股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0545.0545.145.145.05
2024-03-280.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0144.9544.9544.9544.95
2024-03-270.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0344.744.744.744.7
2024-03-260.19 (-0.01)0.0 (0.0)0.0 (0.0)-4-12.1200.000.03344.744.7545.9544.7
2024-03-250.2 (+0.01)0.0 (0.0)0.0 (0.0)44.9400.000.08144.7542.345.042.0
2024-03-220.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03742.342.542.642.3
2024-03-210.19 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01142.442.642.642.4
2024-03-200.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01442.642.542.642.3
2024-03-190.19 (-0.02)0.0 (0.0)0.0 (0.0)-5-15.1500.000.03342.242.6542.6542.2
2024-03-180.21 (+0.01)0.0 (0.0)0.0 (0.0)14.7600.000.02142.6542.542.942.5
2024-03-150.2 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.6400.000.05542.843.2543.2542.75
2024-03-140.21 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02643.543.7543.7543.5
2024-03-130.21 (-0.02)0.0 (0.0)0.0 (0.0)-5-21.7400.000.02343.7543.843.843.7
2024-03-120.23 (+0.01)0.0 (0.0)0.0 (0.0)28.000.000.02543.7543.543.8543.5
2024-03-110.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01444.0542.944.842.9
2024-03-080.22 (0.0)0.0 (0.0)0.0 (0.0)22.2700.000.08842.7544.944.942.5
2024-03-070.22 (-0.01)0.0 (0.0)0.0 (0.0)-3-14.2900.000.02145.0546.046.045.0
2024-03-060.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01345.345.445.545.3
2024-03-050.23 (+0.01)0.0 (0.0)0.0 (0.0)38.5700.000.03545.445.745.744.9
2024-03-040.22 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02445.745.746.3545.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04946.446.146.445.7
2024-02-290.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01946.446.446.445.9
2024-02-270.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0446.546.046.546.0
2024-02-260.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01146.047.047.046.0
2024-02-230.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03246.045.846.045.65
2024-02-220.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01545.6545.545.6545.5
2024-02-210.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01845.645.5545.645.5
2024-02-200.22 (-0.07)0.0 (0.0)0.0 (0.0)-21-38.8900.000.05445.545.8545.8545.5
2024-02-190.29 (0.0)0.0 (0.0)0.0 (0.0)13.8500.000.02645.9545.846.045.6
2024-02-160.29 (-0.01)0.0 (0.0)0.0 (0.0)-5-22.7300.000.02245.545.846.945.5
2024-02-150.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02145.845.945.945.8
2024-02-050.3 (-0.02)0.0 (0.0)0.0 (0.0)-5-16.6700.000.03045.946.346.945.9
2024-02-020.32 (-0.03)0.0 (0.0)0.0 (0.0)-9-21.9500.000.04146.346.546.846.3
2024-02-010.35 (+0.01)0.0 (0.0)0.0 (0.0)225.000.000.0846.4546.4546.546.45
2024-01-310.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01246.4546.4546.4546.4
2024-01-300.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0946.746.3546.746.35
2024-01-290.34 (0.0)0.0 (0.0)0.0 (0.0)222.2200.000.0946.546.546.646.5
2024-01-260.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01046.546.6546.6546.5
2024-01-250.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02046.5546.746.746.55
2024-01-240.34 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01347.147.147.146.2
2024-01-230.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0646.546.646.646.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0346.546.546.546.5
2024-01-190.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01446.3546.2546.546.25
2024-01-180.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0346.546.5546.5546.5
2024-01-170.34 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02147.047.047.046.5
2024-01-160.34 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01547.047.047.146.6
2024-01-150.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02747.046.9547.046.7
2024-01-120.35 (+0.02)0.0 (0.0)0.0 (0.0)54.5500.000.011046.9546.147.8546.0
2024-01-110.33 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01346.246.346.3546.2
2024-01-100.33 (0.0)0.0 (0.0)0.0 (0.0)0000000
2024-01-090.33 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0446.3546.546.546.35
2024-01-080.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02946.546.746.746.5
2024-01-050.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01746.746.2546.746.25
2024-01-040.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02546.546.0546.546.05
2024-01-030.33 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02046.4546.6546.6546.4
2024-01-020.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0346.647.047.046.6
2023-12-290.33 (+0.01)0.0 (0.0)0.0 (0.0)19.0900.000.01146.7546.546.7546.35
2023-12-280.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01346.346.246.3546.0
2023-12-270.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0946.746.7546.846.55
2023-12-260.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0246.646.646.646.6
2023-12-250.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0546.546.5546.5546.5
2023-12-220.32 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02046.546.747.046.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01246.546.1546.546.15
2023-12-200.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0446.446.446.446.4
2023-12-190.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04246.546.6546.746.15
2023-12-180.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0346.4546.546.546.45
2023-12-150.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0946.4546.1546.4546.15
2023-12-140.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0746.1546.3546.3546.15
2023-12-130.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0446.4546.3546.4546.35
