- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 107.5 (0.0%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.0) | 47 (8.82%) | 0.05% | 0.43% | 1.16% |
| 2024-04-23 | 107.5 (1.42%) | 400 | 1 | 0 | 0 | 0 | 0.0% | 1.55 (0.01) | 44 (-68.74%) | 0.04% | 0.43% | 1.16% |
| 2024-04-22 | 106.0 (-0.93%) | 399 | -11 | 0 | 0 | 0 | 0.0% | 1.54 (-0.05) | 141 (18.16%) | 0.14% | 0.52% | 1.17% |
| 2024-04-19 | 107.0 (-0.93%) | 410 | -5 | 0 | 0 | 0 | 0.0% | 1.59 (-0.02) | 119 (25.05%) | 0.12% | 0.41% | 1.09% |
| 2024-04-18 | 108.0 (-0.92%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 95 (122.12%) | 0.09% | 0.32% | 1.03% |
| 2024-04-17 | 109.0 (-0.46%) | 414 | -14 | 0 | 0 | 0 | 0.0% | 1.6 (-0.06) | 42 (-69.77%) | 0.04% | 0.28% | 0.98% |
| 2024-04-16 | 109.5 (-0.45%) | 428 | -7 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 142 (417.81%) | 0.14% | 0.34% | 0.99% |
| 2024-04-15 | 110.0 (-0.45%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 27 (11.08%) | 0.03% | 0.24% | 0.89% |
| 2024-04-12 | 110.5 (0.45%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 24 (-49.94%) | 0.02% | 0.24% | 0.9% |
| 2024-04-11 | 110.0 (-0.45%) | 435 | -4 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 49 (-53.89%) | 0.05% | 0.25% | 0.96% |
| 2024-04-10 | 110.5 (-0.45%) | 439 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 107 (173.42%) | 0.1% | 0.25% | 0.98% |
| 2024-04-09 | 111.0 (-0.45%) | 440 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 39 (40.03%) | 0.04% | 0.18% | 0.94% |
| 2024-04-08 | 111.5 (-0.45%) | 441 | 2 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 27 (-24.72%) | 0.03% | 0.17% | 0.98% |
| 2024-04-03 | 112.0 (0.45%) | 439 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (-0.01) | 37 (-22.35%) | 0.04% | 0.17% | 1.03% |
| 2024-04-02 | 111.5 (0.45%) | 441 | 1 | 0 | 0 | 0 | 0.0% | 1.71 (0.01) | 47 (27.38%) | 0.05% | 0.18% | 1.05% |
| 2024-04-01 | 111.0 (0.0%) | 440 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 37 (77.33%) | 0.04% | 0.2% | 1.05% |
| 2024-03-29 | 111.0 (0.45%) | 439 | -3 | 0 | -3 | 0 | 0.0% | 1.7 (-0.01) | 21 (-22.21%) | 0.02% | 0.21% | 1.05% |
| 2024-03-28 | 110.5 (0.0%) | 442 | 0 | 3 | -4 | 0 | 0.68% | 1.71 (0.0) | 27 (-50.49%) | 0.03% | 0.24% | 1.06% |
| 2024-03-27 | 110.5 (0.45%) | 442 | 0 | 7 | 0 | 0 | 1.58% | 1.71 (0.0) | 54 (-14.72%) | 0.05% | 0.27% | 1.07% |
| 2024-03-26 | 110.0 (-0.45%) | 442 | -14 | 7 | 0 | 0 | 1.58% | 1.71 (-0.05) | 64 (41.55%) | 0.06% | 0.27% | 1.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 110.5 (0.0%) | 456 | 3 | 7 | 0 | 0 | 1.54% | 1.76 (0.01) | 45 (-16.32%) | 0.04% | 0.26% | 1.01% |
| 2024-03-22 | 110.5 (0.0%) | 453 | 1 | 7 | 0 | 0 | 1.55% | 1.75 (0.0) | 54 (-15.23%) | 0.05% | 0.26% | 1.01% |
| 2024-03-21 | 110.5 (0.0%) | 452 | -10 | 7 | 0 | 0 | 1.55% | 1.75 (-0.04) | 64 (19.57%) | 0.06% | 0.25% | 0.99% |
| 2024-03-20 | 110.5 (-0.45%) | 462 | -11 | 7 | 0 | 0 | 1.52% | 1.79 (-0.04) | 53 (13.17%) | 0.05% | 0.22% | 0.98% |
| 2024-03-19 | 111.0 (0.0%) | 473 | 0 | 7 | 0 | 0 | 1.48% | 1.83 (0.0) | 47 (-9.32%) | 0.05% | 0.25% | 0.97% |
| 2024-03-18 | 111.0 (0.45%) | 473 | -2 | 7 | 0 | 0 | 1.48% | 1.83 (-0.01) | 52 (27.15%) | 0.05% | 0.27% | 1.02% |
| 2024-03-15 | 110.5 (-0.45%) | 475 | -17 | 7 | 0 | 0 | 1.47% | 1.84 (-0.06) | 41 (9.29%) | 0.04% | 0.29% | 1.02% |
| 2024-03-14 | 111.0 (0.0%) | 492 | -5 | 7 | 0 | 0 | 1.42% | 1.9 (-0.02) | 37 (-55.2%) | 0.04% | 0.33% | 1.03% |
| 2024-03-13 | 111.0 (-1.33%) | 497 | 2 | 7 | 0 | 0 | 1.41% | 1.92 (0.01) | 84 (26.46%) | 0.08% | 0.37% | 1.03% |
| 2024-03-12 | 112.5 (0.9%) | 495 | 1 | 7 | -6 | 0 | 1.41% | 1.91 (0.0) | 66 (0.91%) | 0.06% | 0.34% | 0.97% |
| 2024-03-11 | 111.5 (1.36%) | 494 | 0 | 13 | 0 | 0 | 2.63% | 1.91 (0.0) | 65 (-21.07%) | 0.06% | 0.32% | 0.93% |
| 2024-03-08 | 110.0 (-0.45%) | 494 | -1 | 13 | 0 | 0 | 2.63% | 1.91 (0.0) | 83 (2.74%) | 0.08% | 0.29% | 0.9% |
| 2024-03-07 | 110.5 (0.45%) | 495 | -4 | 13 | 6 | 0 | 2.63% | 1.91 (-0.02) | 81 (52.97%) | 0.08% | 0.25% | 0.86% |
| 2024-03-06 | 110.0 (0.0%) | 499 | 0 | 7 | 0 | 0 | 1.4% | 1.93 (0.0) | 53 (14.64%) | 0.05% | 0.21% | 0.8% |
| 2024-03-05 | 110.0 (-0.45%) | 499 | -1 | 7 | 0 | 0 | 1.4% | 1.93 (0.0) | 46 (15.15%) | 0.04% | 0.18% | 0.78% |
| 2024-03-04 | 110.5 (0.45%) | 500 | -8 | 7 | 0 | 0 | 1.4% | 1.93 (-0.03) | 40 (11.99%) | 0.04% | 0.16% | 0.76% |
| 2024-03-01 | 110.0 (0.0%) | 508 | -5 | 7 | 0 | 0 | 1.38% | 1.96 (-0.02) | 35 (-7.49%) | 0.03% | 0.16% | 0.76% |
| 2024-02-29 | 110.0 (-0.45%) | 513 | 0 | 7 | 0 | 0 | 1.36% | 1.98 (0.0) | 38 (72.04%) | 0.04% | 0.16% | 0.74% |
