 7 | 0 | 0 | 0.16% | 21.77 (0.01) | 49 (-52.44%) | 0.06% | 0.45% | 2.76% |
| 2023-10-02 | 18.7 (1.63%) | 4300 | -7 | 7 | 0 | 0 | 0.16% | 21.76 (-0.03) | 104 (-6.12%) | 0.13% | 0.47% | 3.07% |
| 2023-09-28 | 18.4 (-1.08%) | 4307 | 3 | 7 | -15 | 0 | 0.16% | 21.79 (0.01) | 111 (269.39%) | 0.14% | 0.38% | 3.11% |
| 2023-09-27 | 18.6 (-0.27%) | 4304 | -2 | 22 | 0 | 0 | 0.51% | 21.78 (-0.01) | 30 (-51.88%) | 0.04% | 0.4% | 3.11% |
| 2023-09-26 | 18.65 (0.27%) | 4306 | 1 | 22 | 0 | 0 | 0.51% | 21.79 (0.01) | 62 (-7.21%) | 0.08% | 0.55% | 3.27% |
| 2023-09-25 | 18.6 (-0.53%) | 4305 | 7 | 22 | -2 | 0 | 0.51% | 21.78 (0.03) | 67 (131.8%) | 0.09% | 0.61% | 3.26% |
| 2023-09-22 | 18.7 (0.54%) | 4298 | 4 | 24 | -1 | 0 | 0.56% | 21.75 (0.02) | 29 (-76.8%) | 0.04% | 0.68% | 3.28% |
| 2023-09-21 | 18.6 (-0.53%) | 4294 | -6 | 25 | 0 | 0 | 0.58% | 21.73 (-0.03) | 125 (-17.19%) | 0.16% | 0.73% | 3.34% |
| 2023-09-20 | 18.7 (1.08%) | 4300 | -15 | 25 | 0 | 0 | 0.58% | 21.76 (-0.07) | 151 (36.54%) | 0.19% | 0.68% | 3.43% |
| 2023-09-19 | 18.5 (-1.86%) | 4315 | -50 | 25 | 0 | 0 | 0.58% | 21.83 (-0.26) | 110 (-8.13%) | 0.14% | 0.71% | 3.37% |
| 2023-09-18 | 18.85 (1.07%) | 4365 | -5 | 25 | 0 | 0 | 0.57% | 22.09 (-0.02) | 120 (76.51%) | 0.15% | 0.63% | 3.4% |
| 2023-09-15 | 18.65 (0.27%) | 4370 | 6 | 25 | 0 | 0 | 0.57% | 22.11 (0.03) | 68 (-22.75%) | 0.09% | 0.71% | 3.4% |
| 2023-09-14 | 18.6 (0.0%) | 4364 | -1 | 25 | 0 | 0 | 0.57% | 22.08 (-0.01) | 88 (-49.4%) | 0.11% | 0.75% | 3.48% |
| 2023-09-13 | 18.6 (-0.27%) | 4365 | 15 | 25 | -1 | 0 | 0.57% | 22.09 (0.08) | 174 (248.89%) | 0.22% | 0.83% | 3.64% |
| 2023-09-12 | 18.65 (0.0%) | 4350 | 6 | 26 | 0 | 0 | 0.6% | 22.01 (0.03) | 50 (-72.19%) | 0.06% | 0.87% | 3.66% |
| 2023-09-11 | 18.65 (-2.1%) | 4344 | -11 | 26 | 4 | 0 | 0.6% | 21.98 (-0.06) | 180 (79.85%) | 0.23% | 1.06% | 3.76% |
| 2023-09-08 | 19.05 (0.0%) | 4355 | -1 | 22 | 1 | 0 | 0.51% | 22.04 (0.0) | 100 (-34.75%) | 0.13% | 1.21% | 4.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 19.05 (-1.04%) | 4356 | -38 | 21 | 0 | 0 | 0.48% | 22.04 (-0.19) | 153 (-23.49%) | 0.19% | 1.25% | 4.72% |
| 2023-09-06 | 19.25 (0.52%) | 4394 | 0 | 21 | 2 | 0 | 0.48% | 22.23 (0.0) | 200 (-1.23%) | 0.25% | 1.2% | 5.69% |
| 2023-09-05 | 19.15 (0.0%) | 4394 | -11 | 19 | 0 | 0 | 0.43% | 22.23 (-0.06) | 203 (-32.3%) | 0.26% | 1.14% | 5.68% |
| 2023-09-04 | 19.15 (1.86%) | 4405 | -38 | 19 | 3 | 0 | 0.43% | 22.29 (-0.19) | 299 (121.36%) | 0.38% | 0.95% | 5.73% |
| 2023-09-01 | 18.8 (0.27%) | 4443 | -15 | 16 | 1 | 0 | 0.36% | 22.48 (-0.08) | 135 (19.63%) | 0.17% | 0.68% | 5.68% |
| 2023-08-31 | 18.75 (0.27%) | 4458 | -1 | 15 | 4 | 0 | 0.34% | 22.56 (0.0) | 113 (-24.02%) | 0.14% | 0.61% | 5.72% |
| 2023-08-30 | 18.7 (1.91%) | 4459 | -54 | 11 | 2 | 0 | 0.25% | 22.56 (-0.28) | 149 (163.5%) | 0.19% | 0.71% | 6.1% |
| 2023-08-29 | 18.35 (-0.27%) | 4513 | -6 | 9 | 0 | 0 | 0.2% | 22.84 (-0.03) | 56 (-31.86%) | 0.07% | 0.66% | 6.17% |
| 2023-08-28 | 18.4 (-1.08%) | 4519 | -15 | 9 | 1 | 0 | 0.2% | 22.87 (-0.07) | 83 (2.45%) | 0.1% | 0.75% | 6.55% |
| 2023-08-25 | 18.6 (0.54%) | 4534 | -15 | 8 | 0 | 0 | 0.18% | 22.94 (-0.08) | 81 (-57.93%) | 0.1% | 0.8% | 6.63% |
| 2023-08-24 | 18.5 (1.37%) | 4549 | -3 | 8 | -2 | 0 | 0.18% | 23.02 (-0.01) | 192 (80.46%) | 0.24% | 0.86% | 6.96% |
| 2023-08-23 | 18.25 (-0.27%) | 4552 | 6 | 10 | 0 | 0 | 0.22% | 23.03 (0.03) | 106 (-19.92%) | 0.13% | 0.89% | 7.84% |
| 2023-08-22 | 18.3 (0.0%) | 4546 | -1 | 10 | 2 | 0 | 0.22% | 23.0 (-0.01) | 133 (8.91%) | 0.17% | 1.0% | 8.24% |
| 2023-08-21 | 18.3 (1.39%) | 4547 | -9 | 8 | -1 | 0 | 0.18% | 23.01 (-0.04) | 122 (-5.15%) | 0.15% | 1.0% | 8.83% |
| 2023-08-18 | 18.05 (0.28%) | 4556 | 14 | 9 | 0 | 0 | 0.2% | 23.05 (0.07) | 129 (-39.75%) | 0.16% | 1.79% | 8.92% |
| 2023-08-17 | 18.0 (1.69%) | 4542 | -13 | 9 | 0 | 0 | 0.2% | 22.98 (-0.07) | 214 (12.42%) | 0.27% | 1.99% | 8.98% |