2023-12-120.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0646.3546.546.546.35
2023-12-110.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01646.546.846.846.5
2023-12-080.32 (-0.01)0.0 (0.0)0.0 (0.0)-2-9.0900.000.02246.847.747.746.8
2023-12-070.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0446.7546.6546.7546.65
2023-12-060.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0946.0546.046.0546.0
2023-12-050.33 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01646.346.846.846.0
2023-12-040.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02146.546.6546.6546.45
2023-12-010.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01846.4545.8546.545.85
2023-11-300.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03046.046.046.045.75
2023-11-290.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0745.845.7545.845.75
2023-11-280.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01045.7545.7545.8545.75
2023-11-270.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03145.645.846.045.6
2023-11-240.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0945.846.046.045.7
2023-11-230.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0445.645.6545.6545.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02045.545.546.545.5
2023-11-210.33 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0645.444.7545.544.75
2023-11-200.33 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-11-170.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0745.044.545.044.5
2023-11-160.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0644.9544.944.9544.7
2023-11-150.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01844.8544.6544.944.6
2023-11-140.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0144.9544.9544.9544.95
2023-11-130.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0344.9544.9544.9544.95
2023-11-100.33 (+0.01)0.0 (0.0)0.0 (0.0)24.0800.000.04944.7543.645.0543.55
2023-11-090.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02744.0545.045.044.05
2023-11-080.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01345.345.745.745.3
2023-11-070.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01645.6545.7545.7545.65
2023-11-060.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01345.945.946.045.7
2023-11-030.32 (+0.01)0.0 (0.0)0.0 (0.0)214.2900.000.01445.945.8545.945.85
2023-11-020.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01345.8545.9545.9545.85
2023-11-010.31 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-310.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01646.046.046.045.95
2023-10-300.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02246.546.746.745.6
2023-10-270.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0946.745.246.7545.2
2023-10-260.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01044.6544.644.6544.6
2023-10-250.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0344.544.044.544.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0343.843.843.843.8
2023-10-230.31 (-0.01)0.0 (0.0)0.0 (0.0)-3-42.8600.000.0744.243.4544.743.45
2023-10-200.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0944.244.1544.2544.1
2023-10-190.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0244.544.544.544.5
2023-10-180.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0244.544.544.544.5
2023-10-170.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01344.2544.2545.1544.15
2023-10-160.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01644.1544.1544.244.15
2023-10-130.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01443.943.843.943.5
2023-10-120.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0643.844.8544.8543.8
2023-10-110.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0344.8544.844.8544.8
2023-10-060.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0545.045.045.045.0
2023-10-050.32 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-10-040.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0545.044.9545.044.95
2023-10-030.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0245.044.945.044.9
2023-10-020.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0245.245.045.245.0
2023-09-280.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0545.145.645.645.1
2023-09-270.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0145.545.545.545.5
2023-09-260.32 (-0.01)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0645.946.546.545.9
2023-09-250.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0545.044.545.044.5
2023-09-220.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0544.844.744.9544.7
2023-09-210.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0644.745.045.044.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0945.045.045.245.0
2023-09-190.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0645.045.045.145.0
2023-09-180.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01245.045.245.245.0
2023-09-150.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01246.046.1546.1545.95
2023-09-140.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0646.745.1546.745.15
2023-09-130.33 (+0.01)0.0 (0.0)0.0 (0.0)133.3300.000.0345.1545.1545.1545.15
2023-09-120.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0344.944.944.944.9
2023-09-110.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0845.045.445.444.95
2023-09-080.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02445.545.4545.545.4
2023-09-070.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0345.845.6545.845.65
2023-09-060.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0546.145.7546.345.75
2023-09-050.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01245.646.7546.7545.1