| 2024-02-27 | 110.5 (-0.45%) | 513 | 1 | 7 | 0 | 0 | 1.36% | 1.98 (0.0) | 22 (-19.43%) | 0.02% | 0.18% | 0.77% |
| 2024-02-26 | 111.0 (0.45%) | 512 | -1 | 7 | 0 | 0 | 1.37% | 1.98 (0.0) | 27 (-36.1%) | 0.03% | 0.2% | 0.77% |
| 2024-02-23 | 110.5 (0.0%) | 513 | 0 | 7 | 0 | 0 | 1.36% | 1.98 (0.0) | 43 (23.57%) | 0.04% | 0.27% | 0.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 110.5 (-0.45%) | 513 | -7 | 7 | 0 | 0 | 1.36% | 1.98 (-0.03) | 35 (-37.61%) | 0.03% | 0.27% | 0.8% |
| 2024-02-21 | 111.0 (0.0%) | 520 | 0 | 7 | 0 | 0 | 1.35% | 2.01 (0.0) | 56 (23.89%) | 0.05% | 0.3% | 0.83% |
| 2024-02-20 | 111.0 (0.45%) | 520 | 0 | 7 | 0 | 0 | 1.35% | 2.01 (0.0) | 45 (-53.58%) | 0.04% | 0.27% | 0.8% |
| 2024-02-19 | 110.5 (1.38%) | 520 | 4 | 7 | 0 | 0 | 1.35% | 2.01 (0.01) | 98 (117.08%) | 0.1% | 0.25% | 0.77% |
| 2024-02-16 | 109.0 (-0.46%) | 516 | 1 | 7 | 0 | 0 | 1.36% | 2.0 (0.01) | 45 (-22.24%) | 0.04% | 0.18% | 0.71% |
| 2024-02-15 | 109.5 (0.0%) | 515 | -1 | 7 | 0 | 0 | 1.36% | 1.99 (-0.01) | 58 (79.1%) | 0.06% | 0.17% | 0.8% |
| 2024-02-05 | 109.5 (-0.45%) | 516 | 1 | 7 | 0 | 0 | 1.36% | 2.0 (0.01) | 32 (44.48%) | 0.03% | 0.15% | 0.76% |
| 2024-02-02 | 110.0 (-0.45%) | 515 | -1 | 7 | 0 | 0 | 1.36% | 1.99 (-0.01) | 22 (-4.39%) | 0.02% | 0.14% | 0.76% |
| 2024-02-01 | 110.5 (0.45%) | 516 | 0 | 7 | 0 | 0 | 1.36% | 2.0 (0.0) | 23 (-40.34%) | 0.02% | 0.15% | 0.76% |
| 2024-01-31 | 110.0 (0.0%) | 516 | 0 | 7 | 0 | 0 | 1.36% | 2.0 (0.0) | 39 (3.1%) | 0.04% | 0.15% | 0.75% |
| 2024-01-30 | 110.0 (-0.45%) | 516 | 0 | 7 | 0 | 0 | 1.36% | 2.0 (0.0) | 38 (133.41%) | 0.04% | 0.15% | 0.74% |
| 2024-01-29 | 110.5 (0.45%) | 516 | -1 | 7 | 0 | 0 | 1.36% | 2.0 (0.0) | 16 (-58.8%) | 0.02% | 0.13% | 0.72% |
| 2024-01-26 | 110.0 (0.0%) | 517 | 0 | 7 | 0 | 0 | 1.35% | 2.0 (0.0) | 40 (72.41%) | 0.04% | 0.18% | 0.73% |
| 2024-01-25 | 110.0 (-0.45%) | 517 | 1 | 7 | 0 | 0 | 1.35% | 2.0 (0.0) | 23 (-35.51%) | 0.02% | 0.17% | 0.71% |
| 2024-01-24 | 110.5 (0.0%) | 516 | 0 | 7 | 0 | 0 | 1.36% | 2.0 (0.0) | 35 (67.6%) | 0.03% | 0.17% | 0.74% |
| 2024-01-23 | 110.5 (0.45%) | 516 | 0 | 7 | 0 | 0 | 1.36% | 2.0 (0.0) | 21 (-67.95%) | 0.02% | 0.2% | 0.73% |
| 2024-01-22 | 110.0 (-0.45%) | 516 | 1 | 7 | 0 | 0 | 1.36% | 2.0 (0.01) | 66 (174.17%) | 0.06% | 0.25% | 0.73% |
| 2024-01-19 | 110.5 (0.0%) | 515 | 0 | 7 | 0 | 0 | 1.36% | 1.99 (0.0) | 24 (0.83%) | 0.02% | 0.21% | 0.71% |
| 2024-01-18 | 110.5 (0.45%) | 515 | 0 | 7 | 0 | 0 | 1.36% | 1.99 (0.0) | 24 (-67.09%) | 0.02% | 0.2% | 0.71% |
| 2024-01-17 | 110.0 (0.0%) | 515 | 0 | 7 | 0 | 0 | 1.36% | 1.99 (0.0) | 73 (8.44%) | 0.07% | 0.21% | 0.73% |
| 2024-01-16 | 110.0 (-0.9%) | 515 | 0 | 7 | 0 | 0 | 1.36% | 1.99 (0.0) | 67 (200.91%) | 0.07% | 0.27% | 0.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 111.0 (-0.45%) | 515 | 0 | 7 | 0 | 0 | 1.36% | 1.99 (0.0) | 22 (11.52%) | 0.02% | 0.23% | 0.67% |
| 2024-01-12 | 111.5 (0.0%) | 515 | 0 | 7 | 0 | 0 | 1.36% | 1.99 (0.0) | 20 (-39.04%) | 0.02% | 0.24% | 0.68% |
| 2024-01-11 | 111.5 (1.36%) | 515 | 0 | 7 | 0 | 0 | 1.36% | 1.99 (0.0) | 33 (-75.73%) | 0.03% | 0.24% | 0.74% |
| 2024-01-10 | 110.0 (-1.35%) | 515 | 1 | 7 | 0 | 0 | 1.36% | 1.99 (0.0) | 136 (445.45%) | 0.13% | 0.22% | 0.9% |
| 2024-01-09 | 111.5 (-0.45%) | 514 | 1 | 7 | 0 | 0 | 1.36% | 1.99 (0.01) | 25 (-17.69%) | 0.02% | 0.11% | 0.83% |
| 2024-01-08 | 112.0 (-0.44%) | 513 | -4 | 7 | 0 | 0 | 1.36% | 1.98 (-0.02) | 30 (64.03%) | 0.03% | 0.11% | 0.91% |
| 2024-01-05 | 112.5 (0.9%) | 517 | -3 | 7 | 0 | 0 | 1.35% | 2.0 (-0.01) | 18 (-5.07%) | 0.02% | 0.1% | 0.95% |
| 2024-01-04 | 111.5 (-0.45%) | 520 | 0 | 7 | 0 | 0 | 1.35% | 2.01 (0.0) | 19 (-13.38%) | 0.02% | 0.11% | 1.06% |
| 2024-01-03 | 112.0 (-0.44%) | 520 | -1 | 7 | 0 | 0 | 1.35% | 2.01 (-0.01) | 22 (-4.06%) | 0.02% | 0.14% | 1.15% |
| 2024-01-02 | 112.5 (0.0%) | 521 | 0 | 7 | 0 | 0 | 1.34% | 2.02 (0.0) | 23 (15.36%) | 0.02% | 0.14% | 1.22% |
| 2023-12-29 | 112.5 (-0.44%) | 521 | 0 | 7 | 0 | 0 | 1.34% | 2.02 (0.0) | 20 (-27.37%) | 0.02% | 0.14% | 1.33% |
| 2023-12-28 | 113.0 (0.0%) | 521 | 0 | 7 | 0 | 0 | 1.34% | 2.02 (0.0) | 28 (-39.29%) | 0.03% | 0.17% | 1.45% |
| 2023-12-27 | 113.0 (0.44%) | 521 | 1 | 7 | 0 | 0 | 1.34% | 2.02 (0.01) | 46 (83.08%) | 0.04% | 0.17% | 1.53% |
| 2023-12-26 | 112.5 (0.45%) | 520 | 1 | 7 | 0 | 0 | 1.35% | 2.01 (0.0) | 25 (4.51%) | 0.02% | 0.16% | 1.54% |
| 2023-12-25 | 112.0 (0.0%) | 519 | 0 | 7 | 0 | 0 | 1.35% | 2.01 (0.0) | 24 (-49.97%) | 0.02% | 0.18% | 1.56% |
| 2023-12-22 | 112.0 (0.0%) | 519 | -1 | 7 | 0 | 0 | 1.35% | 2.01 (0.0) | 48 (73.94%) | 0.05% | 0.19% | 1.6% |
