- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 21.8 (1.16%) | 1283 | 1 | 0 | 0 | 0 | 0.0% | 7.49 (0.0) | 275 (46.28%) |
| 2025-07-28 | 21.55 (0.7%) | 1282 | -2 | 0 | 0 | 0 | 0.0% | 7.49 (-0.01) | 188 (-43.2%) |
| 2025-07-25 | 21.4 (2.15%) | 1284 | 27 | 0 | 0 | 0 | 0.0% | 7.5 (0.16) | 331 (259.78%) |
| 2025-07-24 | 20.95 (0.48%) | 1257 | 2 | 0 | 0 | 0 | 0.0% | 7.34 (0.01) | 92 (-56.19%) |
| 2025-07-23 | 20.85 (1.71%) | 1255 | 6 | 0 | 0 | 0 | 0.0% | 7.33 (0.04) | 210 (-20.45%) |
| 2025-07-22 | 20.5 (-1.91%) | 1249 | -17 | 0 | 0 | 0 | 0.0% | 7.29 (-0.1) | 264 (210.59%) |
| 2025-07-21 | 20.9 (-0.24%) | 1266 | 10 | 0 | 0 | 0 | 0.0% | 7.39 (0.05) | 85 (-79.32%) |
| 2025-07-18 | 20.95 (0.0%) | 1256 | -25 | 0 | 0 | 0 | 0.0% | 7.34 (-0.14) | 411 (356.67%) |
| 2025-07-17 | 20.95 (0.72%) | 1281 | -3 | 0 | -2 | 0 | 0.0% | 7.48 (-0.02) | 90 (-74.21%) |
| 2025-07-16 | 20.8 (0.73%) | 1284 | -6 | 2 | 0 | 0 | 0.16% | 7.5 (-0.03) | 349 (162.41%) |
| 2025-07-15 | 20.65 (-0.24%) | 1290 | -7 | 2 | 0 | 0 | 0.16% | 7.53 (-0.05) | 133 (79.73%) |
| 2025-07-14 | 20.7 (0.0%) | 1297 | -7 | 2 | 0 | 0 | 0.15% | 7.58 (-0.04) | 74 (-52.56%) |
| 2025-07-11 | 20.7 (2.48%) | 1304 | 13 | 2 | 0 | 0 | 0.15% | 7.62 (0.08) | 156 (62.5%) |
| 2025-07-10 | 20.2 (-0.25%) | 1291 | 3 | 2 | 0 | 0 | 0.15% | 7.54 (0.02) | 96 (-48.94%) |
| 2025-07-09 | 20.25 (-0.25%) | 1288 | 39 | 2 | -1 | 0 | 0.16% | 7.52 (0.23) | 188 (-15.32%) |
| 2025-07-08 | 20.3 (-2.64%) | 1249 | -18 | 3 | -2 | 0 | 0.24% | 7.29 (-0.11) | 222 (-8.64%) |
| 2025-07-07 | 20.85 (-3.47%) | 1267 | 18 | 5 | 0 | 0 | 0.39% | 7.4 (0.11) | 243 (-66.3%) |
| 2025-07-04 | 21.6 (-4.42%) | 1249 | 12 | 5 | -5 | 0 | 0.4% | 7.29 (0.07) | 721 (-23.54%) |
| 2025-07-03 | 22.6 (5.36%) | 1237 | -34 | 10 | 8 | 0 | 0.81% | 7.22 (-0.2) | 943 (45.52%) |
| 2025-07-02 | 21.45 (3.12%) | 1271 | 58 | 2 | 0 | 0 | 0.16% | 7.42 (0.34) | 648 (109.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 20.8 (0.24%) | 1213 | 19 | 2 | 0 | 0 | 0.16% | 7.08 (0.11) | 309 (51.47%) |
| 2025-06-30 | 20.75 (-1.43%) | 1194 | -20 | 2 | 0 | 0 | 0.17% | 6.97 (-0.12) | 204 (59.38%) |
| 2025-06-27 | 21.05 (2.18%) | 1214 | -9 | 2 | 0 | 0 | 0.16% | 7.09 (-0.05) | 128 (-30.43%) |
| 2025-06-26 | 20.6 (-0.24%) | 1223 | 28 | 2 | 0 | 0 | 0.16% | 7.14 (0.16) | 184 (70.37%) |
| 2025-06-25 | 20.65 (-1.2%) | 1195 | -9 | 2 | 0 | 0 | 0.17% | 6.98 (-0.05) | 108 (17.39%) |
| 2025-06-24 | 20.9 (2.45%) | 1204 | 11 | 2 | 0 | 0 | 0.17% | 7.03 (0.06) | 92 (-15.6%) |
| 2025-06-23 | 20.4 (-1.92%) | 1193 | -9 | 2 | -1 | 0 | 0.17% | 6.97 (-0.05) | 109 (-48.83%) |
| 2025-06-20 | 20.8 (-3.03%) | 1202 | -16 | 3 | -4 | 0 | 0.25% | 7.02 (-0.09) | 213 (6.5%) |
| 2025-06-19 | 21.45 (-3.16%) | 1218 | -9 | 7 | -4 | 0 | 0.57% | 7.11 (-0.06) | 200 (56.25%) |
| 2025-06-18 | 22.15 (0.23%) | 1227 | 20 | 11 | -2 | 0 | 0.9% | 7.17 (0.12) | 128 (-29.67%) |
| 2025-06-17 | 22.1 (-0.45%) | 1207 | -9 | 13 | 0 | 0 | 1.08% | 7.05 (-0.05) | 182 (-37.46%) |
| 2025-06-16 | 22.2 (0.68%) | 1216 | -22 | 13 | -2 | 0 | 1.07% | 7.1 (-0.13) | 291 (-91.02%) |
| 2025-06-13 | 22.05 (-7.93%) | 1238 | -1111 | 15 | 1 | 0 | 1.21% | 7.23 (-6.49) | 3240 (500.0%) |
| 2025-06-12 | 23.95 (-2.84%) | 2349 | 10 | 14 | -4 | 0 | 0.6% | 13.72 (0.06) | 540 (-55.52%) |
| 2025-06-11 | 24.65 (5.12%) | 2339 | 72 | 18 | 2 | 0 | 0.77% | 13.66 (0.42) | 1214 (412.24%) |
| 2025-06-10 | 23.45 (0.86%) | 2267 | 31 | 16 | 1 | 0 | 0.71% | 13.24 (0.18) | 237 (74.26%) |
| 2025-06-09 | 23.25 (-0.21%) | 2236 | 5 | 15 | -1 | 0 | 0.67% | 13.06 (0.03) | 136 (-64.58%) |
| 2025-06-06 | 23.3 (-2.51%) | 2231 | -49 | 16 | -4 | 0 | 0.72% | 13.03 (-0.29) | 384 (-14.67%) |
| 2025-06-05 | 23.9 (-0.42%) | 2280 | 8 | 20 | -1 | 0 | 0.88% | 13.32 (0.05) | 450 (-51.03%) |
| 2025-06-04 | 24.0 (-1.23%) | 2272 | 31 | 21 | 1 | 0 | 0.92% | 13.27 (0.18) | 919 (113.72%) |
| 2025-06-03 | 24.3 (-0.41%) | 2241 | 22 | 20 | -1 | 0 | 0.89% | 13.09 (0.13) | 430 (11.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 24.4 (0.0%) | 2219 | 1 | 21 | -6 | 0 | 0.95% | 12.96 (0.01) | 385 (-64.74%) |
| 2025-05-29 | 24.4 (0.41%) | 2218 | 23 | 27 | 0 | 0 | 1.22% | 12.95 (0.13) | 1092 (-3.02%) |
| 2025-05-28 | 24.3 (5.65%) | 2195 | -9 | 27 | 12 | 0 | 1.23% | 12.82 (-0.05) | 1126 (170.67%) |
| 2025-05-27 | 23.0 (-0.65%) | 2204 | -20 | 15 | 5 | 0 | 0.68% | 12.87 (-0.12) | 416 (11.53%) |
| 2025-05-26 | 23.15 (-0.64%) | 2224 | 37 | 10 | 0 | 0 | 0.45% | 12.99 (0.22) | 373 (-54.84%) |
| 2025-05-23 | 23.3 (-1.48%) | 2187 | 28 | 10 | -8 | 0 | 0.46% | 12.77 (0.16) | 826 (8.26%) |
| 2025-05-22 | 23.65 (3.96%) | 2159 | -5 | 18 | 8 | 0 | 0.83% | 12.61 (-0.03) | 763 (-14.56%) |
| 2025-05-21 | 22.75 (-1.94%) | 2164 | -59 | 10 | -3 | 0 | 0.46% | 12.64 (-0.34) | 893 (-35.62%) |
| 2025-05-20 | 23.2 (5.22%) | 2223 | 86 | 13 | 4 | 0 | 0.58% | 12.98 (0.5) | 1387 (27.36%) |
| 2025-05-19 | 22.05 (0.92%) | 2137 | -25 | 9 | 0 | 0 | 0.42% | 12.48 (-0.15) | 1089 (251.29%) |
| 2025-05-16 | 21.85 (-0.23%) | 2162 | -14 | 9 | 0 | 0 | 0.42% | 12.63 (-0.08) | 310 (7.27%) |
| 2025-05-15 | 21.9 (-1.13%) | 2176 | -13 | 9 | -1 | 0 | 0.41% | 12.71 (-0.07) | 289 (-24.74%) |