2023-09-040.32 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01046.746.6546.746.65
2023-09-010.32 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01446.846.546.846.5
2023-08-310.32 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-08-300.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0746.746.546.746.5
2023-08-290.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0346.046.546.546.0
2023-08-280.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01546.246.0546.546.0
2023-08-250.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0847.046.247.046.15
2023-08-240.32 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.0847.046.547.046.45
2023-08-230.33 (-0.01)0.0 (0.0)0.0 (0.0)-5-41.6700.000.01246.746.646.846.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.34 (-0.02)0.0 (0.0)0.0 (0.0)-5-17.2400.000.02948.547.2548.547.1
2023-08-210.36 (-0.02)0.0 (0.0)0.0 (0.0)-5-29.4100.000.01747.2547.547.547.2
2023-08-180.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03247.550.950.947.3
2023-08-170.38 (0.0)0.0 (0.0)0.0 (0.0)-1-2.700.0-1-2.73750.951.451.449.9
2023-08-160.38 (-0.01)0.0 (0.0)0.0 (0.0)-2-13.3300.000.01547.047.047.047.0
2023-08-150.39 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0547.047.047.147.0
2023-08-140.39 (-0.01)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02146.046.046.045.0
2023-08-110.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0446.045.946.045.9
2023-08-100.4 (+0.03)0.0 (0.0)0.0 (0.0)-4-16.6700.000.02445.546.046.145.5
2023-08-090.37 (-0.03)0.0 (0.0)0.0 (0.0)-6-33.3300.000.01846.647.047.0546.5
2023-08-080.4 (-0.03)0.0 (0.0)0.0 (0.0)-7-46.6700.000.01547.548.048.047.5
2023-08-070.43 (-0.04)0.0 (0.0)0.0 (0.0)-10-83.3300.000.01248.448.748.748.3
2023-08-040.47 (-0.04)0.0 (0.0)0.0 (0.0)-11-64.7100.000.01748.7549.049.148.75
2023-08-020.51 (-0.01)0.0 (0.0)0.0 (0.0)-1-10.000.000.01049.149.1549.1549.1
2023-08-010.52 (-0.01)0.0 (0.0)0.0 (0.0)-4-23.5300.000.01749.050.050.048.9
2023-07-310.53 (-0.01)0.0 (0.0)0.0 (0.0)-3-15.000.000.02048.5547.850.147.75
2023-07-280.54 (-0.01)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0347.747.6547.747.65
2023-07-270.55 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-07-260.55 (+0.03)0.0 (0.0)0.0 (0.0)616.6700.012.783647.348.048.547.2
2023-07-250.52 (-0.01)0.0 (0.0)0.0 (0.0)-1-10.000.000.01048.148.1548.1548.1
2023-07-240.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01248.148.148.147.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.53 (-0.01)0.0 (0.0)0.0 (0.0)-4-13.3300.000.03048.148.548.548.0
2023-07-200.54 (-0.02)0.0 (0.0)0.0 (0.0)-3-10.000.000.03048.748.549.248.5
2023-07-190.56 (0.0)0.0 (0.0)0.0 (0.0)-2-5.7100.000.03548.7549.549.548.7
2023-07-180.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02449.850.350.349.8
2023-07-170.56 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02850.850.250.850.2
2023-07-140.57 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.5300.000.08550.850.551.550.2
2023-07-130.58 (-0.02)0.0 (0.0)0.0 (0.0)-3-2.9100.000.010361.560.661.560.6
2023-07-120.6 (-0.01)0.0 (0.0)0.0 (0.0)-3-13.6400.000.02260.460.761.060.4
2023-07-110.61 (-0.01)0.0 (0.0)0.0 (0.0)-2-9.5200.000.02160.761.061.059.6
2023-07-100.62 (-0.01)0.0 (0.0)0.0 (0.0)-3-42.8600.000.0759.959.459.959.3
2023-07-070.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0959.959.560.059.2
2023-07-060.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01360.059.460.059.0
2023-07-050.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02960.060.061.060.0
2023-07-040.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01059.759.560.059.5
2023-07-030.63 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01559.359.961.059.2
2023-06-300.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02760.060.060.059.0
2023-06-290.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0460.060.060.060.0
2023-06-280.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0760.060.060.059.2
2023-06-270.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01459.059.359.359.0
2023-06-260.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01359.459.459.459.3
2023-06-210.63 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-200.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0259.959.959.959.9
2023-06-190.63 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01059.860.460.459.8
2023-06-160.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02060.460.061.059.9
2023-06-150.63 (+0.03)0.0 (0.0)0.0 (0.0)68.8200.000.06859.859.560.059.5
2023-06-140.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04559.259.059.357.6
2023-06-130.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08759.359.359.658.8
2023-06-120.6 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017261.563.063.061.1
2023-06-090.6 (-0.03)0.0 (0.0)0.0 (0.0)-7-6.1900.000.011362.162.763.561.7
2023-06-080.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09464.567.467.463.8
2023-06-070.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05761.861.562.161.5
2023-06-060.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02362.162.162.161.9
2023-06-050.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03162.662.762.862.3
2023-06-020.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02662.962.763.462.0
2023-06-010.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02562.762.563.362.5
2023-05-310.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02062.061.262.061.2
2023-05-300.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01761.261.461.661.1
2023-05-290.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02061.661.061.661.0