| 2023-12-21 | 112.0 (-0.88%) | 520 | 0 | 7 | 0 | 0 | 1.35% | 2.01 (0.0) | 27 (-21.34%) | 0.03% | 0.18% | 1.59% |
| 2023-12-20 | 113.0 (0.89%) | 520 | 0 | 7 | 0 | 0 | 1.35% | 2.01 (0.0) | 35 (-22.5%) | 0.03% | 0.23% | 1.64% |
| 2023-12-19 | 112.0 (-0.88%) | 520 | -2 | 7 | 0 | 0 | 1.35% | 2.01 (-0.01) | 45 (9.93%) | 0.04% | 0.39% | 1.67% |
| 2023-12-18 | 113.0 (0.0%) | 522 | 0 | 7 | 0 | 0 | 1.34% | 2.02 (0.0) | 41 (28.35%) | 0.04% | 0.4% | 1.72% |
| 2023-12-15 | 113.0 (0.89%) | 522 | 0 | 7 | 0 | 0 | 1.34% | 2.02 (0.0) | 32 (-58.88%) | 0.03% | 0.47% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 112.0 (1.36%) | 522 | -1 | 7 | -3 | 0 | 1.34% | 2.02 (0.0) | 78 (-61.73%) | 0.08% | 0.51% | 1.73% |
| 2023-12-13 | 110.5 (-1.34%) | 523 | 1 | 10 | 0 | 0 | 1.91% | 2.02 (0.0) | 205 (253.05%) | 0.2% | 0.56% | 1.67% |
| 2023-12-12 | 112.0 (-1.32%) | 522 | 0 | 10 | 0 | 0 | 1.92% | 2.02 (0.0) | 58 (-47.6%) | 0.06% | 0.47% | 1.59% |
| 2023-12-11 | 113.5 (-0.87%) | 522 | 3 | 10 | 0 | 0 | 1.92% | 2.02 (0.01) | 110 (49.36%) | 0.11% | 0.5% | 1.62% |
| 2023-12-08 | 114.5 (0.44%) | 519 | 2 | 10 | 0 | 0 | 1.93% | 2.01 (0.01) | 74 (-43.52%) | 0.07% | 0.53% | 1.59% |
| 2023-12-07 | 114.0 (-0.87%) | 517 | 5 | 10 | 0 | 0 | 1.93% | 2.0 (0.02) | 131 (19.72%) | 0.13% | 0.6% | 1.57% |
| 2023-12-06 | 115.0 (-0.43%) | 512 | 3 | 10 | 0 | 0 | 1.95% | 1.98 (0.01) | 109 (16.22%) | 0.11% | 0.58% | 1.55% |
| 2023-12-05 | 115.5 (0.0%) | 509 | 2 | 10 | 0 | 0 | 1.96% | 1.97 (0.01) | 94 (-31.89%) | 0.09% | 0.52% | 1.5% |
| 2023-12-04 | 115.5 (0.43%) | 507 | 4 | 10 | 0 | 0 | 1.97% | 1.96 (0.01) | 138 (-5.29%) | 0.13% | 0.48% | 1.49% |
| 2023-12-01 | 115.0 (-0.43%) | 503 | 2 | 10 | 0 | 0 | 1.99% | 1.95 (0.01) | 146 (38.78%) | 0.14% | 0.41% | 1.43% |
| 2023-11-30 | 115.5 (-0.43%) | 501 | 0 | 10 | 0 | 0 | 2.0% | 1.94 (0.0) | 105 (97.12%) | 0.1% | 0.3% | 1.49% |
| 2023-11-29 | 116.0 (0.43%) | 501 | -3 | 10 | 0 | 0 | 2.0% | 1.94 (-0.01) | 53 (5.72%) | 0.05% | 0.27% | 1.41% |
| 2023-11-28 | 115.5 (0.43%) | 504 | -1 | 10 | 0 | 0 | 1.98% | 1.95 (0.0) | 50 (-18.72%) | 0.05% | 0.29% | 1.38% |
| 2023-11-27 | 115.0 (0.0%) | 505 | 0 | 10 | 0 | 0 | 1.98% | 1.95 (0.0) | 62 (55.29%) | 0.06% | 0.34% | 1.35% |
| 2023-11-24 | 115.0 (0.0%) | 505 | 0 | 10 | 0 | 0 | 1.98% | 1.95 (0.0) | 40 (-47.19%) | 0.04% | 0.31% | 1.31% |
| 2023-11-23 | 115.0 (-0.43%) | 505 | 0 | 10 | -2 | 0 | 1.98% | 1.95 (0.0) | 76 (10.13%) | 0.07% | 0.31% | 1.31% |
| 2023-11-22 | 115.5 (0.87%) | 505 | -1 | 12 | 2 | 0 | 2.38% | 1.95 (-0.01) | 69 (-31.74%) | 0.07% | 0.26% | 1.27% |
| 2023-11-21 | 114.5 (-0.87%) | 506 | 1 | 10 | 0 | 0 | 1.98% | 1.96 (0.01) | 101 (195.03%) | 0.1% | 0.31% | 1.26% |
| 2023-11-20 | 115.5 (0.0%) | 505 | -2 | 10 | 0 | 0 | 1.98% | 1.95 (-0.01) | 34 (-20.8%) | 0.03% | 0.3% | 1.18% |
| 2023-11-17 | 115.5 (0.43%) | 507 | 1 | 10 | 0 | 0 | 1.97% | 1.96 (0.0) | 43 (84.55%) | 0.04% | 0.35% | 1.19% |
| 2023-11-16 | 115.0 (0.0%) | 506 | -1 | 10 | 0 | 0 | 1.98% | 1.96 (0.0) | 23 (-80.87%) | 0.02% | 0.35% | 1.21% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 115.0 (0.44%) | 507 | -5 | 10 | 0 | 0 | 1.97% | 1.96 (-0.02) | 122 (45.43%) | 0.12% | 0.43% | 1.4% |
| 2023-11-14 | 114.5 (1.33%) | 512 | -6 | 10 | 0 | 0 | 1.95% | 1.98 (-0.02) | 84 (-0.09%) | 0.08% | 0.38% | 1.5% |
| 2023-11-13 | 113.0 (-0.88%) | 518 | 5 | 10 | 0 | 0 | 1.93% | 2.0 (0.02) | 84 (67.2%) | 0.08% | 0.38% | 1.53% |
| 2023-11-10 | 114.0 (-0.44%) | 513 | 0 | 10 | 0 | 0 | 1.95% | 1.98 (0.0) | 50 (-53.08%) | 0.05% | 0.37% | 1.54% |
| 2023-11-09 | 114.5 (0.0%) | 513 | -4 | 10 | 0 | 0 | 1.95% | 1.98 (-0.02) | 107 (70.02%) | 0.1% | 0.52% | 1.6% |
| 2023-11-08 | 114.5 (-0.87%) | 517 | 0 | 10 | 0 | 0 | 1.93% | 2.0 (0.0) | 63 (-27.09%) | 0.06% | 0.44% | 1.6% |
| 2023-11-07 | 115.5 (1.32%) | 517 | -6 | 10 | 0 | 0 | 1.93% | 2.0 (-0.02) | 86 (18.42%) | 0.08% | 0.4% | 1.84% |
| 2023-11-06 | 114.0 (1.33%) | 523 | -5 | 10 | 0 | 0 | 1.91% | 2.02 (-0.02) | 73 (-65.42%) | 0.07% | 0.34% | 1.79% |
| 2023-11-03 | 112.5 (1.81%) | 528 | 16 | 10 | 0 | 0 | 1.89% | 2.04 (0.06) | 211 (776.2%) | 0.2% | 0.29% | 1.77% |
| 2023-11-02 | 110.5 (0.45%) | 512 | 1 | 10 | 0 | 0 | 1.95% | 1.98 (0.0) | 24 (7.66%) | 0.02% | 0.12% | 1.62% |
| 2023-11-01 | 110.0 (-0.45%) | 511 | 0 | 10 | 0 | 0 | 1.96% | 1.98 (0.0) | 22 (39.88%) | 0.02% | 0.13% | 1.6% |
| 2023-10-31 | 110.5 (-0.45%) | 511 | 0 | 10 | 0 | 0 | 1.96% | 1.98 (0.0) | 16 (-24.82%) | 0.02% | 0.17% | 1.61% |
| 2023-10-30 | 111.0 (0.45%) | 511 | 0 | 10 | 0 | 0 | 1.96% | 1.98 (0.0) | 21 (-48.33%) | 0.02% | 0.16% | 1.62% |