| 2025-05-14 | 22.15 (-0.23%) | 2189 | 12 | 10 | -24 | 0 | 0.46% | 12.78 (0.07) | 384 (-20.17%) |
| 2025-05-13 | 22.2 (1.37%) | 2177 | -44 | 34 | 8 | 0 | 1.56% | 12.71 (-0.26) | 481 (-21.66%) |
| 2025-05-12 | 21.9 (4.04%) | 2221 | 4 | 26 | 2 | 0 | 1.17% | 12.97 (0.02) | 614 (58.66%) |
| 2025-05-09 | 21.05 (-0.24%) | 2217 | 5 | 24 | 1 | 0 | 1.08% | 12.95 (0.03) | 387 (-23.97%) |
| 2025-05-08 | 21.1 (-1.17%) | 2212 | -4 | 23 | 1 | 0 | 1.04% | 12.92 (-0.02) | 509 (-23.92%) |
| 2025-05-07 | 21.35 (5.17%) | 2216 | 153 | 22 | 2 | 0 | 0.99% | 12.94 (0.89) | 669 (71.98%) |
| 2025-05-06 | 20.3 (-0.49%) | 2063 | -5 | 20 | -8 | 0 | 0.97% | 12.05 (-0.03) | 389 (-45.59%) |
| 2025-05-05 | 20.4 (-5.56%) | 2068 | -40 | 28 | -29 | 0 | 1.35% | 12.08 (-0.23) | 715 (-38.36%) |
| 2025-05-02 | 21.6 (-0.92%) | 2108 | -48 | 57 | 6 | 0 | 2.7% | 12.31 (-0.28) | 1160 (-65.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 21.8 (0.23%) | 2156 | 372 | 51 | 10 | 0 | 2.37% | 12.59 (2.17) | 3314 (48.48%) |
| 2025-04-29 | 21.75 (-2.03%) | 1784 | 0 | 41 | -10 | 0 | 2.3% | 10.42 (0.0) | 2232 (77.14%) |
| 2025-04-28 | 22.2 (9.9%) | 1784 | 1 | 51 | 29 | 0 | 2.86% | 10.42 (0.01) | 1260 (-17.43%) |
| 2025-04-25 | 20.2 (9.78%) | 1783 | 53 | 22 | 13 | 0 | 1.23% | 10.41 (0.31) | 1526 (55.71%) |
| 2025-04-24 | 18.4 (7.6%) | 1730 | 143 | 9 | 9 | 0 | 0.52% | 10.1 (0.83) | 980 (311.76%) |
| 2025-04-23 | 17.1 (2.7%) | 1587 | 25 | 0 | 0 | 0 | 0.0% | 9.27 (0.15) | 238 (-23.96%) |
| 2025-04-22 | 16.65 (-3.76%) | 1562 | 19 | 0 | 0 | 0 | 0.0% | 9.12 (0.11) | 313 (-38.14%) |
| 2025-04-21 | 17.3 (-3.89%) | 1543 | 6 | 0 | 0 | 0 | 0.0% | 9.01 (0.03) | 506 (-70.73%) |
| 2025-04-18 | 18.0 (3.75%) | 1537 | 67 | 0 | -1 | 0 | 0.0% | 8.98 (0.39) | 1729 (284.22%) |
| 2025-04-17 | 17.35 (-0.86%) | 1470 | 10 | 1 | 0 | 0 | 0.07% | 8.59 (0.06) | 450 (-58.75%) |
| 2025-04-16 | 17.5 (-0.57%) | 1460 | -22 | 1 | -15 | 0 | 0.07% | 8.53 (-0.13) | 1091 (38.63%) |
| 2025-04-15 | 17.6 (10.0%) | 1482 | 74 | 16 | 4 | 0 | 1.08% | 8.66 (0.44) | 787 (32.27%) |
| 2025-04-14 | 16.0 (9.97%) | 1408 | -96 | 12 | -12 | 0 | 0.85% | 8.22 (-0.56) | 595 (-48.71%) |
| 2025-04-11 | 14.55 (-7.32%) | 1504 | -165 | 24 | 21 | 0 | 1.6% | 8.78 (-0.97) | 1160 (-50.87%) |
| 2025-04-10 | 15.7 (-1.57%) | 1669 | -210 | 3 | 2 | 0 | 0.18% | 9.75 (-1.22) | 2361 (892.02%) |
| 2025-04-09 | 15.95 (-9.89%) | 1879 | -112 | 1 | 0 | 0 | 0.05% | 10.97 (-0.66) | 238 (64.14%) |
| 2025-04-08 | 17.7 (-9.92%) | 1991 | -114 | 1 | 0 | 0 | 0.05% | 11.63 (-0.66) | 145 (262.5%) |
| 2025-04-07 | 19.65 (-9.86%) | 2105 | -16 | 1 | 0 | 0 | 0.05% | 12.29 (-0.1) | 40 (-45.95%) |
| 2025-04-02 | 21.8 (0.93%) | 2121 | -4 | 1 | 0 | 0 | 0.05% | 12.39 (-0.02) | 74 (-37.29%) |
| 2025-04-01 | 21.6 (1.65%) | 2125 | 8 | 1 | 0 | 0 | 0.05% | 12.41 (0.05) | 118 (-69.97%) |
| 2025-03-31 | 21.25 (-7.61%) | 2117 | -91 | 1 | 0 | 0 | 0.05% | 12.36 (-0.54) | 393 (31.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 23.0 (-1.71%) | 2208 | -11 | 1 | 0 | 0 | 0.05% | 12.9 (-0.06) | 300 (60.43%) |
| 2025-03-27 | 23.4 (-2.09%) | 2219 | -34 | 1 | 0 | 0 | 0.05% | 12.96 (-0.2) | 187 (11.31%) |
| 2025-03-26 | 23.9 (1.92%) | 2253 | 3 | 1 | 0 | 0 | 0.04% | 13.16 (0.02) | 168 (5.0%) |
| 2025-03-25 | 23.45 (-0.42%) | 2250 | -28 | 1 | 0 | 0 | 0.04% | 13.14 (-0.16) | 160 (-47.54%) |
| 2025-03-24 | 23.55 (1.51%) | 2278 | 25 | 1 | 0 | 0 | 0.04% | 13.3 (0.14) | 305 (142.06%) |
| 2025-03-21 | 23.2 (-0.43%) | 2253 | -4 | 1 | 0 | 0 | 0.04% | 13.16 (-0.02) | 126 (29.9%) |
| 2025-03-20 | 23.3 (1.97%) | 2257 | -31 | 1 | 0 | 0 | 0.04% | 13.18 (-0.18) | 97 (-64.47%) |
| 2025-03-19 | 22.85 (-3.59%) | 2288 | 29 | 1 | 0 | 0 | 0.04% | 13.36 (0.17) | 273 (387.5%) |
| 2025-03-18 | 23.7 (1.72%) | 2259 | 2 | 1 | 0 | 0 | 0.04% | 13.19 (0.01) | 56 (-50.0%) |
| 2025-03-17 | 23.3 (-0.43%) | 2257 | -17 | 1 | 0 | 0 | 0.04% | 13.18 (-0.1) | 112 (-42.56%) |
| 2025-03-14 | 23.4 (0.43%) | 2274 | -24 | 1 | 0 | 0 | 0.04% | 13.28 (-0.14) | 195 (-33.45%) |
| 2025-03-13 | 23.3 (-2.1%) | 2298 | -8 | 1 | 0 | 0 | 0.04% | 13.42 (-0.05) | 293 (152.59%) |
| 2025-03-12 | 23.8 (-0.42%) | 2306 | -1 | 1 | 0 | 0 | 0.04% | 13.47 (0.0) | 116 (-72.45%) |
| 2025-03-11 | 23.9 (-4.59%) | 2307 | 1 | 1 | -40 | 0 | 0.04% | 13.47 (0.0) | 421 (82.25%) |
| 2025-03-10 | 25.05 (-2.72%) | 2306 | -45 | 41 | -5 | 0 | 1.78% | 13.47 (-0.26) | 231 (-42.82%) |
| 2025-03-07 | 25.75 (-3.92%) | 2351 | -51 | 46 | -3 | 0 | 1.96% | 13.73 (-0.3) | 404 (-6.05%) |
| 2025-03-06 | 26.8 (0.56%) | 2402 | 56 | 49 | 1 | 0 | 2.04% | 14.03 (0.33) | 430 (190.54%) |
| 2025-03-05 | 26.65 (0.19%) | 2346 | 13 | 48 | -2 | 0 | 2.05% | 13.7 (0.07) | 148 (-37.55%) |
| 2025-03-04 | 26.6 (1.92%) | 2333 | -8 | 50 | 3 | 0 | 2.14% | 13.63 (-0.04) | 237 (-8.14%) |
| 2025-03-03 | 26.1 (-2.06%) | 2341 | -34 | 47 | 0 | 0 | 2.01% | 13.67 (-0.2) | 258 (-20.12%) |
| 2025-02-27 | 26.65 (0.38%) | 2375 | 12 | 47 | 0 | 0 | 1.98% | 13.87 (0.07) | 323 (65.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 26.55 (-1.85%) | 2363 | -9 | 47 | 0 | 0 | 1.99% | 13.8 (-0.05) | 195 (-51.97%) |