2023-05-260.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03761.061.261.361.0
2023-05-250.63 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.000.000.02061.261.962.061.1
2023-05-240.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01261.961.761.961.6
2023-05-230.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0561.162.062.061.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-220.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02960.660.961.060.2
2023-05-190.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01861.260.661.260.6
2023-05-180.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02061.861.061.961.0
2023-05-170.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01361.260.061.360.0
2023-05-160.64 (+0.01)0.0 (0.0)0.0 (0.0)14.1700.000.02459.759.560.059.2
2023-05-150.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04559.559.560.059.0
2023-05-120.63 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02560.059.661.459.4
2023-05-110.63 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4100.000.07159.660.861.059.2
2023-05-100.63 (0.0)0.0 (0.0)0.0 (0.0)21.4500.000.013860.862.362.359.0
2023-05-090.63 (-0.01)0.0 (0.0)0.0 (0.0)-4-15.3800.000.02663.965.365.363.7
2023-05-080.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02265.166.066.065.1
2023-05-050.64 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02165.064.765.464.7
2023-05-040.64 (+0.01)0.0 (0.0)0.0 (0.0)21.9200.000.010464.664.065.064.0
2023-05-030.63 (+0.02)0.0 (0.0)0.0 (0.0)511.1100.000.04563.962.763.962.7
2023-05-020.61 (+0.02)0.0 (0.0)0.0 (0.0)49.0900.000.04463.162.463.162.4
2023-04-280.59 (+0.05)0.0 (0.0)0.0 (-0.03)126.1500.0-8-4.119561.762.462.461.0
2023-04-270.54 (0.0)0.0 (0.0)0.03 (0.0)21.7200.000.011662.664.064.062.0
2023-04-260.54 (+0.04)0.0 (0.0)0.03 (0.0)822.8600.000.03564.062.864.062.4
2023-04-250.5 (0.0)0.0 (0.0)0.03 (0.0)21.600.010.812563.065.765.762.5
2023-04-240.5 (+0.01)0.0 (0.0)0.03 (0.0)11.3900.000.07265.766.066.065.0
2023-04-210.49 (0.0)0.0 (0.0)0.03 (0.0)12.9400.000.03466.066.466.466.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-200.49 (0.0)0.0 (0.0)0.03 (0.0)-1-1.6900.000.05966.467.467.866.4
2023-04-190.49 (+0.01)0.0 (0.0)0.03 (0.0)33.800.000.07967.668.568.667.5
2023-04-180.48 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.05868.569.569.568.0
2023-04-170.48 (+0.02)0.0 (0.0)0.03 (0.0)54.0700.000.012369.268.569.267.9
2023-04-140.46 (+0.01)0.0 (0.0)0.03 (0.0)34.8400.000.06268.067.168.267.1
2023-04-130.45 (+0.02)0.0 (0.0)0.03 (0.0)46.2500.000.06467.466.668.866.3
2023-04-120.43 (0.0)0.0 (0.0)0.03 (0.0)11.4500.000.06966.667.067.166.4
2023-04-110.43 (+0.01)0.0 (0.0)0.03 (0.0)13.3300.000.03067.367.667.867.0
2023-04-100.42 (+0.02)0.0 (0.0)0.03 (0.0)69.0900.000.06667.866.268.066.1
2023-04-070.4 (0.0)0.0 (0.0)0.03 (-0.1)00.000.0-26-63.414166.166.466.466.0
2023-04-060.4 (+0.01)0.0 (0.0)0.13 (-0.06)12.700.0-14-37.843766.667.167.566.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012645.0542.345.9542.0
2024-03-220.19 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.2400.000.011842.342.542.942.2
2024-03-150.2 (-0.02)0.0 (0.0)0.0 (0.0)-6-4.1400.000.014542.842.944.842.75
2024-03-080.22 (0.0)0.0 (0.0)0.0 (0.0)10.5500.000.018342.7545.746.3542.5
2024-03-010.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08446.447.047.045.7
2024-02-230.22 (-0.07)0.0 (0.0)0.0 (0.0)-20-13.700.000.014646.045.846.045.5
2024-02-160.29 (-0.01)0.0 (0.0)0.0 (0.0)-5-11.3600.000.04445.545.946.945.5
2024-02-050.3 (-0.02)0.0 (0.0)0.0 (0.0)-5-16.6700.000.03045.946.346.945.9
2024-02-020.32 (-0.02)0.0 (0.0)0.0 (0.0)-5-6.1700.000.08146.346.546.846.3
2024-01-260.34 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7900.000.05646.546.547.146.2
2024-01-190.34 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.4100.000.08346.3546.9547.146.25
2024-01-120.35 (+0.02)0.0 (0.0)0.0 (0.0)53.1800.000.015746.9546.747.8546.0
2024-01-050.33 (0.0)0.0 (0.0)0.0 (0.0)11.5200.000.06646.747.047.046.05
2023-12-290.33 (+0.01)0.0 (0.0)0.0 (0.0)12.3300.000.04346.7546.5546.846.0
2023-12-220.32 (0.0)0.0 (0.0)0.0 (0.0)11.200.000.08346.546.547.046.15
2023-12-150.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04446.4546.846.846.15
2023-12-080.32 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.000.000.07546.846.6547.746.0
2023-12-010.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09946.4545.846.545.6
2023-11-240.33 (0.0)0.0 (0.0)0.0 (0.0)12.500.000.04045.844.7546.544.75
2023-11-170.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03745.044.9545.044.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.33 (+0.01)0.0 (0.0)0.0 (0.0)21.6700.000.012044.7545.946.043.55
2023-11-030.32 (+0.01)0.0 (0.0)0.0 (0.0)22.9900.000.06745.946.746.745.6
2023-10-270.31 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.8200.000.03446.743.4546.7543.45
2023-10-200.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04444.244.1545.1544.1
2023-10-130.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02443.944.844.8543.5
2023-10-060.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01445.045.045.244.9
2023-09-280.32 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01845.144.546.544.5
2023-09-220.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04044.845.245.244.7
2023-09-150.33 (+0.01)0.0 (0.0)0.0 (0.0)12.9400.000.03446.045.446.744.9
2023-09-080.32 (0.0)0.0 (0.0)0.0 (0.0)11.7900.000.05645.546.6546.7545.1
2023-09-010.32 (0.0)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04146.846.0546.846.0
2023-08-250.32 (-0.06)0.0 (0.0)0.0 (0.0)-16-21.0500.000.07647.047.548.546.15
2023-08-180.38 (-0.02)0.0 (0.0)0.0 (0.0)-6-5.3600.0-1-0.8911247.546.051.445.0
2023-08-110.4 (-0.07)0.0 (0.0)0.0 (0.0)-27-36.000.000.07546.048.748.745.5