| 2023-10-27 | 110.5 (-0.45%) | 511 | -2 | 10 | 0 | 0 | 1.96% | 1.98 (0.0) | 41 (42.24%) | 0.04% | 0.19% | 1.63% |
| 2023-10-26 | 111.0 (-0.89%) | 513 | 1 | 10 | 0 | 0 | 1.95% | 1.98 (0.0) | 29 (-55.04%) | 0.03% | 0.21% | 1.63% |
| 2023-10-25 | 112.0 (0.45%) | 512 | -1 | 10 | 0 | 0 | 1.95% | 1.98 (0.0) | 64 (480.68%) | 0.06% | 0.4% | 1.61% |
| 2023-10-24 | 111.5 (0.45%) | 513 | -2 | 10 | 0 | 0 | 1.95% | 1.98 (-0.01) | 11 (-75.6%) | 0.01% | 0.55% | 1.59% |
| 2023-10-23 | 111.0 (0.0%) | 515 | -5 | 10 | 0 | 0 | 1.94% | 1.99 (-0.02) | 45 (-31.39%) | 0.04% | 0.65% | 1.67% |
| 2023-10-20 | 111.0 (-0.45%) | 520 | -3 | 10 | 0 | 0 | 1.92% | 2.01 (-0.01) | 66 (-70.56%) | 0.06% | 0.7% | 1.65% |
| 2023-10-19 | 111.5 (1.83%) | 523 | -33 | 10 | 0 | 0 | 1.91% | 2.02 (-0.13) | 225 (0.56%) | 0.22% | 0.75% | 1.64% |
| 2023-10-18 | 109.5 (-6.01%) | 556 | 42 | 10 | 0 | 0 | 1.8% | 2.15 (0.16) | 224 (106.22%) | 0.22% | 0.63% | 1.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 116.5 (-0.85%) | 514 | 0 | 10 | 0 | 0 | 1.95% | 1.99 (0.0) | 108 (12.15%) | 0.11% | 0.71% | 1.3% |
| 2023-10-16 | 117.5 (0.0%) | 514 | -3 | 10 | 0 | 0 | 1.95% | 1.99 (-0.01) | 97 (-17.19%) | 0.09% | 0.64% | 1.25% |
| 2023-10-13 | 117.5 (0.0%) | 517 | -2 | 10 | 0 | 0 | 1.93% | 2.0 (-0.01) | 117 (11.7%) | 0.11% | 0.6% | 1.22% |
| 2023-10-12 | 117.5 (0.43%) | 519 | 0 | 10 | 0 | 0 | 1.93% | 2.01 (0.0) | 104 (-65.98%) | 0.1% | 0.54% | 1.15% |
| 2023-10-11 | 117.0 (4.0%) | 519 | -9 | 10 | 0 | 0 | 1.93% | 2.01 (-0.03) | 308 (720.01%) | 0.3% | 0.44% | 1.11% |
| 2023-10-06 | 112.5 (-0.44%) | 528 | -1 | 10 | 0 | 0 | 1.89% | 2.04 (-0.01) | 37 (-26.76%) | 0.04% | 0.18% | 0.91% |
| 2023-10-05 | 113.0 (0.44%) | 529 | -1 | 10 | 0 | 0 | 1.89% | 2.05 (0.0) | 51 (-4.27%) | 0.05% | 0.17% | 0.93% |
| 2023-10-04 | 112.5 (-0.44%) | 530 | 0 | 10 | 0 | 0 | 1.89% | 2.05 (0.0) | 53 (541.34%) | 0.05% | 0.15% | 0.93% |
| 2023-10-03 | 113.0 (-0.44%) | 530 | 0 | 10 | 0 | 0 | 1.89% | 2.05 (0.0) | 8 (-73.71%) | 0.01% | 0.13% | 0.94% |
| 2023-10-02 | 113.5 (0.89%) | 530 | -3 | 10 | 0 | 0 | 1.89% | 2.05 (-0.01) | 31 (16.97%) | 0.03% | 0.14% | 1.01% |
| 2023-09-28 | 112.5 (0.45%) | 533 | -5 | 10 | 0 | 0 | 1.88% | 2.06 (-0.02) | 27 (-19.13%) | 0.03% | 0.14% | 1.08% |
| 2023-09-27 | 112.0 (0.0%) | 538 | -7 | 10 | 0 | 0 | 1.86% | 2.08 (-0.03) | 33 (2.39%) | 0.03% | 0.21% | 1.13% |
| 2023-09-26 | 112.0 (-1.32%) | 545 | -5 | 10 | 0 | 0 | 1.83% | 2.11 (-0.02) | 32 (115.04%) | 0.03% | 0.2% | 1.14% |
| 2023-09-25 | 113.5 (1.34%) | 550 | 2 | 10 | 0 | 0 | 1.82% | 2.13 (0.01) | 15 (-58.92%) | 0.01% | 0.23% | 1.32% |
| 2023-09-22 | 112.0 (-0.88%) | 548 | 1 | 10 | 0 | 0 | 1.82% | 2.12 (0.0) | 37 (-61.52%) | 0.04% | 0.28% | 1.5% |
| 2023-09-21 | 113.0 (-2.16%) | 547 | -14 | 10 | 0 | 0 | 1.83% | 2.12 (-0.05) | 96 (260.4%) | 0.09% | 0.27% | 1.56% |
| 2023-09-20 | 115.5 (-0.43%) | 561 | 0 | 10 | 0 | 0 | 1.78% | 2.17 (0.0) | 26 (-55.16%) | 0.03% | 0.23% | 1.56% |
| 2023-09-19 | 116.0 (0.87%) | 561 | 0 | 10 | 0 | 0 | 1.78% | 2.17 (0.0) | 59 (-9.9%) | 0.06% | 0.27% | 1.62% |
| 2023-09-18 | 115.0 (0.88%) | 561 | 0 | 10 | 0 | 0 | 1.78% | 2.17 (0.0) | 66 (130.28%) | 0.06% | 0.26% | 1.62% |
| 2023-09-15 | 114.0 (0.44%) | 561 | -1 | 10 | 0 | 0 | 1.78% | 2.17 (0.0) | 28 (-52.42%) | 0.03% | 0.25% | 1.59% |
| 2023-09-14 | 113.5 (0.0%) | 562 | -1 | 10 | 0 | 0 | 1.78% | 2.17 (-0.01) | 60 (-5.29%) | 0.06% | 0.32% | 1.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 113.5 (0.0%) | 563 | -3 | 10 | 0 | 0 | 1.78% | 2.18 (-0.01) | 64 (33.51%) | 0.06% | 0.32% | 1.56% |
| 2023-09-12 | 113.5 (0.44%) | 566 | -4 | 10 | 0 | 0 | 1.77% | 2.19 (-0.01) | 47 (-18.49%) | 0.05% | 0.31% | 1.53% |
| 2023-09-11 | 113.0 (0.44%) | 570 | -6 | 10 | 2 | 0 | 1.75% | 2.2 (-0.03) | 58 (-43.52%) | 0.06% | 0.32% | 1.51% |
| 2023-09-08 | 112.5 (0.0%) | 576 | -7 | 8 | 0 | 0 | 1.39% | 2.23 (-0.02) | 104 (93.24%) | 0.1% | 0.35% | 1.52% |
| 2023-09-07 | 112.5 (-0.44%) | 583 | 2 | 8 | 0 | 0 | 1.37% | 2.25 (0.0) | 53 (-7.81%) | 0.05% | 0.34% | 1.49% |
| 2023-09-06 | 113.0 (-0.88%) | 581 | -3 | 8 | 0 | 0 | 1.38% | 2.25 (-0.01) | 58 (2.74%) | 0.06% | 0.37% | 1.6% |
| 2023-09-05 | 114.0 (1.79%) | 584 | -2 | 8 | 0 | 0 | 1.37% | 2.26 (-0.01) | 56 (-32.82%) | 0.06% | 0.35% | 1.58% |
| 2023-09-04 | 112.0 (0.0%) | 586 | -32 | 8 | 0 | 0 | 1.37% | 2.27 (-0.12) | 84 (-16.67%) | 0.08% | 0.51% | 1.6% |
| 2023-09-01 | 112.0 (0.0%) | 618 | -16 | 8 | 0 | 0 | 1.29% | 2.39 (-0.06) | 101 (20.1%) | 0.1% | 0.63% | 1.57% |