| 2025-02-25 | 27.05 (-0.18%) | 2372 | 14 | 47 | 0 | 0 | 1.98% | 13.85 (0.08) | 406 (-33.55%) |
| 2025-02-24 | 27.1 (1.5%) | 2358 | 65 | 47 | 1 | 0 | 1.99% | 13.77 (0.38) | 611 (39.82%) |
| 2025-02-21 | 26.7 (0.38%) | 2293 | 6 | 46 | -1 | 0 | 2.01% | 13.39 (0.03) | 437 (-43.69%) |
| 2025-02-20 | 26.6 (1.33%) | 2287 | -2 | 47 | 2 | 0 | 2.06% | 13.36 (-0.01) | 776 (40.07%) |
| 2025-02-19 | 26.25 (1.35%) | 2289 | -23 | 45 | 10 | 0 | 1.97% | 13.37 (-0.13) | 554 (250.63%) |
| 2025-02-18 | 25.9 (-0.96%) | 2312 | 6 | 35 | -2 | 0 | 1.51% | 13.5 (0.03) | 158 (-28.51%) |
| 2025-02-17 | 26.15 (1.95%) | 2306 | -15 | 37 | 0 | 0 | 1.6% | 13.47 (-0.09) | 221 (114.56%) |
| 2025-02-14 | 25.65 (-0.39%) | 2321 | -1 | 37 | 0 | 0 | 1.59% | 13.56 (0.0) | 103 (-57.26%) |
| 2025-02-13 | 25.75 (-0.58%) | 2322 | -1 | 37 | 1 | 0 | 1.59% | 13.56 (-0.01) | 241 (-14.54%) |
| 2025-02-12 | 25.9 (0.78%) | 2323 | 3 | 36 | -4 | 0 | 1.55% | 13.57 (0.02) | 282 (-20.34%) |
| 2025-02-11 | 25.7 (-0.39%) | 2320 | 27 | 40 | 0 | 0 | 1.72% | 13.55 (0.16) | 354 (94.51%) |
| 2025-02-10 | 25.8 (-0.19%) | 2293 | 0 | 40 | -1 | 0 | 1.74% | 13.39 (0.0) | 182 (-59.38%) |
| 2025-02-07 | 25.85 (2.78%) | 2293 | 62 | 41 | 0 | 0 | 1.79% | 13.39 (0.36) | 448 (53.42%) |
| 2025-02-06 | 25.15 (1.41%) | 2231 | -28 | 41 | 4 | 0 | 1.84% | 13.03 (-0.16) | 292 (-5.81%) |
| 2025-02-05 | 24.8 (4.42%) | 2259 | 13 | 37 | 31 | 0 | 1.64% | 13.19 (0.07) | 310 (369.7%) |
| 2025-02-04 | 23.75 (1.06%) | 2246 | -8 | 6 | 0 | 0 | 0.27% | 13.12 (-0.04) | 66 (-59.76%) |
| 2025-02-03 | 23.5 (-2.08%) | 2254 | 5 | 6 | -2 | 0 | 0.27% | 13.16 (0.02) | 164 (12.33%) |
| 2025-01-22 | 24.0 (1.91%) | 2249 | -9 | 8 | 0 | 0 | 0.36% | 13.14 (-0.05) | 146 (186.27%) |
| 2025-01-21 | 23.55 (-0.63%) | 2258 | -20 | 8 | 0 | 0 | 0.35% | 13.19 (-0.11) | 51 (-1.92%) |
| 2025-01-20 | 23.7 (0.85%) | 2278 | 14 | 8 | 0 | 0 | 0.35% | 13.3 (0.08) | 52 (-45.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 23.5 (-1.26%) | 2264 | -7 | 8 | -1 | 0 | 0.35% | 13.22 (-0.04) | 95 (-34.06%) |
| 2025-01-16 | 23.8 (-0.42%) | 2271 | 4 | 9 | 0 | 0 | 0.4% | 13.26 (0.02) | 144 (117.57%) |
| 2025-01-15 | 23.9 (-0.42%) | 2267 | -6 | 9 | -3 | 0 | 0.4% | 13.24 (-0.04) | 66 (-34.79%) |
| 2025-01-14 | 24.0 (1.05%) | 2273 | -3 | 12 | 1 | 0 | 0.53% | 13.28 (-0.01) | 101 (-64.23%) |
| 2025-01-13 | 23.75 (-1.25%) | 2276 | -48 | 11 | -60 | 0 | 0.48% | 13.29 (-0.28) | 283 (299.65%) |
| 2025-01-10 | 24.05 (-1.43%) | 2324 | 4 | 71 | -9 | 0 | 3.06% | 13.57 (0.02) | 71 (-66.75%) |
| 2025-01-09 | 24.4 (-3.37%) | 2320 | -27 | 80 | -13 | 0 | 3.45% | 13.55 (-0.16) | 213 (54.61%) |
| 2025-01-08 | 25.25 (-0.2%) | 2347 | -10 | 93 | 1 | 0 | 3.96% | 13.71 (-0.06) | 138 (-63.04%) |
| 2025-01-07 | 25.3 (-2.32%) | 2357 | -14 | 92 | 1 | 0 | 3.9% | 13.77 (-0.08) | 373 (-29.08%) |
| 2025-01-06 | 25.9 (2.37%) | 2371 | -20 | 91 | 16 | 0 | 3.84% | 13.85 (-0.11) | 527 (33.22%) |
| 2025-01-03 | 25.3 (0.4%) | 2391 | 4 | 75 | 13 | 0 | 3.14% | 13.96 (0.02) | 395 (51.71%) |
| 2025-01-02 | 25.2 (1.61%) | 2387 | 3 | 62 | 23 | 0 | 2.6% | 13.94 (0.02) | 260 (6.91%) |
| 2024-12-31 | 24.8 (0.81%) | 2384 | 11 | 39 | -2 | 0 | 1.64% | 13.92 (0.06) | 243 (11.29%) |
| 2024-12-30 | 24.6 (1.65%) | 2373 | -20 | 41 | 32 | 0 | 1.73% | 13.86 (-0.12) | 219 (-2.15%) |
| 2024-12-27 | 24.2 (-1.43%) | 2393 | -1 | 9 | -1 | 0 | 0.38% | 13.98 (0.0) | 224 (58.54%) |
| 2024-12-26 | 24.55 (0.82%) | 2394 | -16 | 10 | 0 | 0 | 0.42% | 13.98 (-0.1) | 141 (-37.6%) |
| 2024-12-25 | 24.35 (-0.41%) | 2410 | -25 | 10 | -1 | 0 | 0.41% | 14.08 (-0.14) | 226 (-72.89%) |
| 2024-12-24 | 24.45 (3.6%) | 2435 | 27 | 11 | 1 | 0 | 0.45% | 14.22 (0.16) | 835 (264.32%) |
| 2024-12-23 | 23.6 (1.29%) | 2408 | 2 | 10 | 0 | 0 | 0.42% | 14.06 (0.01) | 229 (-15.72%) |
| 2024-12-20 | 23.3 (1.53%) | 2406 | -19 | 10 | 0 | 0 | 0.42% | 14.05 (-0.11) | 272 (33.19%) |
| 2024-12-19 | 22.95 (-2.55%) | 2425 | 16 | 10 | 2 | 0 | 0.41% | 14.16 (0.09) | 204 (52.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 23.55 (2.17%) | 2409 | 10 | 8 | -4 | 0 | 0.33% | 14.07 (0.06) | 134 (-4.54%) |
| 2024-12-17 | 23.05 (1.99%) | 2399 | -25 | 12 | 0 | 0 | 0.5% | 14.01 (-0.15) | 140 (-28.59%) |
| 2024-12-16 | 22.6 (-0.44%) | 2424 | 1 | 12 | 0 | 0 | 0.5% | 14.16 (0.01) | 196 (52.1%) |
| 2024-12-13 | 22.7 (-1.3%) | 2423 | 0 | 12 | 0 | 0 | 0.5% | 14.15 (0.0) | 129 (6.54%) |
| 2024-12-12 | 23.0 (0.44%) | 2423 | -17 | 12 | 0 | 0 | 0.5% | 14.15 (-0.1) | 121 (38.87%) |
| 2024-12-11 | 22.9 (-1.29%) | 2440 | -4 | 12 | 1 | 0 | 0.49% | 14.25 (-0.02) | 87 (10.29%) |
| 2024-12-10 | 23.2 (-0.43%) | 2444 | -3 | 11 | 0 | 0 | 0.45% | 14.27 (-0.02) | 79 (-71.24%) |
| 2024-12-09 | 23.3 (0.0%) | 2447 | -17 | 11 | 6 | 0 | 0.45% | 14.29 (-0.1) | 275 (5.03%) |
| 2024-12-06 | 23.3 (-2.31%) | 2464 | -123 | 5 | 0 | 0 | 0.2% | 14.39 (-0.72) | 262 (96.38%) |
| 2024-12-05 | 23.85 (-1.85%) | 2587 | -7 | 5 | 0 | 0 | 0.19% | 15.11 (-0.04) | 133 (-15.44%) |
| 2024-12-04 | 24.3 (0.41%) | 2594 | 3 | 5 | -3 | 0 | 0.19% | 15.15 (0.02) | 158 (-1.54%) |
| 2024-12-03 | 24.2 (1.68%) | 2591 | -9 | 8 | 0 | 0 | 0.31% | 15.13 (-0.06) | 160 (-26.93%) |