2023-08-040.47 (-0.07)0.0 (0.0)0.0 (0.0)-19-28.7900.000.06648.7547.850.147.75
2023-07-280.54 (+0.01)0.0 (0.0)0.0 (0.0)46.4500.011.616247.748.148.547.2
2023-07-210.53 (-0.04)0.0 (0.0)0.0 (0.0)-11-7.3800.000.014948.150.250.848.0
2023-07-140.57 (-0.06)0.0 (0.0)0.0 (0.0)-14-5.8800.000.023850.859.461.550.2
2023-07-070.63 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3200.000.07659.959.961.059.0
2023-06-300.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06560.059.460.059.0
2023-06-210.63 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01359.960.460.459.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.63 (+0.03)0.0 (0.0)0.0 (0.0)61.5200.000.039560.463.063.057.6
2023-06-090.6 (-0.03)0.0 (0.0)0.0 (0.0)-7-2.1900.000.032062.162.767.461.5
2023-06-020.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011062.961.063.461.0
2023-05-260.63 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.9600.000.010461.060.962.060.2
2023-05-190.64 (+0.01)0.0 (0.0)0.0 (0.0)10.8300.000.012161.259.561.959.0
2023-05-120.63 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.700.000.028460.066.066.059.0
2023-05-050.64 (+0.05)0.0 (0.0)0.0 (0.0)125.5600.000.021665.062.465.462.4
2023-04-280.59 (+0.1)0.0 (0.0)0.0 (-0.03)254.5800.0-7-1.2854661.766.066.061.0
2023-04-210.49 (+0.03)0.0 (0.0)0.03 (0.0)82.2500.000.035566.068.569.566.0
2023-04-140.46 (+0.06)0.0 (0.0)0.03 (0.0)155.100.000.029468.066.268.866.1
2023-04-070.4 (+0.01)0.0 (0.0)0.03 (-0.16)11.2700.0-40-50.637966.167.167.566.0
2023-03-310.39 (-0.01)0.0 (0.0)0.19 (-0.03)-1-0.6600.0-8-5.2615266.567.867.865.1
2023-03-240.4 (+0.06)0.0 (0.0)0.22 (-0.01)154.6900.0-3-0.9432067.266.568.165.5
2023-03-170.34 (+0.12)0.0 (0.0)0.23 (-0.04)299.0300.0-9-2.832166.166.667.064.5
2023-03-100.22 (0.0)0.0 (0.0)0.27 (+0.13)00.000.0332.37139566.970.271.665.0
2023-03-030.22 (+0.08)0.0 (0.0)0.14 (+0.14)191.4900.0342.67127468.564.269.963.0
2023-02-240.14 (+0.03)0.0 (0.0)0.0 (0.0)70.7300.000.096364.256.864.255.5
2023-02-170.11 (-0.02)0.0 (0.0)0.0 (0.0)-4-2.700.000.014855.254.555.554.0
2023-02-100.13 (+0.01)0.0 (0.0)0.0 (0.0)21.0500.000.019054.155.556.852.5
2023-02-030.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08855.655.056.553.7
2023-01-170.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0755.455.855.855.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.12 (0.0)0.0 (0.0)0.0 (0.0)10.5400.000.018454.454.054.953.0
2023-01-060.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06156.055.556.855.0
2022-12-300.12 (+0.01)0.0 (0.0)0.0 (0.0)11.200.000.08355.656.857.455.5
2022-12-230.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.100.000.09156.458.158.155.1
2022-12-160.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013458.159.259.356.9
2022-12-090.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.7100.000.028059.457.562.357.0
2022-12-020.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09257.355.857.955.8
2022-11-250.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014456.256.257.255.7
2022-11-180.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.024756.259.359.655.7
2022-11-110.13 (+0.02)0.0 (0.0)0.0 (0.0)30.3400.000.089159.354.960.354.3
2022-11-040.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5300.000.019054.353.054.552.9
2022-10-280.12 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5300.000.018752.653.053.452.1
2022-10-210.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2100.000.046952.852.054.351.6
2022-10-140.13 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.5400.000.055152.056.457.251.4
2022-10-070.14 (+0.01)0.0 (0.0)0.0 (0.0)32.1400.000.014054.251.954.351.1
2022-09-300.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012251.852.552.850.0
2022-09-230.13 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8500.000.05454.356.757.353.0
2022-09-160.13 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4300.000.023357.554.559.254.5
2022-09-080.13 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.6300.000.015853.454.054.052.0
2022-09-020.14 (+0.02)0.0 (0.0)0.0 (0.0)44.9400.000.08153.652.054.352.0
2022-08-260.12 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.6400.000.018353.253.054.852.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.13 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.028153.049.853.149.5
2022-08-120.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010649.550.050.548.7
2022-08-050.13 (+0.01)0.0 (0.0)0.0 (0.0)21.0300.000.019449.9546.750.245.8
2022-07-290.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.6300.000.012346.445.6546.4544.4
2022-07-220.13 (0.0)0.0 (0.0)0.0 (0.0)10.6400.000.015746.445.5546.644.8
2022-07-150.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04145.9544.845.9543.2
2022-07-080.13 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0300.000.09745.944.6546.3541.5
2022-07-010.13 (-0.03)0.0 (0.0)0.0 (0.0)-8-3.8100.000.021043.048.549.2542.0
2022-06-240.16 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.0500.000.09548.549.049.848.4
2022-06-170.17 (-0.03)0.0 (0.0)0.0 (0.0)-9-7.6300.000.011849.8550.850.948.65
2022-06-100.2 (-0.03)0.0 (0.0)0.0 (0.0)-8-9.6400.000.08351.248.5551.248.3
2022-06-020.23 (-0.02)0.0 (0.0)0.0 (0.0)-3-6.3800.000.04749.9548.550.048.3
2022-05-270.25 (-0.04)0.0 (0.0)0.0 (0.0)-10-8.2600.000.012148.5549.050.047.6
2022-05-200.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07349.449.651.849.15
2022-05-130.29 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-2-3.286149.049.049.6547.1
2022-05-060.29 (-0.01)0.0 (0.0)0.01 (0.0)-2-6.900.000.02949.3548.3549.945.6
2022-04-290.3 (+0.02)0.0 (0.0)0.01 (0.0)42.8400.0-1-0.7114148.2548.248.344.9