| 2023-08-31 | 112.0 (-1.32%) | 634 | 4 | 8 | 0 | 0 | 1.26% | 2.45 (0.01) | 84 (125.15%) | 0.08% | 0.62% | 1.68% |
| 2023-08-30 | 113.5 (0.0%) | 630 | 1 | 8 | 0 | 0 | 1.27% | 2.44 (0.01) | 37 (-83.13%) | 0.04% | 0.64% | 1.75% |
| 2023-08-29 | 113.5 (-5.02%) | 629 | 2 | 8 | 8 | 0 | 1.27% | 2.43 (0.01) | 222 (10.04%) | 0.22% | 0.68% | 1.8% |
| 2023-08-28 | 119.5 (0.42%) | 627 | -17 | 0 | 0 | 0 | 0.0% | 2.42 (-0.07) | 202 (121.54%) | 0.2% | 0.52% | 1.65% |
| 2023-08-25 | 119.0 (-0.42%) | 644 | -9 | 0 | 0 | 0 | 0.0% | 2.49 (-0.04) | 91 (-11.55%) | 0.09% | 0.36% | 1.49% |
| 2023-08-24 | 119.5 (0.0%) | 653 | 3 | 0 | 0 | 0 | 0.0% | 2.53 (0.02) | 103 (23.65%) | 0.1% | 0.3% | 1.45% |
| 2023-08-23 | 119.5 (1.27%) | 650 | -4 | 0 | -1 | 0 | 0.0% | 2.51 (-0.02) | 83 (43.07%) | 0.08% | 0.23% | 1.43% |
| 2023-08-22 | 118.0 (0.85%) | 654 | 0 | 1 | -6 | 0 | 0.15% | 2.53 (0.0) | 58 (61.35%) | 0.06% | 0.19% | 1.38% |
| 2023-08-21 | 117.0 (-0.43%) | 654 | 1 | 7 | -4 | 0 | 1.07% | 2.53 (0.0) | 36 (16.35%) | 0.04% | 0.15% | 1.43% |
| 2023-08-18 | 117.5 (-0.84%) | 653 | -3 | 11 | 0 | 0 | 1.68% | 2.53 (-0.01) | 31 (18.96%) | 0.03% | 0.19% | 1.5% |
| 2023-08-17 | 118.5 (0.0%) | 656 | -2 | 11 | 0 | 0 | 1.68% | 2.54 (0.0) | 26 (-35.75%) | 0.03% | 0.23% | 1.68% |
| 2023-08-16 | 118.5 (0.0%) | 658 | 2 | 11 | 0 | 0 | 1.67% | 2.54 (0.0) | 40 (69.35%) | 0.04% | 0.36% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 118.5 (0.85%) | 656 | 5 | 11 | 0 | 0 | 1.68% | 2.54 (0.02) | 24 (-65.87%) | 0.02% | 0.36% | 1.9% |
| 2023-08-14 | 117.5 (0.0%) | 651 | -1 | 11 | 0 | 0 | 1.69% | 2.52 (0.0) | 70 (-4.5%) | 0.07% | 0.41% | 1.97% |
| 2023-08-11 | 117.5 (-0.42%) | 652 | 3 | 11 | 0 | 0 | 1.69% | 2.52 (0.01) | 73 (-54.55%) | 0.07% | 0.4% | 2.05% |
| 2023-08-10 | 118.0 (-2.48%) | 649 | 1 | 11 | 0 | 0 | 1.69% | 2.51 (0.0) | 162 (276.18%) | 0.16% | 0.53% | 2.08% |
| 2023-08-09 | 121.0 (-0.41%) | 648 | 3 | 11 | 0 | 0 | 1.7% | 2.51 (0.02) | 43 (-41.14%) | 0.04% | 0.52% | 2.0% |
| 2023-08-08 | 121.5 (0.41%) | 645 | 5 | 11 | 0 | 0 | 1.71% | 2.49 (0.01) | 73 (28.18%) | 0.07% | 0.57% | 2.13% |
| 2023-08-07 | 121.0 (0.0%) | 640 | 1 | 11 | 0 | 0 | 1.72% | 2.48 (0.01) | 57 (-73.13%) | 0.06% | 0.57% | 2.4% |
| 2023-08-04 | 121.0 (-0.82%) | 639 | 6 | 11 | 0 | 0 | 1.72% | 2.47 (0.02) | 212 (36.13%) | 0.21% | 0.55% | 2.58% |
| 2023-08-02 | 122.0 (-0.41%) | 633 | 37 | 11 | 0 | 0 | 1.74% | 2.45 (0.14) | 156 (78.74%) | 0.15% | 0.39% | 2.46% |
| 2023-08-01 | 122.5 (-0.81%) | 596 | -2 | 11 | 0 | 0 | 1.85% | 2.31 (0.0) | 87 (17.79%) | 0.08% | 0.32% | 2.42% |
| 2023-07-31 | 123.5 (0.0%) | 598 | -2 | 11 | 0 | 0 | 1.84% | 2.31 (-0.01) | 74 (87.46%) | 0.07% | 0.26% | 2.41% |
| 2023-07-28 | 123.5 (-0.4%) | 600 | 5 | 11 | 0 | 0 | 1.83% | 2.32 (0.02) | 39 (-11.43%) | 0.04% | 0.3% | 2.55% |
| 2023-07-27 | 124.0 (-0.4%) | 595 | -2 | 11 | 0 | 0 | 1.85% | 2.3 (-0.01) | 44 (-47.72%) | 0.04% | 0.37% | 2.57% |
| 2023-07-26 | 124.5 (1.22%) | 597 | 0 | 11 | 0 | 0 | 1.84% | 2.31 (0.0) | 85 (209.17%) | 0.08% | 0.53% | 2.61% |
| 2023-07-25 | 123.0 (-0.4%) | 597 | -1 | 11 | 0 | 0 | 1.84% | 2.31 (0.0) | 27 (-74.84%) | 0.03% | 0.57% | 2.6% |
| 2023-07-24 | 123.5 (-1.59%) | 598 | -3 | 11 | 1 | 0 | 1.84% | 2.31 (-0.01) | 109 (-5.12%) | 0.11% | 0.71% | 2.65% |
| 2023-07-21 | 125.5 (-0.4%) | 601 | 0 | 10 | 0 | 0 | 1.66% | 2.32 (0.0) | 115 (-44.73%) | 0.11% | 0.7% | 2.61% |
| 2023-07-20 | 126.0 (3.28%) | 601 | 38 | 10 | 0 | 0 | 1.66% | 2.32 (0.14) | 209 (71.33%) | 0.2% | 0.73% | 2.57% |
| 2023-07-19 | 122.0 (-0.81%) | 563 | 1 | 10 | 0 | 0 | 1.78% | 2.18 (0.01) | 122 (-31.31%) | 0.12% | 0.63% | 2.47% |
| 2023-07-18 | 123.0 (-1.6%) | 562 | -6 | 10 | 0 | 0 | 1.78% | 2.17 (-0.03) | 178 (83.71%) | 0.17% | 0.59% | 2.52% |
| 2023-07-17 | 125.0 (0.0%) | 568 | -5 | 10 | 0 | 0 | 1.76% | 2.2 (-0.02) | 96 (-33.01%) | 0.09% | 0.59% | 2.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 125.0 (-0.79%) | 573 | 4 | 10 | 0 | 0 | 1.75% | 2.22 (0.02) | 144 (37.96%) | 0.14% | 0.84% | 2.61% |
| 2023-07-13 | 126.0 (-0.79%) | 569 | -2 | 10 | 0 | 0 | 1.76% | 2.2 (-0.01) | 104 (30.53%) | 0.1% | 0.93% | 2.52% |
| 2023-07-12 | 127.0 (-0.78%) | 571 | 3 | 10 | 0 | 0 | 1.75% | 2.21 (0.01) | 80 (-56.49%) | 0.08% | 0.92% | 2.55% |
| 2023-07-11 | 128.0 (0.79%) | 568 | -28 | 10 | 0 | 0 | 1.76% | 2.2 (-0.11) | 184 (-47.23%) | 0.18% | 0.95% | 2.64% |
| 2023-07-10 | 127.0 (1.6%) | 596 | -6 | 10 | 0 | 0 | 1.68% | 2.31 (-0.02) | 349 (44.84%) | 0.34% | 0.85% | 2.56% |
| 2023-07-07 | 125.0 (-0.4%) | 602 | -6 | 10 | 0 | 0 | 1.66% | 2.33 (-0.02) | 241 (166.12%) | 0.23% | 0.72% | 2.29% |