| 2023-08-16 | 17.7 (-0.84%) | 4555 | -8 | 9 | 0 | 0 | 0.2% | 23.05 (-0.04) | 190 (43.56%) | 0.24% | 2.88% | 9.03% |
| 2023-08-15 | 17.85 (1.13%) | 4563 | 26 | 9 | 5 | 0 | 0.2% | 23.09 (0.13) | 132 (-82.21%) | 0.17% | 2.88% | 9.18% |
| 2023-08-14 | 17.65 (-5.36%) | 4537 | -273 | 4 | -1 | 0 | 0.09% | 22.96 (-1.38) | 746 (157.56%) | 0.94% | 3.02% | 9.35% |
| 2023-08-11 | 18.65 (-0.8%) | 4810 | -22 | 5 | -1 | 0 | 0.1% | 24.34 (-0.11) | 289 (-68.51%) | 0.37% | 2.41% | 8.6% |
| 2023-08-10 | 18.8 (2.45%) | 4832 | -1 | 6 | 4 | 0 | 0.12% | 24.45 (0.0) | 919 (379.61%) | 1.16% | 2.26% | 8.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 18.35 (-0.81%) | 4833 | 8 | 2 | 0 | 0 | 0.04% | 24.45 (0.04) | 191 (-21.7%) | 0.24% | 1.62% | 8.22% |
| 2023-08-08 | 18.5 (0.27%) | 4825 | -5 | 2 | 0 | 0 | 0.04% | 24.41 (-0.03) | 244 (-4.83%) | 0.31% | 1.63% | 8.56% |
| 2023-08-07 | 18.45 (-0.27%) | 4830 | -5 | 2 | -3 | 0 | 0.04% | 24.44 (-0.02) | 257 (49.51%) | 0.33% | 1.77% | 8.98% |
| 2023-08-04 | 18.5 (-0.54%) | 4835 | -45 | 5 | 0 | 0 | 0.1% | 24.46 (-0.23) | 172 (-58.18%) | 0.22% | 1.63% | 9.33% |
| 2023-08-02 | 18.6 (-1.06%) | 4880 | -9 | 5 | -3 | 0 | 0.1% | 24.69 (-0.05) | 411 (103.04%) | 0.52% | 1.85% | 10.44% |
| 2023-08-01 | 18.8 (-0.27%) | 4889 | -1 | 8 | -1 | 0 | 0.16% | 24.74 (0.0) | 202 (-43.1%) | 0.26% | 2.45% | 10.58% |
| 2023-07-31 | 18.85 (-0.79%) | 4890 | -57 | 9 | -12 | 0 | 0.18% | 24.74 (-0.29) | 356 (141.1%) | 0.45% | 2.73% | 10.57% |
| 2023-07-28 | 19.0 (0.0%) | 4947 | -14 | 21 | 0 | 0 | 0.42% | 25.03 (-0.07) | 147 (-57.16%) | 0.19% | 3.04% | 10.57% |
| 2023-07-27 | 19.0 (0.0%) | 4961 | 4 | 21 | 2 | 0 | 0.42% | 25.1 (0.02) | 344 (-61.15%) | 0.44% | 3.09% | 10.59% |
| 2023-07-26 | 19.0 (-3.55%) | 4957 | 13 | 19 | 19 | 0 | 0.38% | 25.08 (0.06) | 887 (109.5%) | 1.12% | 2.89% | 10.34% |
| 2023-07-25 | 19.7 (2.87%) | 4944 | 11 | 0 | 0 | 0 | 0.0% | 25.02 (0.06) | 423 (-29.24%) | 0.54% | 2.08% | 9.41% |
| 2023-07-24 | 19.15 (-2.3%) | 4933 | -197 | 0 | 0 | 0 | 0.0% | 24.96 (-1.0) | 598 (213.95%) | 0.76% | 1.94% | 9.36% |
| 2023-07-21 | 19.6 (-0.25%) | 5130 | -13 | 0 | 0 | 0 | 0.0% | 25.96 (-0.06) | 190 (4.02%) | 0.24% | 1.51% | 8.97% |
| 2023-07-20 | 19.65 (-0.25%) | 5143 | -16 | 0 | 0 | 0 | 0.0% | 26.02 (-0.08) | 183 (-25.95%) | 0.23% | 1.47% | 9.26% |
| 2023-07-19 | 19.7 (-1.01%) | 5159 | -3 | 0 | -65 | 0 | 0.0% | 26.1 (-0.02) | 247 (-20.73%) | 0.31% | 1.62% | 9.54% |
| 2023-07-18 | 19.9 (-0.75%) | 5162 | -20 | 65 | -39 | 0 | 1.26% | 26.12 (-0.1) | 312 (18.41%) | 0.39% | 2.08% | 9.96% |
| 2023-07-17 | 20.05 (0.0%) | 5182 | -19 | 104 | -10 | 0 | 2.01% | 26.22 (-0.1) | 263 (71.92%) | 0.33% | 2.26% | 9.87% |
| 2023-07-14 | 20.05 (1.01%) | 5201 | 0 | 114 | -7 | 0 | 2.19% | 26.32 (0.0) | 153 (-49.37%) | 0.19% | 2.66% | 9.68% |
| 2023-07-13 | 19.85 (1.02%) | 5201 | -40 | 121 | -3 | 0 | 2.33% | 26.32 (-0.2) | 303 (-50.33%) | 0.38% | 3.14% | 9.71% |
| 2023-07-12 | 19.65 (-2.0%) | 5241 | -78 | 124 | -27 | 0 | 2.37% | 26.52 (-0.39) | 610 (33.71%) | 0.77% | 4.09% | 9.59% |
| 2023-07-11 | 20.05 (-0.74%) | 5319 | -10 | 151 | -8 | 0 | 2.84% | 26.91 (-0.05) | 456 (-21.42%) | 0.58% | 3.98% | 9.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 20.2 (-1.94%) | 5329 | 44 | 159 | -51 | 0 | 2.98% | 26.96 (0.22) | 580 (9.56%) | 0.73% | 3.64% | 9.32% |
| 2023-07-07 | 20.6 (-2.37%) | 5285 | 16 | 210 | 1 | 0 | 3.97% | 26.74 (0.08) | 530 (-49.8%) | 0.67% | 3.36% | 9.06% |
| 2023-07-06 | 21.1 (1.44%) | 5269 | 6 | 209 | 7 | 0 | 3.97% | 26.66 (0.03) | 1056 (102.35%) | 1.34% | 2.89% | 9.41% |
| 2023-07-05 | 20.8 (1.22%) | 5263 | 72 | 202 | -3 | 2 | 3.84% | 26.63 (0.36) | 521 (169.92%) | 0.66% | 1.75% | 8.34% |
| 2023-07-04 | 20.55 (0.24%) | 5191 | 1 | 205 | -2 | 0 | 3.95% | 26.27 (0.01) | 193 (-45.29%) | 0.24% | 1.28% | 8.05% |
| 2023-07-03 | 20.5 (1.23%) | 5190 | 26 | 207 | -1 | 0 | 3.99% | 26.26 (0.13) | 353 (117.62%) | 0.45% | 1.52% | 7.98% |