2022-04-220.28 (0.0)0.0 (0.0)0.01 (0.0)-1-0.9500.000.010549.8549.851.049.75
2022-04-150.28 (+0.04)0.0 (0.0)0.01 (0.0)115.6100.000.019650.752.253.849.1
2022-04-080.24 (+0.01)0.0 (0.0)0.01 (-0.06)10.400.0-14-5.6524853.357.057.051.7
2022-04-010.23 (-0.04)0.0 (0.0)0.07 (+0.06)-9-6.2500.01510.4214457.058.158.155.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.27 (-0.05)0.0 (0.0)0.01 (0.0)-11-4.4700.0-1-0.4124658.256.158.354.1
2022-03-180.32 (-0.27)0.0 (0.0)0.01 (0.0)-67-12.4800.000.053756.062.163.253.1
2022-03-110.59 (-0.01)0.0 (0.0)0.01 (+0.01)-2-0.5900.030.8834061.562.062.455.4
2022-03-040.6 (+0.08)0.0 (0.0)0.0 (0.0)1813.9500.000.012961.161.063.259.7
2022-02-250.52 (-0.04)0.0 (0.0)0.0 (0.0)-8-2.4300.000.032961.063.064.559.2
2022-02-180.56 (+0.04)0.0 (0.0)0.0 (-0.03)92.2800.0-7-1.7739563.858.464.557.2
2022-02-110.52 (-0.04)0.0 (0.0)0.03 (-0.07)-11-2.2100.0-19-3.8249859.757.562.257.3
2022-01-260.56 (-0.05)0.0 (0.0)0.1 (+0.04)-11-2.0300.0112.0354357.360.960.956.2
2022-01-210.61 (+0.05)0.0 (0.0)0.06 (0.0)111.8400.000.059762.163.467.460.5
2022-01-140.56 (-0.21)0.0 (0.0)0.06 (+0.06)-50-3.2200.0150.96155563.861.569.660.4
2022-01-070.77 (+0.38)0.0 (0.0)0.0 (-0.02)942.5600.0-4-0.11366762.761.971.357.2
2021-12-300.39 (+0.1)0.0 (0.0)0.02 (0.0)233.3900.0-1-0.1567858.152.158.151.2
2021-12-240.29 (+0.12)0.0 (0.0)0.02 (+0.01)314.3500.020.2871352.650.355.750.2
2021-12-170.17 (-0.03)0.0 (0.0)0.01 (+0.01)-8-0.4500.030.17177852.052.456.049.4
2021-12-100.2 (+0.03)0.0 (0.0)0.0 (0.0)80.3700.000.0215753.542.0556.942.0
2021-12-030.17 (+0.09)0.0 (0.0)0.0 (0.0)2013.700.000.014642.0540.7542.640.2
2021-11-260.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016341.742.843.941.35
2021-11-190.08 (+0.02)0.0 (0.0)0.0 (0.0)73.5900.000.019542.9542.343.542.0
2021-11-120.06 (+0.03)0.0 (0.0)0.0 (-0.01)71.8300.0-3-0.7838342.344.3544.441.25
2021-11-050.03 (+0.02)0.0 (0.0)0.01 (0.0)40.6500.010.1661144.3546.046.040.6
2021-10-290.01 (-0.04)0.0 (0.0)0.01 (+0.01)-9-1.0900.020.2482945.4546.846.843.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.05 (+0.05)0.0 (0.0)0.0 (0.0)121.600.000.075046.240.647.240.5
2021-10-150.0 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.5200.000.095940.540.944.540.05
2021-10-080.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05537.237.1538.236.5
2021-10-010.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010837.037.437.7536.6
2021-09-240.02 (0.0)0.0 (0.0)0.0 (0.0)11.1500.000.08737.4537.537.836.55
2021-09-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03538.539.039.4537.7
2021-09-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04338.538.039.037.4
2021-09-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02038.2538.039.138.0
2021-08-270.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03338.539.0539.137.3
2021-08-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02539.038.539.037.5
2021-08-130.02 (+0.01)0.0 (0.0)0.0 (-0.03)10.4800.0-12-5.7420938.539.040.238.5
2021-08-060.01 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.014639.0537.039.136.9
2021-07-300.01 (+0.01)0.0 (0.0)0.03 (+0.03)32.2900.000.013138.439.039.037.7
2021-07-230.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7700.000.013039.039.539.538.55
2021-07-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0128.3914339.240.240.238.9
2021-07-090.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.6100.000.012439.639.540.038.95
2021-07-020.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.3700.000.014639.539.039.938.5
2021-06-250.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03838.237.438.237.0
2021-06-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-4.02537.638.138.137.6
2021-06-110.02 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7900.000.05638.136.5538.6536.45
2021-06-040.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.012.274437.537.038.036.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02537.338.838.836.75
2021-05-210.02 (+0.01)0.0 (0.0)0.0 (0.0)33.900.000.07736.536.837.134.6
2021-05-140.01 (+0.01)0.0 (0.0)0.0 (0.0)31.0300.000.029137.940.440.537.0
2021-05-070.0 (-0.02)0.0 (0.0)0.0 (0.0)-6-1.0200.000.058940.641.8542.538.6
2021-04-290.02 (+0.02)0.0 (0.0)0.0 (0.0)61.2100.0-2-0.449642.738.643.138.6
2021-04-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.3429238.5538.739.738.15
2021-04-160.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.200.030.5950838.740.541.637.5
2021-04-090.0 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.2400.000.0205039.736.5544.436.5
2021-04-010.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016436.7536.837.636.0
2021-03-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06336.836.537.036.4
2021-03-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021136.537.4537.4536.5
2021-03-120.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09637.4537.537.636.85
2021-03-050.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07837.539.6539.6537.0
2021-02-260.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017037.535.537.5535.5
2021-02-190.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022635.2536.138.035.0
2021-02-050.02 (-0.01)0.0 (0.0)0.0 (-0.01)-1-0.9200.0-4-3.6710935.9533.435.9533.35
2021-01-290.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03133.534.034.333.45
2021-01-220.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05133.434.234.433.2
2021-01-150.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010034.735.035.834.7
2021-01-080.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07135.034.535.834.5
2020-12-310.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04034.234.235.7533.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09533.934.534.533.8