| 2023-07-06 | 125.5 (0.4%) | 608 | -10 | 10 | 0 | 0 | 1.64% | 2.35 (-0.04) | 90 (-19.53%) | 0.09% | 0.54% | 2.23% |
| 2023-07-05 | 125.0 (0.0%) | 618 | -3 | 10 | 0 | 0 | 1.62% | 2.39 (-0.01) | 112 (36.83%) | 0.11% | 0.54% | 2.32% |
| 2023-07-04 | 125.0 (-1.19%) | 621 | 1 | 10 | 0 | 0 | 1.61% | 2.4 (0.0) | 82 (-61.82%) | 0.08% | 0.5% | 2.28% |
| 2023-07-03 | 126.5 (1.61%) | 620 | -22 | 10 | 0 | 0 | 1.61% | 2.4 (-0.08) | 215 (256.24%) | 0.21% | 0.5% | 2.34% |
| 2023-06-30 | 124.5 (0.0%) | 642 | -4 | 10 | 0 | 0 | 1.56% | 2.48 (-0.02) | 60 (-27.97%) | 0.06% | 0.36% | 2.23% |
| 2023-06-29 | 124.5 (0.4%) | 646 | -2 | 10 | 0 | 0 | 1.55% | 2.5 (-0.01) | 84 (14.17%) | 0.08% | 0.37% | 2.2% |
| 2023-06-28 | 124.0 (0.81%) | 648 | 2 | 10 | 0 | 0 | 1.54% | 2.51 (0.01) | 73 (-7.25%) | 0.07% | 0.39% | 2.18% |
| 2023-06-27 | 123.0 (0.41%) | 646 | -2 | 10 | 0 | 0 | 1.55% | 2.5 (-0.01) | 79 (12.16%) | 0.08% | 0.48% | 2.16% |
| 2023-06-26 | 122.5 (0.0%) | 648 | -2 | 10 | 0 | 0 | 1.54% | 2.51 (0.0) | 70 (-6.44%) | 0.07% | 0.53% | 2.15% |
| 2023-06-21 | 122.5 (0.41%) | 650 | 4 | 10 | 0 | 0 | 1.54% | 2.51 (0.01) | 75 (-25.6%) | 0.07% | 0.7% | 2.14% |
| 2023-06-20 | 122.0 (-1.61%) | 646 | -7 | 10 | 0 | 0 | 1.55% | 2.5 (-0.03) | 101 (-40.46%) | 0.1% | 0.67% | 2.14% |
| 2023-06-19 | 124.0 (0.81%) | 653 | 2 | 10 | 0 | 0 | 1.53% | 2.53 (0.01) | 170 (30.13%) | 0.17% | 0.71% | 2.08% |
| 2023-06-16 | 123.0 (0.0%) | 651 | -16 | 10 | 0 | 0 | 1.54% | 2.52 (-0.06) | 131 (-45.84%) | 0.13% | 0.71% | 2.02% |
| 2023-06-15 | 123.0 (2.07%) | 667 | 15 | 10 | 0 | 0 | 1.5% | 2.58 (0.06) | 242 (388.21%) | 0.23% | 0.68% | 1.94% |
| 2023-06-14 | 120.5 (0.42%) | 652 | 2 | 10 | 0 | 0 | 1.53% | 2.52 (0.01) | 49 (-64.72%) | 0.05% | 0.51% | 1.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 120.0 (-0.41%) | 650 | -1 | 10 | 0 | 0 | 1.54% | 2.51 (-0.01) | 140 (-18.45%) | 0.14% | 0.64% | 1.97% |
| 2023-06-12 | 120.5 (-0.41%) | 651 | 29 | 10 | 0 | 0 | 1.54% | 2.52 (0.11) | 172 (80.46%) | 0.17% | 0.68% | 1.89% |
| 2023-06-09 | 121.0 (1.26%) | 622 | -23 | 10 | 0 | 0 | 1.61% | 2.41 (-0.08) | 95 (37.79%) | 0.09% | 0.58% | 1.76% |
| 2023-06-08 | 119.5 (-0.83%) | 645 | 4 | 10 | 0 | 0 | 1.55% | 2.49 (0.01) | 69 (-62.42%) | 0.07% | 0.63% | 1.71% |
| 2023-06-07 | 120.5 (0.84%) | 641 | 6 | 10 | -1 | 0 | 1.56% | 2.48 (0.02) | 184 (-0.39%) | 0.18% | 0.66% | 1.75% |
| 2023-06-06 | 119.5 (1.27%) | 635 | 10 | 11 | 2 | 0 | 1.73% | 2.46 (0.04) | 185 (172.14%) | 0.18% | 0.52% | 1.83% |
| 2023-06-05 | 118.0 (0.85%) | 625 | 4 | 9 | 0 | 0 | 1.44% | 2.42 (0.02) | 68 (-51.71%) | 0.07% | 0.39% | 1.72% |
| 2023-06-02 | 117.0 (0.0%) | 621 | 0 | 9 | 0 | 0 | 1.45% | 2.4 (0.0) | 141 (32.99%) | 0.14% | 0.38% | 1.72% |
| 2023-06-01 | 117.0 (-0.43%) | 621 | 5 | 9 | 0 | 0 | 1.45% | 2.4 (0.02) | 106 (210.42%) | 0.1% | 0.31% | 1.64% |
| 2023-05-31 | 117.5 (0.43%) | 616 | -3 | 9 | 0 | 0 | 1.46% | 2.38 (-0.01) | 34 (-38.13%) | 0.03% | 0.27% | 1.58% |
| 2023-05-30 | 117.0 (0.0%) | 619 | -1 | 9 | 0 | 0 | 1.45% | 2.39 (-0.01) | 55 (0.47%) | 0.05% | 0.31% | 1.57% |
| 2023-05-29 | 117.0 (0.0%) | 620 | 1 | 9 | 0 | 0 | 1.45% | 2.4 (0.01) | 55 (-22.06%) | 0.05% | 0.29% | 1.57% |
| 2023-05-26 | 117.0 (-0.43%) | 619 | 1 | 9 | 0 | 0 | 1.45% | 2.39 (0.0) | 70 (10.92%) | 0.07% | 0.34% | 1.54% |
| 2023-05-25 | 117.5 (-0.42%) | 618 | -9 | 9 | 0 | 0 | 1.46% | 2.39 (-0.03) | 63 (-10.88%) | 0.06% | 0.32% | 1.51% |
| 2023-05-24 | 118.0 (0.0%) | 627 | -8 | 9 | 0 | 0 | 1.44% | 2.42 (-0.04) | 71 (76.98%) | 0.07% | 0.38% | 1.54% |
| 2023-05-23 | 118.0 (0.85%) | 635 | -1 | 9 | 0 | 0 | 1.42% | 2.46 (0.0) | 40 (-63.38%) | 0.04% | 0.5% | 1.55% |
| 2023-05-22 | 117.0 (0.0%) | 636 | 2 | 9 | 0 | 0 | 1.42% | 2.46 (0.01) | 110 (124.35%) | 0.11% | 0.52% | 1.53% |
| 2023-05-19 | 117.0 (0.0%) | 634 | 3 | 9 | 0 | 0 | 1.42% | 2.45 (0.01) | 49 (-59.73%) | 0.05% | 0.45% | 1.53% |
| 2023-05-18 | 117.0 (-1.27%) | 631 | -1 | 9 | 0 | 0 | 1.43% | 2.44 (0.0) | 121 (-39.15%) | 0.12% | 0.45% | 1.52% |
| 2023-05-17 | 118.5 (1.28%) | 632 | -10 | 9 | 0 | 0 | 1.42% | 2.44 (-0.04) | 200 (229.13%) | 0.19% | 0.43% | 1.48% |
| 2023-05-16 | 117.0 (0.43%) | 642 | -5 | 9 | 0 | 0 | 1.4% | 2.48 (-0.02) | 60 (63.34%) | 0.06% | 0.5% | 1.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 116.5 (-0.43%) | 647 | 3 | 9 | 1 | 0 | 1.39% | 2.5 (0.01) | 37 (-16.23%) | 0.04% | 0.51% | 1.42% |
| 2023-05-12 | 117.0 (0.86%) | 644 | 7 | 8 | 0 | 0 | 1.24% | 2.49 (0.03) | 44 (-58.1%) | 0.04% | 0.55% | 1.48% |
| 2023-05-11 | 116.0 (-2.11%) | 637 | 1 | 8 | 3 | 0 | 1.26% | 2.46 (0.0) | 106 (-60.81%) | 0.1% | 0.55% | 1.51% |