| 2023-06-30 | 20.25 (0.5%) | 5164 | -9 | 208 | 0 | 0 | 4.03% | 26.13 (-0.05) | 162 (7.4%) | 0.21% | 1.44% | 7.81% |
| 2023-06-29 | 20.15 (-0.74%) | 5173 | -1 | 208 | 3 | 0 | 4.02% | 26.18 (0.0) | 151 (-1.27%) | 0.19% | 1.76% | 7.92% |
| 2023-06-28 | 20.3 (0.25%) | 5174 | 2 | 205 | 0 | 0 | 3.96% | 26.18 (0.01) | 153 (-60.12%) | 0.19% | 2.08% | 8.46% |
| 2023-06-27 | 20.25 (-1.22%) | 5172 | 26 | 205 | 0 | 0 | 3.96% | 26.17 (0.13) | 384 (33.2%) | 0.49% | 2.63% | 8.51% |
| 2023-06-26 | 20.5 (-0.97%) | 5146 | -6 | 205 | -2 | 0 | 3.98% | 26.04 (-0.03) | 288 (-31.06%) | 0.36% | 2.44% | 8.44% |
| 2023-06-21 | 20.7 (1.97%) | 5152 | -25 | 207 | 0 | 0 | 4.02% | 26.07 (-0.13) | 418 (3.37%) | 0.53% | 2.22% | 8.22% |
| 2023-06-20 | 20.3 (-1.93%) | 5177 | 13 | 207 | 0 | 0 | 4.0% | 26.2 (0.07) | 404 (-30.8%) | 0.51% | 1.92% | 7.85% |
| 2023-06-19 | 20.7 (1.97%) | 5164 | -19 | 207 | 0 | 0 | 4.01% | 26.13 (-0.1) | 584 (147.23%) | 0.74% | 1.67% | 7.53% |
| 2023-06-16 | 20.3 (1.25%) | 5183 | -7 | 207 | -10 | 0 | 3.99% | 26.23 (-0.03) | 236 (112.81%) | 0.3% | 1.45% | 7.19% |
| 2023-06-15 | 20.05 (-0.25%) | 5190 | -3 | 217 | 0 | 0 | 4.18% | 26.26 (-0.02) | 111 (-38.42%) | 0.14% | 1.71% | 7.1% |
| 2023-06-14 | 20.1 (0.5%) | 5193 | -9 | 217 | 0 | 0 | 4.18% | 26.28 (-0.04) | 180 (-14.83%) | 0.23% | 2.05% | 7.24% |
| 2023-06-13 | 20.0 (0.5%) | 5202 | -30 | 217 | 0 | 0 | 4.17% | 26.32 (-0.15) | 211 (-47.94%) | 0.27% | 2.84% | 7.28% |
| 2023-06-12 | 19.9 (-1.97%) | 5232 | 7 | 217 | 2 | 0 | 4.15% | 26.47 (0.03) | 406 (-8.21%) | 0.51% | 2.83% | 7.14% |
| 2023-06-09 | 20.3 (-0.98%) | 5225 | -37 | 215 | 2 | 0 | 4.11% | 26.44 (-0.19) | 443 (17.46%) | 0.56% | 2.69% | 7.06% |
| 2023-06-08 | 20.5 (-1.91%) | 5262 | 9 | 213 | 0 | 0 | 4.05% | 26.63 (0.05) | 377 (-53.09%) | 0.48% | 2.3% | 6.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 20.9 (2.45%) | 5253 | 72 | 213 | 50 | 0 | 4.05% | 26.58 (0.36) | 804 (291.38%) | 1.02% | 2.1% | 6.98% |
| 2023-06-06 | 20.4 (-0.97%) | 5181 | 7 | 163 | 0 | 0 | 3.15% | 26.22 (0.04) | 205 (-30.32%) | 0.26% | 1.4% | 6.78% |
| 2023-06-05 | 20.6 (1.48%) | 5174 | -44 | 163 | 4 | 0 | 3.15% | 26.18 (-0.22) | 295 (110.89%) | 0.37% | 1.87% | 7.06% |
| 2023-06-02 | 20.3 (0.25%) | 5218 | 0 | 159 | -1 | 1 | 3.05% | 26.4 (0.0) | 139 (-35.01%) | 0.18% | 1.74% | 7.13% |
| 2023-06-01 | 20.25 (-1.46%) | 5218 | 12 | 160 | -1 | 0 | 3.07% | 26.4 (0.06) | 215 (-13.33%) | 0.27% | 1.98% | 7.09% |
| 2023-05-31 | 20.55 (-0.48%) | 5206 | -17 | 161 | 1 | 0 | 3.09% | 26.34 (-0.09) | 248 (-57.12%) | 0.31% | 1.85% | 6.98% |
| 2023-05-30 | 20.65 (2.23%) | 5223 | -15 | 160 | 21 | 0 | 3.06% | 26.43 (-0.07) | 579 (198.13%) | 0.73% | 1.7% | 6.9% |
| 2023-05-29 | 20.2 (2.02%) | 5238 | -39 | 139 | 6 | 0 | 2.65% | 26.5 (-0.2) | 194 (-40.86%) | 0.25% | 1.16% | 6.39% |
| 2023-05-26 | 19.8 (-1.0%) | 5277 | 44 | 133 | 1 | 0 | 2.52% | 26.7 (0.22) | 328 (183.95%) | 0.42% | 1.31% | 6.42% |
| 2023-05-25 | 20.0 (-0.74%) | 5233 | 3 | 132 | 0 | 0 | 2.52% | 26.48 (0.02) | 115 (-7.5%) | 0.15% | 1.11% | 6.18% |
| 2023-05-24 | 20.15 (-0.49%) | 5230 | 7 | 132 | 3 | 0 | 2.52% | 26.46 (0.03) | 125 (-16.75%) | 0.16% | 1.24% | 6.57% |
| 2023-05-23 | 20.25 (0.75%) | 5223 | -1 | 129 | -1 | 0 | 2.47% | 26.43 (0.0) | 150 (-52.81%) | 0.19% | 1.35% | 7.18% |
| 2023-05-22 | 20.1 (2.29%) | 5224 | -17 | 130 | 9 | 0 | 2.49% | 26.43 (-0.09) | 318 (91.44%) | 0.4% | 1.29% | 7.75% |
| 2023-05-19 | 19.65 (0.0%) | 5241 | 1 | 121 | 0 | 0 | 2.31% | 26.52 (0.01) | 166 (-25.41%) | 0.21% | 1.32% | 8.13% |
| 2023-05-18 | 19.65 (0.0%) | 5240 | 0 | 121 | 0 | 0 | 2.31% | 26.51 (0.0) | 223 (7.62%) | 0.28% | 1.36% | 8.73% |
| 2023-05-17 | 19.65 (0.26%) | 5240 | -8 | 121 | -1 | 0 | 2.31% | 26.51 (-0.04) | 207 (99.01%) | 0.26% | 1.79% | 8.9% |
| 2023-05-16 | 19.6 (0.51%) | 5248 | 0 | 122 | 1 | 0 | 2.32% | 26.55 (0.0) | 104 (-69.66%) | 0.13% | 2.34% | 9.17% |