2020-12-180.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07334.235.135.133.9
2020-12-110.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06634.434.034.533.85
2020-12-040.03 (+0.01)0.0 (0.0)0.01 (0.0)11.8500.000.05434.034.1534.933.8
2020-11-270.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07334.4534.834.833.65
2020-11-200.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09933.6533.535.033.4
2020-11-130.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010533.534.334.332.8
2020-11-060.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04934.534.735.833.8
2020-10-300.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.03434.734.9536.634.6
2020-10-230.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.02534.835.1536.4534.8
2020-10-160.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04235.235.836.1535.0
2020-10-080.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04236.037.4537.4536.0
2020-09-300.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04836.034.6536.034.6
2020-09-250.02 (-0.01)0.0 (0.0)0.01 (0.0)-2-3.1200.000.06434.7535.9535.9534.75
2020-09-180.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05435.9537.037.035.95
2020-09-110.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06936.2536.036.635.45
2020-09-040.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09135.034.835.034.65
2020-08-280.03 (0.0)0.0 (0.0)0.01 (-0.01)00.000.0-1-1.089335.035.035.8534.5
2020-08-210.03 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-0.8511735.1536.036.534.5
2020-08-140.03 (+0.01)0.0 (0.0)0.02 (0.0)21.6700.000.012036.137.137.136.0
2020-08-070.02 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.010237.838.038.537.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.02 (+0.01)0.0 (0.0)0.02 (+0.02)43.9200.065.8810237.337.739.6537.0
2020-07-240.01 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.2700.000.013237.6538.539.637.65
2020-07-170.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057238.6544.944.938.65
2020-07-100.02 (+0.02)0.0 (0.0)0.0 (0.0)50.2400.000.0209345.236.047.536.0
2020-07-030.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.8100.000.024636.037.6537.835.5
2020-06-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010337.6537.4538.4537.45
2020-06-190.01 (+0.01)0.0 (0.0)0.0 (0.0)20.9600.000.020837.435.437.535.1
2020-06-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029835.137.137.2534.55
2020-06-050.0 (-0.02)0.0 (0.0)0.0 (0.0)-5-1.2600.000.039737.035.538.035.5
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.7513434.5533.935.233.6
2020-05-220.02 (0.0)0.0 (0.0)0.0 (0.0)10.8100.000.012334.034.534.533.5
2020-05-150.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8300.010.8312134.535.1535.9534.5
2020-05-080.02 (0.0)0.0 (0.0)0.0 (0.0)10.5300.000.018836.1534.536.5533.65
2020-04-300.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023134.532.4534.932.2
2020-04-240.02 (+0.01)0.0 (0.0)0.0 (0.0)21.2700.000.015732.332.9533.031.15
2020-04-170.01 (-0.12)0.0 (0.0)0.0 (0.0)-30-18.8700.000.015932.9532.333.632.3
2020-04-100.13 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.5400.000.011832.331.432.3530.7
2020-04-010.14 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.9400.000.06831.4531.232.231.0
2020-03-270.15 (+0.03)0.0 (0.0)0.0 (0.0)88.8900.000.09031.028.531.528.0
2020-03-200.12 (+0.02)0.0 (0.0)0.0 (0.0)30.8900.0-1-0.333629.1534.134.127.25
2020-03-130.1 (-0.08)0.0 (0.0)0.0 (0.0)-18-4.3100.010.2441834.139.841.833.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.18 (+0.01)0.0 (0.0)0.0 (0.0)32.2600.0-1-0.7513340.138.641.038.6
2020-02-270.17 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.5700.010.5219139.040.240.8538.8
2020-02-210.18 (+0.03)0.0 (0.0)0.0 (0.0)74.8600.000.014440.540.640.7540.05
2020-02-140.15 (-0.06)0.0 (0.0)0.0 (0.0)-14-4.2600.000.032940.640.0541.739.8
2020-02-070.21 (+0.11)0.0 (0.0)0.0 (0.0)277.5200.000.035940.438.0540.938.0
2020-01-310.1 (+0.08)0.0 (0.0)0.0 (0.0)186.2700.000.028739.640.7540.7538.8
2020-01-200.02 (0.0)0.0 (0.0)0.0 (0.0)22.700.000.07441.7541.6542.241.65
2020-01-170.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.300.000.033441.943.6543.6541.85
2020-01-100.02 (-0.11)0.0 (0.0)0.0 (0.0)-26-5.0900.000.051143.1542.344.341.45
2020-01-030.13 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.4100.0-1-0.3429142.8543.744.642.05
2019-12-310.15 (-0.08)0.0 (0.0)0.0 (0.0)-18-3.1400.000.057443.745.945.943.35
2019-12-270.23 (+0.21)0.0 (0.0)0.0 (0.0)513.3800.000.0150946.2541.0547.3540.55
2019-12-200.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.041240.542.342.340.35
2019-12-130.02 (0.0)0.0 (0.0)0.0 (-0.03)10.100.0-6-0.6296341.939.8543.739.4
2019-12-060.02 (+0.01)0.0 (0.0)0.03 (+0.01)10.3700.000.026739.8538.740.338.4
2019-11-290.01 (-0.01)0.0 (0.0)0.02 (0.0)-2-0.4600.000.043339.1540.040.838.9
2019-11-220.02 (-0.01)0.0 (0.0)0.02 (-0.02)-2-0.1700.0-3-0.26115839.940.041.338.15
2019-11-150.03 (+0.01)0.0 (0.0)0.04 (+0.04)10.0400.090.34268439.538.5542.238.0
2019-11-080.02 (+0.02)0.0 (0.0)0.0 (0.0)54.6300.000.010835.0534.535.0534.5
2019-11-010.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.5100.000.019734.6535.035.7534.45
2019-10-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016534.734.235.134.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.01 (+0.01)0.0 (0.0)0.0 (0.0)21.0500.000.019134.033.834.033.45
2019-10-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07733.233.033.9533.0
2019-10-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05833.032.933.232.8
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.8212232.732.433.432.4
2019-09-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016032.433.133.332.4