| 2023-05-10 | 118.5 (3.49%) | 636 | 4 | 5 | 0 | 0 | 0.79% | 2.46 (0.02) | 271 (302.54%) | 0.26% | 0.49% | 1.48% |
| 2023-05-09 | 114.5 (-0.43%) | 632 | -5 | 5 | 0 | 0 | 0.79% | 2.44 (-0.02) | 67 (-11.54%) | 0.07% | 0.25% | 1.29% |
| 2023-05-08 | 115.0 (0.0%) | 637 | -17 | 5 | 0 | 0 | 0.78% | 2.46 (-0.07) | 76 (48.9%) | 0.07% | 0.24% | 1.29% |
| 2023-05-05 | 115.0 (-0.43%) | 654 | 2 | 5 | 0 | 0 | 0.76% | 2.53 (0.01) | 51 (13.13%) | 0.05% | 0.2% | 1.28% |
| 2023-05-04 | 115.5 (0.0%) | 652 | -2 | 5 | 0 | 0 | 0.77% | 2.52 (-0.01) | 45 (115.15%) | 0.04% | 0.18% | 1.32% |
| 2023-05-03 | 115.5 (0.43%) | 654 | -3 | 5 | 0 | 0 | 0.76% | 2.53 (-0.01) | 21 (-62.44%) | 0.02% | 0.23% | 1.42% |
| 2023-05-02 | 115.0 (0.0%) | 657 | -3 | 5 | 0 | 0 | 0.76% | 2.54 (-0.01) | 55 (71.87%) | 0.05% | 0.29% | 1.5% |
| 2023-04-28 | 115.0 (0.44%) | 660 | -3 | 5 | 0 | 0 | 0.76% | 2.55 (-0.01) | 32 (-7.63%) | 0.03% | 0.26% | 1.58% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 107.0 (0.0%) | 0 | -410 | 0 | 0 | 0 | N/A (0) | 262 (-38.56%) |
| 2024-04-19 | 107.0 (-3.17%) | 410 | -25 | 0 | 0 | 0.0% | 1.59 (-0.09) | 427 (72.18%) |
| 2024-04-12 | 110.5 (-1.34%) | 435 | -4 | 0 | 0 | 0.0% | 1.68 (-0.02) | 248 (102.59%) |
| 2024-04-03 | 112.0 (0.9%) | 439 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 122 (-42.58%) |
| 2024-03-29 | 111.0 (0.45%) | 439 | -14 | 0 | -7 | 0.0% | 1.7 (-0.05) | 213 (-21.57%) |
| 2024-03-22 | 110.5 (0.0%) | 453 | -22 | 7 | 0 | 1.55% | 1.75 (-0.09) | 272 (-7.81%) |
| 2024-03-15 | 110.5 (0.45%) | 475 | -19 | 7 | -6 | 1.47% | 1.84 (-0.07) | 295 (-2.99%) |
| 2024-03-08 | 110.0 (0.0%) | 494 | -14 | 13 | 6 | 2.63% | 1.91 (-0.05) | 304 (142.82%) |
| 2024-03-01 | 110.0 (-0.45%) | 508 | -5 | 7 | 0 | 1.38% | 1.96 (-0.02) | 125 (-55.39%) |
| 2024-02-23 | 110.5 (1.38%) | 513 | -3 | 7 | 0 | 1.36% | 1.98 (-0.02) | 280 (169.83%) |
| 2024-02-16 | 109.0 (-0.46%) | 516 | 0 | 7 | 0 | 1.36% | 2.0 (0.0) | 104 (218.35%) |
| 2024-02-05 | 109.5 (-0.45%) | 516 | 1 | 7 | 0 | 1.36% | 2.0 (0.01) | 32 (-76.8%) |
| 2024-02-02 | 110.0 (0.0%) | 515 | -2 | 7 | 0 | 1.36% | 1.99 (-0.01) | 140 (-24.91%) |
| 2024-01-26 | 110.0 (-0.45%) | 517 | 2 | 7 | 0 | 1.35% | 2.0 (0.01) | 187 (-11.81%) |
| 2024-01-19 | 110.5 (-0.9%) | 515 | 0 | 7 | 0 | 1.36% | 1.99 (0.0) | 212 (-13.41%) |
| 2024-01-12 | 111.5 (-0.89%) | 515 | -2 | 7 | 0 | 1.36% | 1.99 (-0.01) | 245 (191.65%) |
| 2024-01-05 | 112.5 (0.0%) | 517 | -4 | 7 | 0 | 1.35% | 2.0 (-0.02) | 84 (-41.58%) |
| 2023-12-29 | 112.5 (0.45%) | 521 | 2 | 7 | 0 | 1.34% | 2.02 (0.01) | 144 (-27.35%) |
| 2023-12-22 | 112.0 (-0.88%) | 519 | -3 | 7 | 0 | 1.35% | 2.01 (-0.01) | 198 (-59.09%) |
| 2023-12-15 | 113.0 (-1.31%) | 522 | 3 | 7 | -3 | 1.34% | 2.02 (0.01) | 485 (-11.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 114.5 (-0.43%) | 519 | 16 | 10 | 0 | 1.93% | 2.01 (0.06) | 549 (31.11%) |
| 2023-12-01 | 115.0 (0.0%) | 503 | -2 | 10 | 0 | 1.99% | 1.95 (0.0) | 418 (30.62%) |
| 2023-11-24 | 115.0 (-0.43%) | 505 | -2 | 10 | 0 | 1.98% | 1.95 (-0.01) | 320 (-10.44%) |
| 2023-11-17 | 115.5 (1.32%) | 507 | -6 | 10 | 0 | 1.97% | 1.96 (-0.02) | 357 (-6.11%) |
| 2023-11-10 | 114.0 (1.33%) | 513 | -15 | 10 | 0 | 1.95% | 1.98 (-0.06) | 381 (28.86%) |
| 2023-11-03 | 112.5 (1.81%) | 528 | 17 | 10 | 0 | 1.89% | 2.04 (0.06) | 295 (54.3%) |
| 2023-10-27 | 110.5 (-0.45%) | 511 | -9 | 10 | 0 | 1.96% | 1.98 (-0.03) | 191 (-73.48%) |
| 2023-10-20 | 111.0 (-5.53%) | 520 | 3 | 10 | 0 | 1.92% | 2.01 (0.01) | 723 (36.19%) |
| 2023-10-13 | 117.5 (4.44%) | 517 | -11 | 10 | 0 | 1.93% | 2.0 (-0.04) | 530 (190.25%) |
| 2023-10-06 | 112.5 (0.0%) | 528 | -5 | 10 | 0 | 1.89% | 2.04 (-0.02) | 182 (67.74%) |
| 2023-09-28 | 112.5 (0.45%) | 533 | -15 | 10 | 0 | 1.88% | 2.06 (-0.06) | 109 (-62.01%) |
| 2023-09-22 | 112.0 (-1.75%) | 548 | -13 | 10 | 0 | 1.82% | 2.12 (-0.05) | 287 (10.29%) |
| 2023-09-15 | 114.0 (1.33%) | 561 | -15 | 10 | 2 | 1.78% | 2.17 (-0.06) | 260 (-27.33%) |
| 2023-09-08 | 112.5 (0.45%) | 576 | -42 | 8 | 0 | 1.39% | 2.23 (-0.16) | 358 (-44.83%) |
| 2023-09-01 | 112.0 (-5.88%) | 618 | -26 | 8 | 8 | 1.29% | 2.39 (-0.1) | 649 (74.09%) |
| 2023-08-25 | 119.0 (1.28%) | 644 | -9 | 0 | -11 | 0.0% | 2.49 (-0.04) | 372 (93.78%) |
| 2023-08-18 | 117.5 (0.0%) | 653 | 1 | 11 | 0 | 1.68% | 2.53 (0.01) | 192 (-53.01%) |
| 2023-08-11 | 117.5 (-2.89%) | 652 | 13 | 11 | 0 | 1.69% | 2.52 (0.05) | 409 (-22.84%) |
| 2023-08-04 | 121.0 (-2.02%) | 639 | 39 | 11 | 0 | 1.72% | 2.47 (0.15) | 530 (72.64%) |
| 2023-07-28 | 123.5 (-1.59%) | 600 | -1 | 11 | 1 | 1.83% | 2.32 (0.0) | 307 (-57.47%) |