| 2024-12-02 | 23.8 (-2.26%) | 2600 | 8 | 8 | 3 | 0 | 0.31% | 15.19 (0.05) | 219 (66.94%) |
| 2024-11-29 | 24.35 (0.21%) | 2592 | -15 | 5 | 0 | 0 | 0.19% | 15.14 (-0.09) | 131 (-48.68%) |
| 2024-11-28 | 24.3 (-2.8%) | 2607 | -1 | 5 | 3 | 0 | 0.19% | 15.23 (0.0) | 256 (68.06%) |
| 2024-11-27 | 25.0 (-2.34%) | 2608 | -13 | 2 | -1 | 0 | 0.08% | 15.23 (-0.08) | 152 (-35.35%) |
| 2024-11-26 | 25.6 (-0.58%) | 2621 | 7 | 3 | 0 | 0 | 0.11% | 15.31 (0.04) | 236 (95.53%) |
| 2024-11-25 | 25.75 (0.59%) | 2614 | -18 | 3 | 0 | 0 | 0.11% | 15.27 (-0.1) | 120 (-23.36%) |
| 2024-11-22 | 25.6 (0.59%) | 2632 | -16 | 3 | 0 | 0 | 0.11% | 15.37 (-0.1) | 157 (-38.54%) |
| 2024-11-21 | 25.45 (-0.59%) | 2648 | -18 | 3 | -3 | 0 | 0.11% | 15.47 (-0.1) | 256 (-71.97%) |
| 2024-11-20 | 25.6 (5.35%) | 2666 | -58 | 6 | 4 | 0 | 0.23% | 15.57 (-0.34) | 914 (863.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 24.3 (0.83%) | 2724 | -6 | 2 | -1 | 0 | 0.07% | 15.91 (-0.03) | 94 (-66.12%) |
| 2024-11-18 | 24.1 (-3.98%) | 2730 | -47 | 3 | 0 | 0 | 0.11% | 15.94 (-0.28) | 280 (40.48%) |
| 2024-11-15 | 25.1 (-0.2%) | 2777 | -23 | 3 | 0 | 0 | 0.11% | 16.22 (-0.13) | 199 (-13.06%) |
| 2024-11-14 | 25.15 (0.4%) | 2800 | -52 | 3 | 0 | 0 | 0.11% | 16.35 (-0.31) | 229 (-44.52%) |
| 2024-11-13 | 25.05 (-1.18%) | 2852 | 10 | 3 | -2 | 0 | 0.11% | 16.66 (0.06) | 413 (-45.9%) |
| 2024-11-12 | 25.35 (-1.17%) | 2842 | -26 | 5 | 0 | 0 | 0.18% | 16.6 (-0.15) | 764 (-91.43%) |
| 2024-11-11 | 25.65 (-2.47%) | 2868 | 272 | 5 | 0 | 0 | 0.17% | 16.75 (1.59) | 8921 (4574.58%) |
| 2024-11-08 | 26.3 (-1.5%) | 2596 | 1 | 5 | 0 | 0 | 0.19% | 15.16 (0.0) | 190 (-9.52%) |
| 2024-11-07 | 26.7 (1.91%) | 2595 | -13 | 5 | 0 | 0 | 0.19% | 15.16 (-0.07) | 210 (-36.9%) |
| 2024-11-06 | 26.2 (3.15%) | 2608 | -22 | 5 | -1 | 0 | 0.19% | 15.23 (-0.13) | 334 (41.93%) |
| 2024-11-05 | 25.4 (0.0%) | 2630 | -31 | 6 | 1 | 0 | 0.23% | 15.36 (-0.18) | 235 (105.43%) |
| 2024-11-04 | 25.4 (-3.05%) | 2661 | 7 | 5 | 0 | 0 | 0.19% | 15.54 (0.04) | 114 (18.56%) |
| 2024-11-01 | 26.2 (0.77%) | 2654 | 0 | 5 | 0 | 0 | 0.19% | 15.5 (0.0) | 96 (-56.93%) |
| 2024-10-30 | 26.0 (-1.14%) | 2654 | -29 | 5 | -41 | 0 | 0.19% | 15.5 (-0.17) | 224 (4.9%) |
| 2024-10-29 | 26.3 (-0.57%) | 2683 | -5 | 46 | 0 | 0 | 1.71% | 15.67 (-0.03) | 214 (-9.58%) |
| 2024-10-28 | 26.45 (-1.86%) | 2688 | 10 | 46 | 1 | 0 | 1.71% | 15.7 (0.06) | 236 (13.32%) |
| 2024-10-25 | 26.95 (1.32%) | 2678 | -7 | 45 | 1 | 0 | 1.68% | 15.64 (-0.04) | 208 (-12.61%) |
| 2024-10-24 | 26.6 (-1.48%) | 2685 | 0 | 44 | 0 | 0 | 1.64% | 15.68 (0.0) | 239 (-46.55%) |
| 2024-10-23 | 27.0 (2.27%) | 2685 | 14 | 44 | 9 | 0 | 1.64% | 15.68 (0.08) | 447 (88.16%) |
| 2024-10-22 | 26.4 (0.57%) | 2671 | 20 | 35 | 0 | 0 | 1.31% | 15.6 (0.12) | 237 (10.9%) |
| 2024-10-21 | 26.25 (0.57%) | 2651 | -5 | 35 | 6 | 0 | 1.32% | 15.48 (-0.03) | 214 (-34.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 26.1 (0.19%) | 2656 | 66 | 29 | 0 | 0 | 1.09% | 15.51 (0.38) | 326 (-25.49%) |
| 2024-10-17 | 26.05 (2.36%) | 2590 | 17 | 29 | 25 | 0 | 1.12% | 15.13 (0.1) | 437 (167.96%) |
| 2024-10-16 | 25.45 (0.0%) | 2573 | 2 | 4 | 0 | 0 | 0.16% | 15.03 (0.01) | 163 (-38.75%) |
| 2024-10-15 | 25.45 (0.99%) | 2571 | 71 | 4 | 0 | 0 | 0.16% | 15.02 (0.42) | 266 (21.59%) |
| 2024-10-14 | 25.2 (2.02%) | 2500 | 31 | 4 | 0 | 0 | 0.16% | 14.6 (0.18) | 219 (9.09%) |
| 2024-10-11 | 24.7 (-1.59%) | 2469 | 41 | 4 | 0 | 0 | 0.16% | 14.42 (0.24) | 201 (2.78%) |
| 2024-10-09 | 25.1 (-0.59%) | 2428 | 14 | 4 | -38 | 0 | 0.16% | 14.18 (0.08) | 195 (172.24%) |
| 2024-10-08 | 25.25 (-1.37%) | 2414 | -2 | 42 | -12 | 0 | 1.74% | 14.1 (-0.01) | 71 (-60.82%) |
| 2024-10-07 | 25.6 (3.02%) | 2416 | -21 | 54 | -7 | 0 | 2.24% | 14.11 (-0.12) | 183 (21.4%) |
| 2024-10-04 | 24.85 (-1.19%) | 2437 | -1 | 61 | -2 | 0 | 2.5% | 14.23 (-0.01) | 151 (-16.44%) |
| 2024-10-01 | 25.15 (0.0%) | 2438 | -29 | 63 | 0 | 0 | 2.58% | 14.24 (-0.17) | 180 (27.83%) |
| 2024-09-30 | 25.15 (-1.57%) | 2467 | 13 | 63 | 0 | 0 | 2.55% | 14.41 (0.08) | 141 (-43.86%) |
| 2024-09-27 | 25.55 (-1.16%) | 2454 | 11 | 63 | 0 | 0 | 2.57% | 14.33 (0.06) | 252 (23.01%) |
| 2024-09-26 | 25.85 (-2.27%) | 2443 | -13 | 63 | -10 | 0 | 2.58% | 14.27 (-0.07) | 204 (-39.01%) |
| 2024-09-25 | 26.45 (1.15%) | 2456 | 10 | 73 | 17 | 0 | 2.97% | 14.34 (0.05) | 336 (48.03%) |
| 2024-09-24 | 26.15 (2.15%) | 2446 | 6 | 56 | 25 | 0 | 2.29% | 14.29 (0.04) | 226 (-36.04%) |
| 2024-09-23 | 25.6 (0.39%) | 2440 | -3 | 31 | 2 | 0 | 1.27% | 14.25 (-0.02) | 354 (125.17%) |
| 2024-09-20 | 25.5 (-1.16%) | 2443 | -19 | 29 | 2 | 0 | 1.19% | 14.27 (-0.11) | 157 (-30.91%) |
| 2024-09-19 | 25.8 (1.98%) | 2462 | -16 | 27 | 0 | 0 | 1.1% | 14.38 (-0.09) | 228 (-5.76%) |
| 2024-09-18 | 25.3 (-1.36%) | 2478 | 9 | 27 | 9 | 0 | 1.09% | 14.47 (0.05) | 242 (-4.68%) |
| 2024-09-16 | 25.65 (1.79%) | 2469 | -38 | 18 | 0 | 0 | 0.73% | 14.42 (-0.22) | 253 (4.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 25.2 (0.0%) | 2507 | -49 | 18 | 0 | 0 | 0.72% | 14.64 (-0.29) | 241 (-27.89%) |