2019-09-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014033.032.633.0532.3
2019-09-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028132.5533.133.232.55
2019-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1400.010.1473533.3532.0534.2532.0
2019-08-230.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-15-10.9513731.831.031.830.9
2019-08-160.0 (0.0)0.0 (0.0)0.0 (0.0)10.4400.0-1-0.4422830.9530.231.430.2
2019-08-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014331.731.2531.730.15
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.19 (-0.03)0.0 (0.0)0.0 (0.0)-10-1.6100.000.062345.0546.146.442.0
2024-02-290.22 (-0.12)0.0 (0.0)0.0 (0.0)-37-12.0900.000.030646.446.4547.045.5
2024-01-310.34 (+0.01)0.0 (0.0)0.0 (0.0)51.2700.000.039546.4547.047.8546.0
2023-12-290.33 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3800.000.026446.7545.8547.745.85
2023-11-300.33 (+0.02)0.0 (0.0)0.0 (0.0)51.6200.000.030846.045.9546.543.55
2023-10-310.31 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.9100.000.015746.045.046.7543.45
2023-09-280.32 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016445.146.546.844.5
2023-08-310.32 (-0.21)0.0 (0.0)0.0 (0.0)-65-19.2900.0-1-0.333746.750.051.445.0
2023-07-310.53 (-0.1)0.0 (0.0)0.0 (0.0)-25-4.5600.010.1854848.5559.961.547.2
2023-06-300.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.084760.062.567.457.6
2023-05-310.63 (+0.04)0.0 (0.0)0.0 (0.0)101.2700.000.078562.062.466.059.0
2023-04-280.59 (+0.2)0.0 (0.0)0.0 (-0.19)493.8500.0-47-3.69127461.767.169.561.0
2023-03-310.39 (+0.25)0.0 (0.0)0.19 (+0.19)621.7900.0471.36346566.564.271.663.0
2023-02-240.14 (+0.02)0.0 (0.0)0.0 (0.0)50.3700.000.0135964.254.164.252.5
2023-01-310.12 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028553.955.556.853.0
2022-12-300.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3100.000.063855.657.762.355.1
2022-11-300.13 (+0.01)0.0 (0.0)0.0 (0.0)20.1400.000.0146057.753.060.352.9
2022-10-310.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1400.000.0140453.051.957.251.1
2022-09-300.13 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.4900.000.061351.854.059.250.0
2022-08-310.14 (+0.02)0.0 (0.0)0.0 (0.0)40.500.000.080354.046.754.845.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.12 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.6900.000.043746.444.746.641.5
2022-06-300.13 (-0.11)0.0 (0.0)0.0 (0.0)-26-5.0100.000.051945.248.351.244.5
2022-05-310.24 (-0.06)0.0 (0.0)0.0 (-0.01)-14-4.6400.0-2-0.6630249.548.3551.845.6
2022-04-290.3 (+0.02)0.0 (0.0)0.01 (-0.06)40.5400.0-15-2.0274348.2556.557.044.9
2022-03-310.28 (-0.24)0.0 (0.0)0.07 (+0.07)-60-4.4600.0171.26134557.361.063.253.1
2022-02-250.52 (-0.04)0.0 (0.0)0.0 (-0.1)-10-0.8200.0-26-2.13122361.057.564.557.2
2022-01-260.56 (+0.17)0.0 (0.0)0.1 (+0.08)440.6900.0220.35636357.361.971.356.2
2021-12-300.39 (+0.29)0.0 (0.0)0.02 (+0.02)711.3100.040.07540558.141.9558.141.95
2021-11-300.1 (+0.09)0.0 (0.0)0.0 (-0.01)211.4800.0-2-0.14142342.046.046.040.2
2021-10-290.01 (-0.01)0.0 (0.0)0.01 (+0.01)-2-0.0800.020.08259945.4536.647.236.5
2021-09-300.02 (0.0)0.0 (0.0)0.0 (0.0)10.3500.000.028237.1538.739.4536.55
2021-08-310.02 (+0.01)0.0 (0.0)0.0 (-0.03)10.2400.0-12-2.8542139.037.040.236.9
2021-07-300.01 (-0.01)0.0 (0.0)0.03 (+0.03)-1-0.1700.0122.0458838.439.540.237.7
2021-06-300.02 (0.0)0.0 (0.0)0.0 (-0.01)-2-0.8100.0-2-0.8124639.436.839.5536.15
2021-05-310.02 (0.0)0.0 (0.0)0.01 (+0.01)00.000.020.299036.941.8542.534.6
2021-04-290.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0336542.736.544.436.5
2021-03-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059736.839.6539.6536.0
2021-02-260.02 (-0.01)0.0 (0.0)0.0 (-0.01)-1-0.200.0-4-0.7950637.533.438.033.35
2021-01-290.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.025433.534.535.833.2
2020-12-310.03 (+0.01)0.0 (0.0)0.01 (0.0)10.3200.000.031634.233.835.7533.8
2020-11-300.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.034134.1534.735.832.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.02 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.014434.737.4537.4534.6
2020-09-300.02 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.6500.000.030836.035.037.034.6
2020-08-310.03 (+0.01)0.0 (0.0)0.01 (-0.01)20.4400.0-2-0.4445135.038.038.534.5
2020-07-310.02 (+0.02)0.0 (0.0)0.02 (+0.02)60.200.060.2303737.337.447.535.5
2020-06-300.0 (-0.02)0.0 (0.0)0.0 (0.0)-5-0.4500.000.0111637.2535.538.4534.55
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)10.1800.000.056734.5534.536.5533.5
2020-04-300.02 (-0.12)0.0 (0.0)0.0 (0.0)-31-4.4200.000.070234.531.1534.930.7
2020-03-310.14 (-0.03)0.0 (0.0)0.0 (0.0)-6-0.5900.0-1-0.1101132.138.641.827.25
2020-02-270.17 (+0.07)0.0 (0.0)0.0 (0.0)171.6600.010.1102439.038.0541.738.0
2020-01-310.1 (-0.05)0.0 (0.0)0.0 (0.0)-14-0.9300.0-1-0.07149839.643.744.638.8
2019-12-310.15 (+0.14)0.0 (0.0)0.0 (-0.02)350.9400.0-6-0.16372943.738.747.3538.4
2019-11-290.01 (+0.01)0.0 (0.0)0.02 (+0.02)20.0500.060.14439339.1534.842.234.5
2019-10-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.1500.000.068034.832.935.7532.8
2019-09-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.1470632.733.133.432.3
2019-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-14-1.08129533.3532.4534.2530.15
2019-07-310.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1100.0-41-4.4891632.433.0534.030.75
2019-06-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022132.530.8533.4530.45
2019-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.500.0-1-0.520230.9531.0532.6530.2
2019-04-300.0 ()0.0 ()0.0 ()00.000.000.035430.930.632.5530.5

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。