| 2023-05-15 | 19.5 (1.04%) | 5248 | -3 | 121 | -28 | 0 | 2.31% | 26.55 (-0.02) | 343 (72.76%) | 0.43% | 2.75% | 9.46% |
| 2023-05-12 | 19.3 (0.52%) | 5251 | -32 | 149 | -5 | 0 | 2.84% | 26.57 (-0.16) | 198 (-64.53%) | 0.25% | 2.76% | 9.42% |
| 2023-05-11 | 19.2 (-2.54%) | 5283 | -30 | 154 | -2 | 0 | 2.92% | 26.73 (-0.15) | 560 (-12.62%) | 0.71% | 2.65% | 9.73% |
| 2023-05-10 | 19.7 (-1.99%) | 5313 | -104 | 156 | 17 | 0 | 2.94% | 26.88 (-0.53) | 640 (48.23%) | 0.81% | 2.1% | 9.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 20.1 (-2.19%) | 5417 | 14 | 139 | 5 | 0 | 2.57% | 27.41 (0.07) | 432 (23.62%) | 0.55% | 1.52% | 9.34% |
| 2023-05-08 | 20.55 (-1.2%) | 5403 | 33 | 134 | 2 | 0 | 2.48% | 27.34 (0.17) | 349 (217.71%) | 0.44% | 1.2% | 9.09% |
| 2023-05-05 | 20.8 (0.24%) | 5370 | -22 | 132 | 3 | 2 | 2.46% | 27.17 (-0.11) | 110 (-12.79%) | 0.14% | 1.03% | 9.06% |
| 2023-05-04 | 20.75 (-0.24%) | 5392 | -11 | 129 | 0 | 0 | 2.39% | 27.28 (-0.06) | 126 (-31.09%) | 0.16% | 1.07% | 9.55% |
| 2023-05-03 | 20.8 (-0.95%) | 5403 | 1 | 129 | 0 | 0 | 2.39% | 27.34 (0.01) | 183 (2.32%) | 0.23% | 1.44% | 9.85% |
| 2023-05-02 | 21.0 (0.24%) | 5402 | -10 | 129 | 0 | 0 | 2.39% | 27.33 (-0.05) | 179 (-18.05%) | 0.23% | 1.98% | 9.96% |
| 2023-04-28 | 20.95 (0.96%) | 5412 | -1 | 129 | 0 | 0 | 2.38% | 27.38 (-0.01) | 218 (60.48%) | 0.28% | 2.51% | 9.93% |
| 2023-04-27 | 20.75 (0.48%) | 5413 | 5 | 129 | 9 | 0 | 2.38% | 27.39 (0.03) | 136 (-67.93%) | 0.17% | 3.02% | 10.27% |
| 2023-04-26 | 20.65 (-0.48%) | 5408 | -68 | 120 | 21 | 0 | 2.22% | 27.36 (-0.35) | 424 (-30.11%) | 0.54% | 3.66% | 10.62% |
| 2023-04-25 | 20.75 (-3.26%) | 5476 | 52 | 99 | -1 | 0 | 1.81% | 27.71 (0.26) | 607 (1.85%) | 0.77% | 3.57% | 10.49% |
| 2023-04-24 | 21.45 (0.94%) | 5424 | 5 | 100 | 4 | 0 | 1.84% | 27.45 (0.03) | 596 (-4.22%) | 0.75% | 3.33% | 10.6% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 21.65 (-5.87%) | 4895 | -14 | 91 | -151 | 1.86% | 24.77 (-0.07) | 3189 (-73.97%) |
| 2024-04-12 | 23.0 (-3.97%) | 4909 | -306 | 242 | -84 | 4.93% | 24.84 (-1.55) | 12252 (-59.83%) |
| 2024-04-03 | 23.95 (18.56%) | 5215 | 718 | 326 | 326 | 6.25% | 26.39 (3.64) | 30503 (908.97%) |
| 2024-03-29 | 20.2 (-0.98%) | 4497 | 176 | 0 | -31 | 0.0% | 22.75 (0.89) | 3023 (5.17%) |
| 2024-03-22 | 20.4 (0.99%) | 4321 | -100 | 31 | -31 | 0.72% | 21.86 (-0.51) | 2874 (-30.02%) |
| 2024-03-15 | 20.2 (-4.72%) | 4421 | -97 | 62 | -34 | 1.4% | 22.37 (-0.49) | 4107 (-47.49%) |
| 2024-03-08 | 21.2 (-9.59%) | 4518 | -64 | 96 | -115 | 2.12% | 22.86 (-0.32) | 7822 (-14.02%) |
| 2024-03-01 | 23.45 (-7.31%) | 4582 | -326 | 211 | -241 | 4.6% | 23.18 (-1.65) | 9098 (-78.96%) |
| 2024-02-23 | 25.3 (4.98%) | 4908 | -521 | 452 | 148 | 9.21% | 24.83 (-2.64) | 43238 (256.25%) |
| 2024-02-16 | 24.1 (-2.03%) | 5429 | 398 | 304 | -29 | 5.6% | 27.47 (2.01) | 12136 (7.53%) |
| 2024-02-05 | 24.6 (-2.57%) | 5031 | -702 | 333 | -61 | 6.62% | 25.46 (-3.55) | 11286 (-82.36%) |
| 2024-02-02 | 25.25 (9.54%) | 5733 | 323 | 394 | 100 | 6.87% | 29.01 (1.64) | 63966 (60.16%) |
| 2024-01-26 | 23.05 (25.27%) | 5410 | 1630 | 294 | 289 | 5.43% | 27.37 (8.24) | 39938 (9690.63%) |
| 2024-01-19 | 18.4 (-0.81%) | 3780 | -25 | 5 | -5 | 0.13% | 19.13 (-0.12) | 407 (-43.34%) |
| 2024-01-12 | 18.55 (0.27%) | 3805 | -76 | 10 | 5 | 0.26% | 19.25 (-0.39) | 719 (72.33%) |
| 2024-01-05 | 18.5 (0.0%) | 3881 | -20 | 5 | 0 | 0.13% | 19.64 (-0.1) | 417 (-17.34%) |
| 2023-12-29 | 18.5 (-0.27%) | 3901 | -49 | 5 | -1 | 0.13% | 19.74 (-0.25) | 505 (-21.51%) |
| 2023-12-22 | 18.55 (-0.27%) | 3950 | -55 | 6 | -5 | 0.15% | 19.99 (-0.28) | 643 (-38.69%) |
| 2023-12-15 | 18.6 (-4.12%) | 4005 | -262 | 11 | -27 | 0.27% | 20.27 (-1.32) | 1050 (18.83%) |
| 2023-12-08 | 19.4 (0.52%) | 4267 | -41 | 38 | 9 | 0.89% | 21.59 (-0.21) | 883 (42.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 19.3 (1.31%) | 4308 | -2 | 29 | -6 | 0.67% | 21.8 (-0.01) | 618 (-8.45%) |