| 2024-09-12 | 25.2 (3.28%) | 2556 | -56 | 18 | 1 | 0 | 0.7% | 14.93 (-0.33) | 335 (-41.91%) |
| 2024-09-11 | 24.4 (-3.56%) | 2612 | -27 | 17 | -5 | 0 | 0.65% | 15.26 (-0.15) | 577 (153.76%) |
| 2024-09-10 | 25.3 (-1.94%) | 2639 | -42 | 22 | 0 | 0 | 0.83% | 15.41 (-0.25) | 227 (2.05%) |
| 2024-09-09 | 25.8 (0.78%) | 2681 | -35 | 22 | -2 | 0 | 0.82% | 15.66 (-0.2) | 223 (-1.97%) |
| 2024-09-06 | 25.6 (0.2%) | 2716 | -7 | 24 | 0 | 0 | 0.88% | 15.86 (-0.04) | 227 (-32.76%) |
| 2024-09-05 | 25.55 (0.59%) | 2723 | -35 | 24 | 0 | 0 | 0.88% | 15.9 (-0.21) | 338 (-42.64%) |
| 2024-09-04 | 25.4 (-5.22%) | 2758 | -9 | 24 | -14 | 0 | 0.87% | 16.11 (-0.05) | 589 (110.93%) |
| 2024-09-03 | 26.8 (-0.56%) | 2767 | -41 | 38 | 7 | 0 | 1.37% | 16.16 (-0.24) | 279 (-28.38%) |
| 2024-09-02 | 26.95 (-0.19%) | 2808 | -42 | 31 | 0 | 0 | 1.1% | 16.4 (-0.25) | 390 (-24.71%) |
| 2024-08-30 | 27.0 (-1.46%) | 2850 | 57 | 31 | 0 | 0 | 1.09% | 16.65 (0.34) | 518 (57.82%) |
| 2024-08-29 | 27.4 (-0.9%) | 2793 | 0 | 31 | 4 | 0 | 1.11% | 16.31 (0.0) | 328 (-11.22%) |
| 2024-08-28 | 27.65 (-0.54%) | 2793 | 19 | 27 | -1 | 0 | 0.97% | 16.31 (0.11) | 370 (-16.24%) |
| 2024-08-27 | 27.8 (2.02%) | 2774 | -10 | 28 | 1 | 0 | 1.01% | 16.2 (-0.06) | 441 (-34.16%) |
| 2024-08-26 | 27.25 (-0.18%) | 2784 | -91 | 27 | 11 | 0 | 0.97% | 16.26 (-0.53) | 671 (-27.24%) |
| 2024-08-23 | 27.3 (0.0%) | 2875 | 124 | 16 | 4 | 0 | 0.56% | 16.79 (0.72) | 922 (70.93%) |
| 2024-08-22 | 27.3 (0.0%) | 2751 | -100 | 12 | 1 | 0 | 0.44% | 16.07 (-0.58) | 539 (-24.22%) |
| 2024-08-21 | 27.3 (-2.33%) | 2851 | 2 | 11 | -9 | 0 | 0.39% | 16.65 (0.01) | 712 (-80.57%) |
| 2024-08-20 | 27.95 (3.52%) | 2849 | 187 | 20 | 6 | 0 | 0.7% | 16.64 (1.09) | 3666 (400.51%) |
| 2024-08-19 | 27.0 (0.0%) | 2662 | 2 | 14 | 0 | 0 | 0.53% | 15.55 (0.01) | 732 (-4.1%) |
| 2024-08-16 | 27.0 (2.66%) | 2660 | 43 | 14 | 0 | 0 | 0.53% | 15.54 (0.26) | 763 (-13.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 26.3 (-0.38%) | 2617 | -93 | 14 | 0 | 0 | 0.53% | 15.28 (-0.55) | 879 (32.84%) |
| 2024-08-14 | 26.4 (-1.12%) | 2710 | -49 | 14 | -2 | 0 | 0.52% | 15.83 (-0.28) | 661 (-18.55%) |
| 2024-08-13 | 26.7 (0.38%) | 2759 | -19 | 16 | -10 | 10 | 0.58% | 16.11 (-0.11) | 812 (-41.66%) |
| 2024-08-12 | 26.6 (-3.1%) | 2778 | 30 | 26 | -4 | 0 | 0.94% | 16.22 (0.17) | 1392 (-69.79%) |
| 2024-08-09 | 27.45 (1.48%) | 2748 | -73 | 30 | -5 | 0 | 1.09% | 16.05 (-0.43) | 4610 (104.39%) |
| 2024-08-08 | 27.05 (9.96%) | 2821 | -11 | 35 | 27 | 0 | 1.24% | 16.48 (-0.06) | 2255 (218.69%) |
| 2024-08-07 | 24.6 (9.82%) | 2832 | -18 | 8 | 5 | 0 | 0.28% | 16.54 (-0.11) | 707 (-30.75%) |
| 2024-08-06 | 22.4 (-5.49%) | 2850 | -252 | 3 | -16 | 0 | 0.11% | 16.65 (-1.47) | 1022 (21.3%) |
| 2024-08-05 | 23.7 (-9.89%) | 3102 | -168 | 19 | 0 | 0 | 0.61% | 18.12 (-0.98) | 842 (44.08%) |
| 2024-08-02 | 26.3 (-3.66%) | 3270 | -14 | 19 | -9 | 0 | 0.58% | 19.1 (-0.08) | 584 (-47.21%) |
| 2024-08-01 | 27.3 (5.61%) | 3284 | -25 | 28 | 0 | 0 | 0.85% | 19.18 (-0.15) | 1107 (209.07%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 22.2 (3.74%) | 0 | -1284 | 0 | 0 | 0 | N/A (0) | 685 (-30.24%) |
| 2025-07-25 | 21.4 (2.15%) | 1284 | 28 | 0 | 0 | 0.0% | 7.5 (0.16) | 982 (-7.1%) |
| 2025-07-18 | 20.95 (1.21%) | 1256 | -48 | 0 | -2 | 0.0% | 7.34 (-0.28) | 1057 (16.8%) |
| 2025-07-11 | 20.7 (-4.17%) | 1304 | 55 | 2 | -3 | 0.15% | 7.62 (0.33) | 905 (-67.96%) |
| 2025-07-04 | 21.6 (2.61%) | 1249 | 35 | 5 | 3 | 0.4% | 7.29 (0.2) | 2825 (354.91%) |
| 2025-06-27 | 21.05 (1.2%) | 1214 | 12 | 2 | -1 | 0.16% | 7.09 (0.07) | 621 (-38.76%) |
| 2025-06-20 | 20.8 (-5.67%) | 1202 | -36 | 3 | -12 | 0.25% | 7.02 (-0.21) | 1014 (-81.11%) |
| 2025-06-13 | 22.05 (-5.36%) | 1238 | -993 | 15 | -1 | 1.21% | 7.23 (-5.8) | 5367 (109.0%) |
| 2025-06-06 | 23.3 (-4.51%) | 2231 | 13 | 16 | -11 | 0.72% | 13.03 (0.08) | 2568 (-14.6%) |
| 2025-05-29 | 24.4 (4.72%) | 2218 | 31 | 27 | 17 | 1.22% | 12.95 (0.18) | 3007 (-39.35%) |
| 2025-05-23 | 23.3 (6.64%) | 2187 | 25 | 10 | 1 | 0.46% | 12.77 (0.14) | 4958 (138.59%) |
| 2025-05-16 | 21.85 (3.8%) | 2162 | -55 | 9 | -15 | 0.42% | 12.63 (-0.32) | 2078 (-22.14%) |
| 2025-05-09 | 21.05 (-2.55%) | 2217 | 109 | 24 | -33 | 1.08% | 12.95 (0.64) | 2669 (-66.5%) |
| 2025-05-02 | 21.6 (6.93%) | 2108 | 325 | 57 | 35 | 2.7% | 12.31 (1.9) | 7966 (123.58%) |
| 2025-04-25 | 20.2 (12.22%) | 1783 | 246 | 22 | 22 | 1.23% | 10.41 (1.43) | 3563 (-23.41%) |
| 2025-04-18 | 18.0 (23.71%) | 1537 | 33 | 0 | -24 | 0.0% | 8.98 (0.2) | 4652 (17.95%) |
| 2025-04-11 | 14.55 (-33.26%) | 1504 | -617 | 24 | 23 | 1.6% | 8.78 (-3.61) | 3944 (574.19%) |
| 2025-04-02 | 21.8 (-5.22%) | 2121 | -87 | 1 | 0 | 0.05% | 12.39 (-0.51) | 585 (-47.77%) |
| 2025-03-28 | 23.0 (-0.86%) | 2208 | -45 | 1 | 0 | 0.05% | 12.9 (-0.26) | 1120 (68.67%) |
| 2025-03-21 | 23.2 (-0.85%) | 2253 | -21 | 1 | 0 | 0.04% | 13.16 (-0.12) | 664 (-47.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 23.4 (-9.13%) | 2274 | -77 | 1 | -45 | 0.04% | 13.28 (-0.45) | 1256 (-14.96%) |
| 2025-03-07 | 25.75 (-3.38%) | 2351 | -24 | 46 | -1 | 1.96% | 13.73 (-0.14) | 1477 (-3.78%) |