| 2023-11-24 | 19.05 (-0.26%) | 4310 | 36 | 35 | -1 | 0.81% | 21.81 (0.18) | 675 (-61.53%) |
| 2023-11-17 | 19.1 (2.69%) | 4274 | -201 | 36 | -5 | 0.84% | 21.63 (-1.01) | 1755 (-80.83%) |
| 2023-11-10 | 18.6 (-4.12%) | 4475 | -660 | 41 | 9 | 0.92% | 22.64 (-3.34) | 9158 (488.13%) |
| 2023-11-03 | 19.4 (3.47%) | 5135 | 620 | 32 | -10 | 0.62% | 25.98 (3.13) | 1557 (-68.88%) |
| 2023-10-27 | 18.75 (8.07%) | 4515 | 217 | 42 | 34 | 0.93% | 22.85 (1.1) | 5004 (735.29%) |
| 2023-10-20 | 17.35 (-4.41%) | 4298 | 5 | 8 | 1 | 0.19% | 21.75 (0.03) | 599 (59.97%) |
| 2023-10-13 | 18.15 (-2.68%) | 4293 | -5 | 7 | 0 | 0.16% | 21.72 (-0.03) | 374 (-12.29%) |
| 2023-10-06 | 18.65 (1.36%) | 4298 | -9 | 7 | 0 | 0.16% | 21.75 (-0.04) | 426 (57.63%) |
| 2023-09-28 | 18.4 (-1.6%) | 4307 | 9 | 7 | -17 | 0.16% | 21.79 (0.04) | 270 (-49.52%) |
| 2023-09-22 | 18.7 (0.27%) | 4298 | -72 | 24 | -1 | 0.56% | 21.75 (-0.36) | 536 (-4.43%) |
| 2023-09-15 | 18.65 (-2.1%) | 4370 | 15 | 25 | 3 | 0.57% | 22.11 (0.07) | 561 (-41.33%) |
| 2023-09-08 | 19.05 (1.33%) | 4355 | -88 | 22 | 6 | 0.51% | 22.04 (-0.44) | 957 (78.09%) |
| 2023-09-01 | 18.8 (1.08%) | 4443 | -91 | 16 | 8 | 0.36% | 22.48 (-0.46) | 537 (-15.51%) |
| 2023-08-25 | 18.6 (3.05%) | 4534 | -22 | 8 | -1 | 0.18% | 22.94 (-0.11) | 636 (-54.96%) |
| 2023-08-18 | 18.05 (-3.22%) | 4556 | -254 | 9 | 4 | 0.2% | 23.05 (-1.29) | 1412 (-25.8%) |
| 2023-08-11 | 18.65 (0.81%) | 4810 | -25 | 5 | 0 | 0.1% | 24.34 (-0.12) | 1903 (66.57%) |
| 2023-08-04 | 18.5 (-2.63%) | 4835 | -112 | 5 | -16 | 0.1% | 24.46 (-0.57) | 1142 (-52.45%) |
| 2023-07-28 | 19.0 (-3.06%) | 4947 | -183 | 21 | 21 | 0.42% | 25.03 (-0.93) | 2403 (100.59%) |
| 2023-07-21 | 19.6 (-2.24%) | 5130 | -71 | 0 | -114 | 0.0% | 25.96 (-0.36) | 1198 (-43.06%) |
| 2023-07-14 | 20.05 (-2.67%) | 5201 | -84 | 114 | -96 | 2.19% | 26.32 (-0.42) | 2103 (-20.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 20.6 (1.73%) | 5285 | 121 | 210 | 2 | 3.97% | 26.74 (0.61) | 2654 (133.03%) |
| 2023-06-30 | 20.25 (-2.17%) | 5164 | 12 | 208 | 1 | 4.03% | 26.13 (0.06) | 1139 (-19.06%) |
| 2023-06-21 | 20.7 (1.97%) | 5152 | -31 | 207 | 0 | 4.02% | 26.07 (-0.16) | 1407 (22.72%) |
| 2023-06-16 | 20.3 (0.0%) | 5183 | -42 | 207 | -8 | 3.99% | 26.23 (-0.21) | 1146 (-46.06%) |
| 2023-06-09 | 20.3 (0.0%) | 5225 | 7 | 215 | 56 | 4.11% | 26.44 (0.04) | 2126 (54.37%) |
| 2023-06-02 | 20.3 (2.53%) | 5218 | -59 | 159 | 26 | 3.05% | 26.4 (-0.3) | 1377 (32.67%) |
| 2023-05-26 | 19.8 (0.76%) | 5277 | 36 | 133 | 12 | 2.52% | 26.7 (0.18) | 1038 (-0.56%) |
| 2023-05-19 | 19.65 (1.81%) | 5241 | -10 | 121 | -28 | 2.31% | 26.52 (-0.05) | 1044 (-52.15%) |
| 2023-05-12 | 19.3 (-7.21%) | 5251 | -119 | 149 | 17 | 2.84% | 26.57 (-0.6) | 2182 (264.51%) |
| 2023-05-05 | 20.8 (-0.72%) | 5370 | -42 | 132 | 3 | 2.46% | 27.17 (-0.21) | 598 (-69.81%) |
| 2023-04-28 | 20.95 (-1.41%) | 5412 | -7 | 129 | 33 | 2.38% | 27.38 (-0.04) | 1983 (-16.51%) |
| 2023-04-21 | 21.25 (-4.92%) | 5419 | -185 | 96 | 21 | 1.77% | 27.42 (-0.94) | 2375 (26.0%) |
| 2023-04-14 | 22.35 (-0.67%) | 5604 | -26 | 75 | 12 | 1.34% | 28.36 (-0.13) | 1885 (129.68%) |
| 2023-04-07 | 22.5 (0.9%) | 5630 | -10 | 63 | 43 | 1.12% | 28.49 (-0.05) | 820 (-51.45%) |
| 2023-03-31 | 22.3 (-1.76%) | 5640 | -16 | 20 | 20 | 0.35% | 28.54 (-0.08) | 1690 (-36.59%) |
| 2023-03-24 | 22.7 (3.65%) | 5656 | -72 | 0 | -448 | 0.0% | 28.62 (-0.36) | 2666 (-26.51%) |
| 2023-03-17 | 21.9 (-2.88%) | 5728 | -118 | 448 | -273 | 7.82% | 28.98 (-0.6) | 3628 (-40.71%) |
| 2023-03-10 | 22.55 (-5.25%) | 5846 | -507 | 721 | -139 | 12.33% | 29.58 (-2.57) | 6119 (5.96%) |
| 2023-03-03 | 23.8 (-2.06%) | 6353 | 113 | 860 | 91 | 13.54% | 32.15 (0.58) | 5775 (-43.74%) |
| 2023-02-24 | 24.3 (6.35%) | 6240 | 782 | 769 | -180 | 12.32% | 31.57 (3.95) | 10265 (533.63%) |
| 2023-02-17 | 22.85 (2.93%) | 5458 | -43 | 949 | -116 | 17.39% | 27.62 (-0.21) | 1620 (-52.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 22.2 (-2.63%) | 5501 | -141 | 1065 | 23 | 19.36% | 27.83 (-0.72) | 3422 (-7.9%) |
| 2023-02-03 | 22.8 (3.4%) | 5642 | 61 | 1042 | 45 | 18.47% | 28.55 (0.31) | 3716 (367.6%) |
| 2023-01-17 | 22.05 (-0.23%) | 5581 | -162 | 997 | -26 | 17.86% | 28.24 (-0.82) | 794 (-84.09%) |
| 2023-01-13 | 22.1 (1.84%) | 5743 | -7 | 1023 | -5 | 17.81% | 29.06 (-0.03) | 4995 (195.84%) |
| 2023-01-06 | 21.7 (3.33%) | 5750 | -80 | 1028 | -51 | 17.88% | 29.09 (-0.41) | 1688 (-38.0%) |
| 2022-12-30 | 21.0 (-3.67%) | 5830 | -68 | 1079 | -52 | 18.51% | 29.5 (-0.34) | 2723 (-43.68%) |
| 2022-12-23 | 21.8 (-2.9%) | 5898 | -202 | 1131 | -44 | 19.18% | 29.84 (-1.03) | 4835 (-62.62%) |
| 2022-12-16 | 22.45 (-12.82%) | 6100 | -611 | 1175 | -311 | 19.26% | 30.87 (-3.09) | 12935 (1.41%) |
| 2022-12-09 | 25.75 (-2.83%) | 6711 | 150 | 1486 | 244 | 22.14% | 33.96 (0.76) | 12756 (21.45%) |
| 2022-12-02 | 26.5 (6.0%) | 6561 | -110 | 1242 | 201 | 18.93% | 33.2 (-0.55) | 10503 (39.58%) |
| 2022-11-25 | 25.0 (-2.15%) | 6671 | 148 | 1041 | 54 | 15.6% | 33.75 (0.74) | 7524 (-40.55%) |
| 2022-11-18 | 25.55 (1.19%) | 6523 | 11 | 987 | -174 | 15.13% | 33.01 (0.06) | 12658 (-62.26%) |
| 2022-11-11 | 25.25 (-7.0%) | 6512 | 305 | 1161 | 253 | 17.83% | 32.95 (1.54) | 33537 (184.57%) |
| 2022-11-04 | 27.15 (10.37%) | 6207 | 219 | 908 | 185 | 14.63% | 31.41 (1.11) | 11785 (-50.87%) |
| 2022-10-28 | 24.6 (-9.72%) | 5988 | 44 | 723 | -728 | 12.07% | 30.3 (0.22) | 23988 (10.68%) |
| 2022-10-21 | 27.25 (9.0%) | 5944 | 157 | 1451 | 757 | 24.41% | 30.08 (0.8) | 21674 (131.27%) |
| 2022-10-14 | 25.0 (-7.58%) | 5787 | -140 | 694 | -377 | 11.99% | 29.28 (-0.71) | 9371 (-56.62%) |
| 2022-10-07 | 27.05 (7.98%) | 5927 | -36 | 1071 | 354 | 18.07% | 29.99 (-0.18) | 21604 (110.56%) |
| 2022-09-30 | 25.05 (-3.84%) | 5963 | -539 | 717 | -235 | 12.02% | 30.17 (-2.73) | 10260 (-43.26%) |
| 2022-09-23 | 26.05 (-6.96%) | 6502 | -103 | 952 | 27 | 14.64% | 32.9 (-0.52) | 18083 (-49.26%) |
| 2022-09-16 | 28.0 (16.67%) | 6605 | 56 | 925 | 502 | 14.0% | 33.42 (0.28) | 35638 (477.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 24.0 (-1.23%) | 6549 | -11 | 423 | 81 | 6.46% | 33.14 (-0.05) | 6172 (-22.36%) |
| 2022-09-02 | 24.3 (-7.6%) | 6560 | -200 | 342 | 100 | 5.21% | 33.19 (-1.02) | 7949 (-36.12%) |
| 2022-08-26 | 26.3 (-0.38%) | 6760 | -115 | 242 | 242 | 3.58% | 34.21 (-0.58) | 12445 (21.83%) |
| 2022-08-19 | 26.4 (2.52%) | 6875 | -280 | 0 | -542 | 0.0% | 34.79 (-1.41) | 10215 (-51.89%) |
| 2022-08-12 | 25.75 (-2.83%) | 7155 | 324 | 542 | -493 | 7.58% | 36.2 (1.64) | 21231 (1.02%) |
| 2022-08-05 | 26.5 (-5.36%) | 6831 | -369 | 1035 | -170 | 15.15% | 34.56 (-1.87) | 21017 (-57.16%) |
| 2022-07-29 | 28.0 (0.54%) | 7200 | 636 | 1205 | 64 | 16.74% | 36.43 (3.22) | 49056 (20.05%) |
| 2022-07-22 | 27.85 (0.72%) | 6564 | -814 | 1141 | -75 | 17.38% | 33.21 (-4.12) | 40864 (-61.15%) |
| 2022-07-15 | 27.65 (6.14%) | 7378 | 1440 | 1216 | 496 | 16.48% | 37.33 (7.28) | 105181 (907.66%) |
| 2022-07-08 | 26.05 (10.15%) | 5938 | -173 | 720 | -165 | 12.13% | 30.05 (-0.87) | 10438 (-44.14%) |
| 2022-07-01 | 23.65 (-7.62%) | 6111 | -821 | 885 | -92 | 14.48% | 30.92 (-4.16) | 18687 (18.51%) |
| 2022-06-24 | 25.6 (-2.85%) | 6932 | -1116 | 977 | -292 | 14.09% | 35.08 (-5.64) | 15768 (-56.85%) |
| 2022-06-17 | 26.35 (-5.89%) | 8048 | -261 | 1269 | -691 | 15.77% | 40.72 (-1.32) | 36543 (-47.18%) |
| 2022-06-10 | 28.0 (-18.84%) | 8309 | 157 | 1960 | -1020 | 23.59% | 42.04 (0.79) | 69183 (394.23%) |
| 2022-06-02 | 34.5 (6.15%) | 8152 | 334 | 2980 | 119 | 36.56% | 41.25 (1.69) | 13998 (-38.6%) |
| 2022-05-27 | 32.5 (10.92%) | 7818 | 765 | 2861 | 325 | 36.6% | 39.56 (3.87) | 22799 (-87.2%) |
| 2022-05-20 | 29.3 (16.97%) | 7053 | 2623 | 2536 | 1021 | 35.96% | 35.69 (13.27) | 178100 (176.69%) |