| 2025-02-27 | 26.65 (-0.19%) | 2375 | 82 | 47 | 1 | 1.98% | 13.87 (0.48) | 1535 (-28.47%) |
| 2025-02-21 | 26.7 (4.09%) | 2293 | -28 | 46 | 9 | 2.01% | 13.39 (-0.17) | 2146 (84.68%) |
| 2025-02-14 | 25.65 (-0.77%) | 2321 | 28 | 37 | -4 | 1.59% | 13.56 (0.17) | 1162 (-9.22%) |
| 2025-02-07 | 25.85 (7.71%) | 2293 | 44 | 41 | 33 | 1.79% | 13.39 (0.25) | 1280 (414.06%) |
| 2025-01-22 | 24.0 (2.13%) | 2249 | -15 | 8 | 0 | 0.36% | 13.14 (-0.08) | 249 (-63.95%) |
| 2025-01-17 | 23.5 (-2.29%) | 2264 | -60 | 8 | -63 | 0.35% | 13.22 (-0.35) | 690 (-47.83%) |
| 2025-01-10 | 24.05 (-4.94%) | 2324 | -67 | 71 | -4 | 3.06% | 13.57 (-0.39) | 1323 (101.65%) |
| 2025-01-03 | 25.3 (2.02%) | 2391 | 7 | 75 | 36 | 3.14% | 13.96 (0.04) | 656 (41.74%) |
| 2024-12-31 | 24.8 (2.48%) | 2384 | -9 | 39 | 30 | 1.64% | 13.92 (-0.06) | 463 (-72.04%) |
| 2024-12-27 | 24.2 (3.86%) | 2393 | -13 | 9 | -1 | 0.38% | 13.98 (-0.07) | 1656 (74.74%) |
| 2024-12-20 | 23.3 (2.64%) | 2406 | -17 | 10 | -2 | 0.42% | 14.05 (-0.1) | 947 (36.69%) |
| 2024-12-13 | 22.7 (-2.58%) | 2423 | -41 | 12 | 7 | 0.5% | 14.15 (-0.24) | 693 (-25.82%) |
| 2024-12-06 | 23.3 (-4.31%) | 2464 | -128 | 5 | 0 | 0.2% | 14.39 (-0.75) | 934 (4.13%) |
| 2024-11-29 | 24.35 (-4.88%) | 2592 | -40 | 5 | 2 | 0.19% | 15.14 (-0.23) | 897 (-47.3%) |
| 2024-11-22 | 25.6 (1.99%) | 2632 | -145 | 3 | 0 | 0.11% | 15.37 (-0.85) | 1703 (-83.82%) |
| 2024-11-15 | 25.1 (-4.56%) | 2777 | 181 | 3 | -2 | 0.11% | 16.22 (1.06) | 10527 (869.26%) |
| 2024-11-08 | 26.3 (0.38%) | 2596 | -58 | 5 | 0 | 0.19% | 15.16 (-0.34) | 1086 (40.71%) |
| 2024-11-01 | 26.2 (-2.78%) | 2654 | -24 | 5 | -40 | 0.19% | 15.5 (-0.14) | 771 (-42.7%) |
| 2024-10-25 | 26.95 (3.26%) | 2678 | 22 | 45 | 16 | 1.68% | 15.64 (0.13) | 1347 (-4.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 26.1 (5.67%) | 2656 | 187 | 29 | 25 | 1.09% | 15.51 (1.09) | 1413 (116.76%) |
| 2024-10-11 | 24.7 (-0.6%) | 2469 | 32 | 4 | -57 | 0.16% | 14.42 (0.19) | 652 (37.73%) |
| 2024-10-04 | 24.85 (-2.74%) | 2437 | -17 | 61 | -2 | 2.5% | 14.23 (-0.1) | 473 (-65.56%) |
| 2024-09-27 | 25.55 (0.2%) | 2454 | 11 | 63 | 34 | 2.57% | 14.33 (0.06) | 1374 (55.94%) |
| 2024-09-20 | 25.5 (1.19%) | 2443 | -64 | 29 | 11 | 1.19% | 14.27 (-0.37) | 881 (-45.09%) |
| 2024-09-13 | 25.2 (-1.56%) | 2507 | -209 | 18 | -6 | 0.72% | 14.64 (-1.22) | 1605 (-12.07%) |
| 2024-09-06 | 25.6 (-5.19%) | 2716 | -134 | 24 | -7 | 0.88% | 15.86 (-0.79) | 1826 (-21.65%) |
| 2024-08-30 | 27.0 (-1.1%) | 2850 | -25 | 31 | 15 | 1.09% | 16.65 (-0.14) | 2330 (-64.54%) |
| 2024-08-23 | 27.3 (1.11%) | 2875 | 215 | 16 | 2 | 0.56% | 16.79 (1.25) | 6573 (45.74%) |
| 2024-08-16 | 27.0 (-1.64%) | 2660 | -88 | 14 | -16 | 0.53% | 15.54 (-0.51) | 4509 (-52.22%) |
| 2024-08-09 | 27.45 (4.37%) | 2748 | -522 | 30 | 11 | 1.09% | 16.05 (-3.05) | 9438 (209.32%) |
| 2024-08-02 | 26.3 (1.94%) | 3270 | -83 | 19 | 1 | 0.58% | 19.1 (-0.48) | 3051 (66.68%) |
| 2024-07-26 | 25.8 (-4.44%) | 3353 | -44 | 18 | 2 | 0.54% | 19.58 (-0.26) | 1830 (-60.73%) |
| 2024-07-19 | 27.0 (-7.69%) | 3397 | -290 | 16 | -16 | 0.47% | 19.84 (-1.69) | 4661 (-75.71%) |
| 2024-07-12 | 29.25 (-16.31%) | 3687 | -457 | 32 | -106 | 0.87% | 21.53 (-2.67) | 19190 (-36.99%) |
| 2024-07-05 | 34.95 (13.11%) | 4144 | 1359 | 138 | 84 | 3.33% | 24.2 (7.93) | 30456 (21.67%) |
| 2024-06-28 | 30.9 (6.0%) | 2785 | -159 | 54 | 34 | 1.94% | 16.27 (-0.92) | 25032 (56.75%) |
| 2024-06-21 | 29.15 (-2.83%) | 2944 | 42 | 20 | 3 | 0.68% | 17.19 (0.24) | 15969 (379.86%) |
| 2024-06-14 | 30.0 (5.63%) | 2902 | 197 | 17 | -6 | 0.59% | 16.95 (1.15) | 3327 (-43.58%) |
| 2024-06-07 | 28.4 (-6.89%) | 2705 | -228 | 23 | -95 | 0.85% | 15.8 (-1.33) | 5898 (-83.97%) |
| 2024-05-31 | 30.5 (30.9%) | 2933 | 390 | 118 | 115 | 4.02% | 17.13 (2.28) | 36805 (424.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 23.3 (6.64%) | 2543 | 230 | 3 | 3 | 0.12% | 14.85 (1.34) | 7012 (360.01%) |
| 2024-05-17 | 21.85 (6.59%) | 2313 | 59 | 0 | 0 | 0.0% | 13.51 (0.35) | 1524 (79.23%) |
| 2024-05-10 | 20.5 (-3.3%) | 2254 | 25 | 0 | 0 | 0.0% | 13.16 (0.14) | 850 (-33.27%) |
| 2024-05-03 | 21.2 (3.41%) | 2229 | 48 | 0 | -1 | 0.0% | 13.02 (0.28) | 1274 (136.28%) |
| 2024-04-26 | 20.5 (1.49%) | 2181 | 29 | 1 | 1 | 0.05% | 12.74 (0.17) | 539 (-58.62%) |
| 2024-04-19 | 20.2 (-7.34%) | 2152 | -28 | 0 | 0 | 0.0% | 12.57 (-0.16) | 1303 (-40.11%) |
| 2024-04-12 | 21.8 (-2.24%) | 2180 | -6 | 0 | -1 | 0.0% | 12.73 (-0.04) | 2176 (449.36%) |
| 2024-04-03 | 22.3 (0.68%) | 2186 | 17 | 1 | 0 | 0.05% | 12.77 (0.1) | 396 (-76.01%) |
| 2024-03-29 | 22.15 (-5.14%) | 2169 | -107 | 1 | 0 | 0.05% | 12.67 (-0.62) | 1651 (-67.76%) |
| 2024-03-22 | 23.35 (4.71%) | 2276 | -89 | 1 | -2 | 0.04% | 13.29 (-0.52) | 5123 (64.18%) |
| 2024-03-15 | 22.3 (4.69%) | 2365 | 85 | 3 | -82 | 0.13% | 13.81 (0.49) | 3120 (-68.07%) |
| 2024-03-08 | 21.3 (0.24%) | 2280 | -129 | 85 | 6 | 3.73% | 13.32 (-0.75) | 9775 (592.08%) |
| 2024-03-01 | 21.25 (-3.85%) | 2409 | -143 | 79 | -6 | 3.28% | 14.07 (-0.83) | 1412 (-80.31%) |