| 2022-05-13 | 25.05 (35.04%) | 4430 | 1532 | 1515 | 1495 | 34.2% | 22.42 (7.76) | 64367 (3993.44%) |
| 2022-05-06 | 18.55 (0.54%) | 2898 | -13 | 20 | 16 | 0.69% | 14.66 (-0.07) | 1572 (-66.2%) |
| 2022-04-29 | 18.45 (-8.89%) | 2911 | -391 | 4 | -1 | 0.14% | 14.73 (-1.98) | 4651 (11.39%) |
| 2022-04-22 | 20.25 (-4.93%) | 3302 | -167 | 5 | -30 | 0.15% | 16.71 (-0.84) | 4175 (-48.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 21.3 (-8.39%) | 3469 | -359 | 35 | -131 | 1.01% | 17.55 (-1.82) | 8183 (-49.57%) |
| 2022-04-08 | 23.25 (0.0%) | 3828 | 770 | 166 | -31 | 4.34% | 19.37 (3.9) | 16226 (19.22%) |
| 2022-04-01 | 23.25 (10.98%) | 3058 | 315 | 197 | 121 | 6.44% | 15.47 (1.59) | 13611 (44.65%) |
| 2022-03-25 | 20.95 (-1.41%) | 2743 | 63 | 76 | -39 | 2.77% | 13.88 (0.32) | 9409 (47.43%) |
| 2022-03-18 | 21.25 (3.41%) | 2680 | -88 | 115 | 33 | 4.29% | 13.56 (-0.45) | 6382 (39.78%) |
| 2022-03-11 | 20.55 (-2.14%) | 2768 | -325 | 82 | -26 | 2.96% | 14.01 (-1.64) | 4566 (-40.59%) |
| 2022-03-04 | 21.0 (3.19%) | 3093 | 307 | 108 | 17 | 3.49% | 15.65 (1.55) | 7686 (9.66%) |
| 2022-02-25 | 20.35 (-3.78%) | 2786 | -488 | 91 | -48 | 3.27% | 14.1 (-2.47) | 7009 (-64.58%) |
| 2022-02-18 | 21.15 (6.82%) | 3274 | 257 | 139 | 68 | 4.25% | 16.57 (1.3) | 19788 (12.54%) |
| 2022-02-11 | 19.8 (10.61%) | 3017 | 159 | 71 | 54 | 2.35% | 15.27 (0.81) | 17583 (501.09%) |
| 2022-01-26 | 17.9 (-2.45%) | 2858 | -229 | 17 | -12 | 0.59% | 14.46 (-1.16) | 2925 (-81.32%) |
| 2022-01-21 | 18.35 (2.8%) | 3087 | 241 | 29 | 20 | 0.94% | 15.62 (1.22) | 15656 (131.76%) |
| 2022-01-14 | 17.85 (1.42%) | 2846 | -120 | 9 | 4 | 0.32% | 14.4 (-0.61) | 6755 (198.37%) |
| 2022-01-07 | 17.6 (-4.35%) | 2966 | 86 | 5 | -2 | 0.17% | 15.01 (0.44) | 2264 (-1.85%) |
| 2021-12-30 | 18.4 (2.79%) | 2880 | 106 | 7 | 4 | 0.24% | 14.57 (0.53) | 2306 (114.5%) |
| 2021-12-24 | 17.9 (1.42%) | 2774 | -2 | 3 | -2 | 0.11% | 14.04 (-0.01) | 1075 (-51.63%) |
| 2021-12-17 | 17.65 (-2.75%) | 2776 | -88 | 5 | -28 | 0.18% | 14.05 (-0.44) | 2223 (-86.83%) |
| 2021-12-10 | 18.15 (-6.44%) | 2864 | -267 | 33 | -24 | 1.15% | 14.49 (-1.35) | 16883 (36.47%) |
| 2021-12-03 | 19.4 (9.92%) | 3131 | 599 | 57 | 47 | 1.82% | 15.84 (3.03) | 12371 (300.31%) |
| 2021-11-26 | 17.65 (-5.11%) | 2532 | 36 | 10 | -16 | 0.39% | 12.81 (0.18) | 3090 (-28.96%) |
| 2021-11-19 | 18.6 (16.61%) | 2496 | 2496 | 26 | 26 | 1.04% | 12.63 (0) | 4350 (-68.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 15.95 (-7.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13762 (234.58%) |
| 2021-11-06 | 17.25 (2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4113 (183.75%) |
| 2021-10-30 | 16.85 (1.81%) | 0 | -2281 | 0 | -1 | 0 | N/A (0) | 1449 (-24.2%) |
| 2021-10-22 | 16.55 (3.44%) | 2281 | -45 | 1 | 0 | 0.04% | 11.54 (-0.23) | 1912 (64.96%) |
| 2021-10-15 | 16.0 (-1.23%) | 2326 | 12 | 1 | -16 | 0.04% | 11.77 (0.06) | 1159 (-41.34%) |
| 2021-10-08 | 16.2 (-2.99%) | 2314 | -147 | 17 | -33 | 0.73% | 11.71 (-0.74) | 1976 (-62.41%) |
| 2021-10-01 | 16.7 (-9.49%) | 2461 | -45 | 50 | -55 | 2.03% | 12.45 (-0.23) | 5257 (-41.81%) |
| 2021-09-24 | 18.45 (17.89%) | 2506 | 199 | 105 | 104 | 4.19% | 12.68 (1.01) | 9034 (2400.79%) |
| 2021-09-17 | 15.65 (-0.63%) | 2307 | -1 | 1 | -1 | 0.04% | 11.67 (-0.01) | 361 (-56.03%) |
| 2021-09-10 | 15.75 (-2.17%) | 2308 | 10 | 2 | 0 | 0.09% | 11.68 (0.05) | 821 (22.61%) |
| 2021-09-03 | 16.1 (0.31%) | 2298 | -15 | 2 | -4 | 0.09% | 11.63 (-0.07) | 670 (-12.49%) |
| 2021-08-27 | 16.05 (3.55%) | 2313 | -2 | 6 | -44 | 0.26% | 11.7 (-0.01) | 765 (-42.93%) |
| 2021-08-20 | 15.5 (-3.73%) | 2315 | 39 | 50 | 45 | 2.16% | 11.71 (0.19) | 1341 (-33.69%) |
| 2021-08-13 | 16.1 (-6.67%) | 2276 | -123 | 5 | 0 | 0.22% | 11.52 (-0.62) | 2023 (55.08%) |
| 2021-08-06 | 17.25 (-1.43%) | 2399 | 11 | 5 | 0 | 0.21% | 12.14 (0.06) | 1304 (-51.24%) |
| 2021-07-30 | 17.5 (-2.51%) | 2388 | -140 | 5 | -1 | 0.21% | 12.08 (-0.71) | 2675 (-24.52%) |