| 2024-02-23 | 22.1 (8.6%) | 2552 | 411 | 85 | -238 | 3.33% | 14.9 (2.4) | 7175 (981.39%) |
| 2024-02-16 | 20.35 (-1.45%) | 2141 | -23 | 323 | 1 | 15.09% | 12.5 (-0.14) | 663 (244.67%) |
| 2024-02-05 | 20.65 (-0.72%) | 2164 | -2 | 322 | 0 | 14.88% | 12.64 (-0.01) | 192 (-75.06%) |
| 2024-02-02 | 20.8 (-2.12%) | 2166 | -28 | 322 | -3 | 14.87% | 12.65 (-0.16) | 771 (-54.74%) |
| 2024-01-26 | 21.25 (4.17%) | 2194 | 16 | 325 | 2 | 14.81% | 12.81 (0.09) | 1705 (122.14%) |
| 2024-01-19 | 20.4 (-4.9%) | 2178 | -107 | 323 | 0 | 14.83% | 12.72 (-0.63) | 767 (-20.68%) |
| 2024-01-12 | 21.45 (-4.67%) | 2285 | -87 | 323 | 1 | 14.14% | 13.35 (-0.5) | 967 (-25.73%) |
| 2024-01-05 | 22.5 (-1.32%) | 2372 | -16 | 322 | -10 | 13.58% | 13.85 (-0.1) | 1303 (23.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 22.8 (-1.3%) | 2388 | -120 | 332 | -1 | 13.9% | 13.95 (-0.7) | 1053 (3.26%) |
| 2023-12-22 | 23.1 (-2.74%) | 2508 | -65 | 333 | 8 | 13.28% | 14.65 (-0.38) | 1020 (-39.25%) |
| 2023-12-15 | 23.75 (-4.62%) | 2573 | -107 | 325 | 191 | 12.63% | 15.03 (-0.62) | 1679 (-9.86%) |
| 2023-12-08 | 24.9 (-4.41%) | 2680 | 128 | 134 | 0 | 5.0% | 15.65 (0.75) | 1863 (-54.93%) |
| 2023-12-01 | 26.05 (2.76%) | 2552 | 222 | 134 | 1 | 5.25% | 14.9 (1.29) | 4133 (35.45%) |
| 2023-11-24 | 25.35 (6.51%) | 2330 | 80 | 133 | 0 | 5.71% | 13.61 (0.47) | 3052 (117.88%) |
| 2023-11-17 | 23.8 (1.93%) | 2250 | 13 | 133 | 37 | 5.91% | 13.14 (0.07) | 1400 (51.46%) |
| 2023-11-10 | 23.35 (-3.11%) | 2237 | -45 | 96 | 3 | 4.29% | 13.07 (-0.26) | 924 (-58.98%) |
| 2023-11-03 | 24.1 (-1.63%) | 2282 | 64 | 93 | 0 | 4.08% | 13.33 (0.38) | 2254 (33.69%) |
| 2023-10-27 | 24.5 (5.83%) | 2218 | -57 | 93 | -3 | 4.19% | 12.95 (-0.34) | 1686 (8.57%) |
| 2023-10-20 | 23.15 (-7.03%) | 2275 | -98 | 96 | -93 | 4.22% | 13.29 (-0.57) | 1553 (-57.53%) |
| 2023-10-13 | 24.9 (3.11%) | 2373 | 25 | 189 | -153 | 7.96% | 13.86 (0.15) | 3656 (293.65%) |
| 2023-10-06 | 24.15 (-1.83%) | 2348 | -4 | 342 | -1 | 14.57% | 13.71 (-0.03) | 928 (53.96%) |
| 2023-09-28 | 24.6 (1.03%) | 2352 | -71 | 343 | -5 | 14.58% | 13.74 (-0.41) | 603 (-51.16%) |
| 2023-09-22 | 24.35 (-6.7%) | 2423 | -33 | 348 | -9 | 14.36% | 14.15 (-0.19) | 1235 (0.91%) |
| 2023-09-15 | 26.1 (0.19%) | 2456 | -131 | 357 | -9 | 14.54% | 14.34 (-0.77) | 1224 (-76.23%) |
| 2023-09-08 | 26.05 (-0.38%) | 2587 | -47 | 366 | -25 | 14.15% | 15.11 (-0.27) | 5150 (172.69%) |
| 2023-09-01 | 26.15 (2.55%) | 2634 | -86 | 391 | -7 | 14.84% | 15.38 (-0.51) | 1888 (-35.7%) |
| 2023-08-25 | 25.5 (2.2%) | 2720 | -229 | 398 | -23 | 14.63% | 15.89 (-1.33) | 2937 (0.27%) |
| 2023-08-18 | 24.95 (-1.19%) | 2949 | -87 | 421 | 350 | 14.28% | 17.22 (-0.51) | 2929 (-5.19%) |
| 2023-08-11 | 25.25 (-7.17%) | 3036 | -86 | 71 | 26 | 2.34% | 17.73 (-0.5) | 3090 (6.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 27.2 (-1.09%) | 3122 | -82 | 45 | 13 | 1.44% | 18.23 (-0.48) | 2896 (-15.13%) |
| 2023-07-28 | 27.5 (-5.17%) | 3204 | -69 | 32 | 32 | 1.0% | 18.71 (-0.41) | 3412 (-38.92%) |
| 2023-07-21 | 29.0 (-2.68%) | 3273 | 178 | 0 | -52 | 0.0% | 19.12 (1.04) | 5587 (-11.06%) |
| 2023-07-14 | 29.8 (-4.94%) | 3095 | -177 | 52 | -334 | 1.68% | 18.08 (-1.03) | 6282 (-22.98%) |
| 2023-07-07 | 31.35 (1.79%) | 3272 | -49 | 386 | -15 | 11.8% | 19.11 (-0.29) | 8157 (12.72%) |
| 2023-06-30 | 30.8 (-7.78%) | 3321 | -139 | 401 | 5 | 12.07% | 19.4 (-0.81) | 7237 (55.37%) |
| 2023-06-21 | 33.4 (-4.02%) | 3460 | -94 | 396 | -34 | 11.45% | 20.21 (-0.55) | 4657 (-75.2%) |
| 2023-06-16 | 34.8 (-3.73%) | 3554 | -728 | 430 | -32 | 12.1% | 20.76 (-4.25) | 18784 (-51.92%) |
| 2023-06-09 | 36.15 (-8.83%) | 4282 | -219 | 462 | -9 | 10.79% | 25.01 (-1.28) | 39068 (-29.24%) |
| 2023-06-02 | 39.65 (16.11%) | 4501 | 598 | 471 | 285 | 10.46% | 26.29 (3.49) | 55215 (104.52%) |
| 2023-05-26 | 34.15 (0.0%) | 3903 | 213 | 186 | -52 | 4.77% | 22.8 (1.25) | 26997 (-58.83%) |
| 2023-05-19 | 34.15 (7.39%) | 3690 | -58 | 238 | -23 | 6.45% | 21.55 (-0.34) | 65569 (31.2%) |
| 2023-05-12 | 31.8 (-9.27%) | 3748 | -1116 | 261 | 106 | 6.96% | 21.89 (-6.52) | 49978 (1.91%) |
| 2023-05-05 | 35.05 (12.7%) | 4864 | 341 | 155 | 145 | 3.19% | 28.41 (1.99) | 49043 (115.22%) |
| 2023-04-28 | 31.1 (5.25%) | 4523 | 470 | 10 | 10 | 0.22% | 26.42 (2.75) | 22787 (-65.25%) |
| 2023-04-21 | 29.55 (1.03%) | 4053 | -263 | 0 | -118 | 0.0% | 23.67 (-1.54) | 65573 (230.66%) |
| 2023-04-14 | 29.25 (-2.5%) | 4316 | 325 | 118 | -36 | 2.73% | 25.21 (1.9) | 19831 (366.35%) |
| 2023-04-07 | 30.0 (6.57%) | 3991 | 363 | 154 | 1 | 3.86% | 23.31 (2.12) | 4252 (-71.22%) |
| 2023-03-31 | 28.15 (0.0%) | 3628 | 1105 | 153 | -27 | 4.22% | 21.19 (6.45) | 14773 (-65.1%) |
| 2023-03-24 | 28.15 (50.53%) | 2523 | 1236 | 180 | 170 | 7.13% | 14.74 (7.22) | 42327 (2048.04%) |
| 2023-03-17 | 18.7 (-8.78%) | 1287 | -270 | 10 | 0 | 0.78% | 7.52 (-1.57) | 1970 (-59.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 20.5 (3.02%) | 1557 | 68 | 10 | 0 | 0.64% | 9.09 (0.39) | 4838 (61.5%) |
| 2023-03-03 | 19.9 (-0.5%) | 1489 | 122 | 10 | 0 | 0.67% | 8.7 (0.72) | 2995 (-44.61%) |