| 2021-07-23 | 17.95 (0.0%) | 2528 | -114 | 6 | -9 | 0.24% | 12.79 (-0.58) | 3544 (-73.72%) |
| 2021-07-16 | 17.95 (11.84%) | 2642 | 311 | 15 | 10 | 0.57% | 13.37 (1.58) | 13488 (806.69%) |
| 2021-07-09 | 16.05 (0.63%) | 2331 | 4 | 5 | 1 | 0.21% | 11.79 (0.02) | 1487 (-23.56%) |
| 2021-07-02 | 15.95 (-2.45%) | 2327 | 91 | 4 | 0 | 0.17% | 11.77 (0.46) | 1946 (73.0%) |
| 2021-06-25 | 16.35 (-1.51%) | 2236 | -11 | 4 | 0 | 0.18% | 11.31 (-0.06) | 1125 (41.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 16.6 (0.61%) | 2247 | -18 | 4 | 0 | 0.18% | 11.37 (-0.09) | 795 (-57.8%) |
| 2021-06-11 | 16.5 (-2.94%) | 2265 | -31 | 4 | 0 | 0.18% | 11.46 (-0.16) | 1886 (-35.84%) |
| 2021-06-04 | 17.0 (0.89%) | 2296 | -146 | 4 | 0 | 0.17% | 11.62 (-0.74) | 2939 (142.6%) |
| 2021-05-28 | 16.85 (3.69%) | 2442 | -21 | 4 | 0 | 0.16% | 12.36 (-0.1) | 1211 (-59.04%) |
| 2021-05-21 | 16.25 (-0.91%) | 2463 | -271 | 4 | -3 | 0.16% | 12.46 (-1.37) | 2958 (-47.02%) |
| 2021-05-14 | 16.4 (-9.64%) | 2734 | -365 | 7 | -14 | 0.26% | 13.83 (-1.85) | 5583 (18.56%) |
| 2021-05-07 | 18.15 (-6.68%) | 3099 | -117 | 21 | 16 | 0.68% | 15.68 (-0.59) | 4709 (11.36%) |
| 2021-04-29 | 19.45 (1.3%) | 3216 | -82 | 5 | 0 | 0.16% | 16.27 (-0.42) | 4228 (-22.74%) |
| 2021-04-23 | 19.2 (-1.79%) | 3298 | -103 | 5 | 5 | 0.15% | 16.69 (-0.52) | 5473 (7.33%) |
| 2021-04-16 | 19.55 (-5.78%) | 3401 | -169 | 0 | -30 | 0.0% | 17.21 (-0.85) | 5100 (-37.5%) |
| 2021-04-09 | 20.75 (5.06%) | 3570 | -83 | 30 | -3 | 0.84% | 18.06 (-0.42) | 8159 (151.88%) |
| 2021-04-01 | 19.75 (2.86%) | 3653 | -10 | 33 | -3 | 0.9% | 18.48 (-0.05) | 3239 (29.14%) |
| 2021-03-26 | 19.2 (-3.27%) | 3663 | -77 | 36 | -4 | 0.98% | 18.53 (-0.39) | 2508 (-65.35%) |
| 2021-03-19 | 19.85 (2.58%) | 3740 | 342 | 40 | 6 | 1.07% | 18.92 (1.73) | 7238 (288.3%) |
| 2021-03-12 | 19.35 (1.57%) | 3398 | -104 | 34 | -2 | 1.0% | 17.19 (-0.53) | 1864 (18.54%) |
| 2021-03-05 | 19.05 (-0.52%) | 3502 | -81 | 36 | -15 | 1.03% | 17.72 (-0.41) | 1572 (-52.63%) |
| 2021-02-26 | 19.15 (-1.29%) | 3583 | -279 | 51 | 10 | 1.42% | 18.13 (-1.41) | 3319 (-1.79%) |
| 2021-02-19 | 19.4 (9.92%) | 3862 | 14 | 41 | 27 | 1.06% | 19.54 (0.07) | 3380 (118.94%) |
| 2021-02-05 | 17.65 (1.44%) | 3848 | -39 | 14 | -81 | 0.36% | 19.47 (-0.2) | 1543 (7.2%) |
| 2021-01-29 | 17.4 (-1.97%) | 3887 | -94 | 95 | -249 | 2.44% | 19.67 (-0.47) | 1440 (-49.5%) |
| 2021-01-22 | 17.75 (-3.53%) | 3981 | -81 | 344 | -77 | 8.64% | 20.14 (-0.41) | 2851 (-45.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 18.4 (-5.64%) | 4062 | -266 | 421 | -166 | 10.36% | 20.55 (-1.35) | 5248 (25.16%) |
| 2021-01-08 | 19.5 (-2.99%) | 4328 | 13 | 587 | -25 | 13.56% | 21.9 (0.07) | 4193 (-10.16%) |
| 2020-12-31 | 20.1 (0.0%) | 4315 | -370 | 612 | -15 | 14.18% | 21.83 (-1.88) | 4667 (14.59%) |
| 2020-12-25 | 20.1 (-0.5%) | 4685 | -775 | 627 | -3 | 13.38% | 23.71 (-3.92) | 4072 (-61.36%) |
| 2020-12-18 | 20.2 (-6.7%) | 5460 | -426 | 630 | -6 | 11.54% | 27.63 (-2.15) | 10541 (-60.01%) |
| 2020-12-11 | 21.65 (1.88%) | 5886 | 809 | 636 | 39 | 10.81% | 29.78 (4.09) | 26362 (80.94%) |
| 2020-12-04 | 21.25 (1.19%) | 5077 | 25 | 597 | 57 | 11.76% | 25.69 (0.13) | 14570 (18.91%) |
| 2020-11-27 | 21.0 (9.09%) | 5052 | 1201 | 540 | 65 | 10.69% | 25.56 (6.07) | 12253 (89.89%) |
| 2020-11-20 | 19.25 (5.19%) | 3851 | 124 | 475 | 52 | 12.33% | 19.49 (0.63) | 6452 (90.45%) |
| 2020-11-13 | 18.3 (-0.54%) | 3727 | -67 | 423 | 106 | 11.35% | 18.86 (-0.34) | 3388 (134.3%) |
| 2020-11-06 | 18.4 (2.79%) | 3794 | 64 | 317 | 13 | 8.36% | 19.2 (0.33) | 1446 (-32.82%) |
| 2020-10-30 | 17.9 (-0.56%) | 3730 | 77 | 304 | -63 | 8.15% | 18.87 (0.39) | 2152 (55.81%) |
| 2020-10-23 | 18.0 (-2.17%) | 3653 | -80 | 367 | -20 | 10.05% | 18.48 (-0.41) | 1381 (-44.85%) |
| 2020-10-16 | 18.4 (1.66%) | 3733 | -53 | 387 | 78 | 10.37% | 18.89 (-0.27) | 2504 (57.59%) |