| 2023-02-24 | 20.0 (6.95%) | 1367 | 281 | 10 | 0 | 0.73% | 7.98 (1.64) | 5409 (173.82%) |
| 2023-02-17 | 18.7 (1.91%) | 1086 | -51 | 10 | 0 | 0.92% | 6.34 (-0.3) | 1975 (-12.42%) |
| 2023-02-10 | 18.35 (2.51%) | 1137 | -98 | 10 | -1 | 0.88% | 6.64 (-0.57) | 2255 (118.19%) |
| 2023-02-03 | 17.9 (6.55%) | 1235 | 14 | 11 | 0 | 0.89% | 7.21 (0.08) | 1033 (688.19%) |
| 2023-01-17 | 16.8 (0.0%) | 1221 | -19 | 11 | 0 | 0.9% | 7.13 (-0.11) | 131 (-91.42%) |
| 2023-01-13 | 16.8 (-6.15%) | 1240 | -190 | 11 | -5 | 0.89% | 7.24 (-1.11) | 1529 (24.65%) |
| 2023-01-06 | 17.9 (7.19%) | 1430 | 152 | 16 | 4 | 1.12% | 8.35 (0.89) | 1226 (4.48%) |
| 2022-12-30 | 16.7 (-6.7%) | 1278 | -22 | 12 | 2 | 0.94% | 7.46 (-0.13) | 1174 (-44.06%) |
| 2022-12-23 | 17.9 (-2.19%) | 1300 | -103 | 10 | -1 | 0.77% | 7.59 (-0.6) | 2098 (-40.08%) |
| 2022-12-16 | 18.3 (1.1%) | 1403 | 152 | 11 | -4 | 0.78% | 8.19 (0.88) | 3502 (14.33%) |
| 2022-12-09 | 18.1 (-0.55%) | 1251 | -25 | 15 | -17 | 1.2% | 7.31 (-0.14) | 3063 (-53.48%) |
| 2022-12-02 | 18.2 (18.18%) | 1276 | 338 | 32 | 30 | 2.51% | 7.45 (1.97) | 6586 (221.17%) |
| 2022-11-25 | 15.4 (8.07%) | 938 | 23 | 2 | -30 | 0.21% | 5.48 (0.14) | 2050 (328.98%) |
| 2022-11-18 | 14.25 (-2.4%) | 915 | 25 | 32 | -15 | 3.5% | 5.34 (0.14) | 478 (-27.76%) |
| 2022-11-11 | 14.6 (0.69%) | 890 | -6 | 47 | -25 | 5.28% | 5.2 (-0.03) | 661 (-11.11%) |
| 2022-11-04 | 14.5 (9.02%) | 896 | -36 | 72 | -17 | 8.04% | 5.23 (-0.21) | 744 (-20.07%) |
| 2022-10-28 | 13.3 (-2.21%) | 932 | 12 | 89 | 0 | 9.55% | 5.44 (0.07) | 931 (-17.35%) |
| 2022-10-21 | 13.6 (-3.89%) | 920 | -23 | 89 | 2 | 9.67% | 5.37 (-0.14) | 1126 (-7.84%) |
| 2022-10-14 | 14.15 (-5.67%) | 943 | -78 | 87 | -8 | 9.23% | 5.51 (-0.45) | 1222 (77.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 15.0 (-1.32%) | 1021 | -42 | 95 | -10 | 9.3% | 5.96 (-0.25) | 690 (-66.05%) |
| 2022-09-30 | 15.2 (-5.88%) | 1063 | -435 | 105 | -13 | 9.88% | 6.21 (-2.54) | 2033 (119.36%) |
| 2022-09-23 | 16.15 (-6.1%) | 1498 | -129 | 118 | -6 | 7.88% | 8.75 (-0.75) | 926 (-28.85%) |
| 2022-09-16 | 17.2 (-3.37%) | 1627 | -147 | 124 | -3 | 7.62% | 9.5 (-0.86) | 1302 (-33.16%) |
| 2022-09-08 | 17.8 (0.85%) | 1774 | -10 | 127 | 10 | 7.16% | 10.36 (-0.06) | 1948 (-61.95%) |
| 2022-09-02 | 17.65 (-6.12%) | 1784 | -225 | 117 | -9 | 6.56% | 10.42 (-1.31) | 5121 (10.47%) |
| 2022-08-26 | 18.8 (1.08%) | 2009 | 59 | 126 | -20 | 6.27% | 11.73 (0.34) | 4636 (0.01%) |
| 2022-08-19 | 18.6 (5.98%) | 1950 | -153 | 146 | -17 | 7.49% | 11.39 (-0.89) | 4635 (10.55%) |
| 2022-08-12 | 17.55 (-3.04%) | 2103 | -353 | 163 | -49 | 7.75% | 12.28 (-2.06) | 4192 (-83.18%) |
| 2022-08-05 | 18.1 (-2.95%) | 2456 | -246 | 212 | 2 | 8.63% | 14.34 (-1.44) | 24927 (7.26%) |
| 2022-07-29 | 18.65 (10.36%) | 2702 | 1047 | 210 | 148 | 7.77% | 15.78 (6.11) | 23239 (196.64%) |
| 2022-07-22 | 16.9 (1.81%) | 1655 | 42 | 62 | 62 | 3.75% | 9.67 (0.25) | 7834 (-48.33%) |
| 2022-07-15 | 16.6 (-6.48%) | 1613 | -57 | 0 | -123 | 0.0% | 9.42 (-0.33) | 15161 (203.35%) |
| 2022-07-08 | 17.75 (31.97%) | 1670 | 586 | 123 | 123 | 7.37% | 9.75 (3.42) | 4997 (624.37%) |
| 2022-07-01 | 13.45 (-3.58%) | 1084 | -2 | 0 | 0 | 0.0% | 6.33 (-0.01) | 689 (18.73%) |
| 2022-06-24 | 13.95 (1.82%) | 1086 | -31 | 0 | 0 | 0.0% | 6.34 (-0.18) | 581 (32.36%) |
| 2022-06-17 | 13.7 (-2.84%) | 1117 | 168 | 0 | 0 | 0.0% | 6.52 (0.98) | 439 (63.2%) |
| 2022-06-10 | 14.1 (-0.7%) | 949 | 72 | 0 | 0 | 0.0% | 5.54 (0.42) | 269 (113.39%) |
| 2022-06-02 | 14.2 (1.79%) | 877 | -1 | 0 | -3 | 0.0% | 5.12 (-0.01) | 126 (71.27%) |
| 2022-05-27 | 13.95 (-0.71%) | 878 | -65 | 3 | 0 | 0.34% | 5.13 (-0.38) | 73 (-73.76%) |
| 2022-05-20 | 14.05 (2.93%) | 943 | -15 | 3 | 0 | 0.32% | 5.51 (-0.09) | 280 (-59.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 13.65 (-2.85%) | 958 | -57 | 3 | 3 | 0.31% | 5.6 (-0.33) | 685 (118.16%) |
| 2022-05-06 | 14.05 (-3.1%) | 1015 | -22 | 0 | 0 | 0.0% | 5.93 (-0.13) | 314 (-16.71%) |
| 2022-04-29 | 14.5 (-4.92%) | 1037 | -15 | 0 | 0 | 0.0% | 6.06 (-0.08) | 377 (121.08%) |
| 2022-04-22 | 15.25 (-2.56%) | 1052 | 15 | 0 | 0 | 0.0% | 6.14 (0.08) | 170 (-64.04%) |
| 2022-04-15 | 15.65 (-2.8%) | 1037 | -2 | 0 | -4 | 0.0% | 6.06 (-0.01) | 474 (-85.01%) |
| 2022-04-08 | 16.1 (-1.23%) | 1039 | -23 | 4 | 4 | 0.38% | 6.07 (-0.13) | 3165 (53.09%) |
| 2022-04-01 | 16.3 (0.62%) | 1062 | -9 | 0 | -4 | 0 | 6.2 (-0.06) | 2067 (45.59%) |
| 2022-03-25 | 16.2 (3.85%) | 1071 | -9 | 4 | 0 | 0.37% | 6.26 (-0.05) | 1420 (594.64%) |
| 2022-03-18 | 15.6 (1.96%) | 1080 | -17 | 4 | 0 | 0.37% | 6.31 (-0.1) | 204 (-53.45%) |
| 2022-03-11 | 15.3 (-5.56%) | 1097 | -75 | 4 | 4 | 0.36% | 6.41 (-0.43) | 439 (69.49%) |
| 2022-03-04 | 16.2 (0.93%) | 1172 | -11 | 0 | 0 | 0.0% | 6.84 (-0.07) | 259 (-18.52%) |
| 2022-02-25 | 16.05 (-3.89%) | 1183 | -3 | 0 | 0 | 0.0% | 6.91 (-0.02) | 318 (-31.68%) |
| 2022-02-18 | 16.7 (-2.34%) | 1186 | -1 | 0 | 0 | 0.0% | 6.93 (0.0) | 465 (-7.71%) |
| 2022-02-11 | 17.1 (2.7%) | 1187 | 40 | 0 | -4 | 0.0% | 6.93 (0.23) | 504 (161.29%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。