| 2023-07-21 | 125.5 (0.4%) | 601 | 28 | 10 | 0 | 1.66% | 2.32 (0.1) | 722 (-16.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 125.0 (0.0%) | 573 | -29 | 10 | 0 | 1.75% | 2.22 (-0.11) | 864 (16.26%) |
| 2023-07-07 | 125.0 (0.4%) | 602 | -40 | 10 | 0 | 1.66% | 2.33 (-0.15) | 743 (101.63%) |
| 2023-06-30 | 124.5 (1.63%) | 642 | -8 | 10 | 0 | 1.56% | 2.48 (-0.03) | 368 (5.83%) |
| 2023-06-21 | 122.5 (-0.41%) | 650 | -1 | 10 | 0 | 1.54% | 2.51 (-0.01) | 348 (-52.72%) |
| 2023-06-16 | 123.0 (1.65%) | 651 | 29 | 10 | 0 | 1.54% | 2.52 (0.11) | 737 (22.13%) |
| 2023-06-09 | 121.0 (3.42%) | 622 | 1 | 10 | 1 | 1.61% | 2.41 (0.01) | 603 (54.05%) |
| 2023-06-02 | 117.0 (0.0%) | 621 | 2 | 9 | 0 | 1.45% | 2.4 (0.01) | 391 (10.01%) |
| 2023-05-26 | 117.0 (0.0%) | 619 | -15 | 9 | 0 | 1.45% | 2.39 (-0.06) | 356 (-24.18%) |
| 2023-05-19 | 117.0 (0.0%) | 634 | -10 | 9 | 1 | 1.42% | 2.45 (-0.04) | 469 (-16.88%) |
| 2023-05-12 | 117.0 (1.74%) | 644 | -10 | 8 | 3 | 1.24% | 2.49 (-0.04) | 565 (226.3%) |
| 2023-05-05 | 115.0 (0.0%) | 654 | -6 | 5 | 0 | 0.76% | 2.53 (-0.02) | 173 (-35.0%) |
| 2023-04-28 | 115.0 (1.32%) | 660 | 3 | 5 | 0 | 0.76% | 2.55 (0.01) | 266 (-37.6%) |
| 2023-04-21 | 113.5 (-1.3%) | 657 | -26 | 5 | 0 | 0.76% | 2.54 (-0.1) | 427 (10.62%) |
| 2023-04-14 | 115.0 (1.77%) | 683 | 5 | 5 | 5 | 0.73% | 2.64 (0.02) | 386 (143.15%) |
| 2023-04-07 | 113.0 (-0.44%) | 678 | 2 | 0 | -19 | 0.0% | 2.62 (0.01) | 158 (-72.63%) |
| 2023-03-31 | 113.5 (-2.58%) | 676 | 40 | 19 | -2 | 2.81% | 2.61 (0.15) | 580 (-8.56%) |
| 2023-03-24 | 116.5 (1.75%) | 636 | 32 | 21 | -29 | 3.3% | 2.46 (0.12) | 634 (-18.89%) |
| 2023-03-17 | 114.5 (-2.55%) | 604 | 3 | 50 | 0 | 8.28% | 2.34 (0.02) | 782 (-18.14%) |
| 2023-03-10 | 117.5 (-2.08%) | 601 | 38 | 50 | 0 | 8.32% | 2.32 (0.14) | 955 (1.52%) |
| 2023-03-03 | 120.0 (-1.64%) | 563 | 43 | 50 | -1 | 8.88% | 2.18 (0.17) | 941 (59.26%) |
| 2023-02-24 | 122.0 (2.09%) | 520 | 26 | 51 | -3 | 9.81% | 2.01 (0.1) | 590 (-13.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 119.5 (-2.05%) | 494 | 13 | 54 | -13 | 10.93% | 1.91 (0.05) | 681 (-39.47%) |
| 2023-02-10 | 122.0 (-3.17%) | 481 | -49 | 67 | -8 | 13.93% | 1.86 (-0.19) | 1125 (8.22%) |
| 2023-02-03 | 126.0 (2.44%) | 530 | 47 | 75 | -10 | 14.15% | 2.05 (0.18) | 1040 (425.32%) |
| 2023-01-17 | 123.0 (0.82%) | 483 | -1 | 85 | 0 | 17.6% | 1.87 (0.0) | 198 (-78.33%) |
| 2023-01-13 | 122.0 (1.24%) | 484 | -21 | 85 | -3 | 17.56% | 1.87 (-0.08) | 914 (178.59%) |
| 2023-01-06 | 120.5 (0.42%) | 505 | -23 | 88 | -43 | 17.43% | 1.95 (-0.09) | 328 (-35.69%) |
| 2022-12-30 | 120.0 (0.42%) | 528 | -37 | 131 | -5 | 24.81% | 2.04 (-0.15) | 510 (-28.12%) |
| 2022-12-23 | 119.5 (0.0%) | 565 | -52 | 136 | -24 | 24.07% | 2.19 (-0.2) | 709 (4.91%) |
| 2022-12-16 | 119.5 (-1.24%) | 617 | -23 | 160 | 0 | 25.93% | 2.39 (-0.09) | 676 (-28.7%) |
| 2022-12-09 | 121.0 (-1.63%) | 640 | 23 | 160 | -14 | 25.0% | 2.48 (0.09) | 949 (-7.04%) |
| 2022-12-02 | 123.0 (2.93%) | 617 | -186 | 174 | -15 | 28.2% | 2.39 (-0.72) | 1020 (1.39%) |
| 2022-11-25 | 119.5 (-0.83%) | 803 | -176 | 189 | -86 | 23.54% | 3.11 (-0.68) | 1006 (-23.5%) |
| 2022-11-18 | 120.5 (-2.43%) | 979 | -148 | 275 | -28 | 28.09% | 3.79 (-0.57) | 1316 (-69.31%) |
| 2022-11-11 | 123.5 (-4.26%) | 1127 | -249 | 303 | -86 | 26.89% | 4.36 (-0.96) | 4288 (159.93%) |
| 2022-11-04 | 129.0 (7.95%) | 1376 | 226 | 389 | -6 | 28.27% | 5.32 (0.87) | 1650 (-6.8%) |
| 2022-10-28 | 119.5 (-5.91%) | 1150 | -79 | 395 | -255 | 34.35% | 4.45 (-0.31) | 1770 (-56.98%) |
| 2022-10-21 | 127.0 (-9.93%) | 1229 | -203 | 650 | -260 | 52.89% | 4.76 (-0.78) | 4115 (9.26%) |
| 2022-10-14 | 141.0 (1.44%) | 1432 | -368 | 910 | 119 | 63.55% | 5.54 (-1.43) | 3766 (-49.81%) |
| 2022-10-07 | 139.0 (2.58%) | 1800 | 390 | 791 | 616 | 43.94% | 6.97 (1.51) | 7505 (224.57%) |
| 2022-09-30 | 135.5 (5.45%) | 1410 | -81 | 175 | 110 | 12.41% | 5.46 (-0.31) | 2312 (-20.48%) |
| 2022-09-23 | 128.5 (-8.87%) | 1491 | -309 | 65 | 4 | 4.36% | 5.77 (-1.2) | 2908 (-37.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 141.0 (2.55%) | 1800 | 153 | 61 | 58 | 3.39% | 6.97 (0.6) | 4634 (135.72%) |
| 2022-09-08 | 137.5 (2.61%) | 1647 | 260 | 3 | -1 | 0.18% | 6.37 (1.0) | 1966 (-4.46%) |
| 2022-09-02 | 134.0 (2.68%) | 1387 | 303 | 4 | 4 | 0.29% | 5.37 (1.18) | 2057 (23.35%) |
| 2022-08-26 | 130.5 (-0.76%) | 1084 | 209 | 0 | 0 | 0.0% | 4.19 (0.8) | 1668 (-3.15%) |
| 2022-08-19 | 131.5 (9.13%) | 875 | 292 | 0 | -2 | 0.0% | 3.39 (1.13) | 1722 (181.26%) |
| 2022-08-12 | 120.5 (5.24%) | 583 | 101 | 2 | 1 | 0.34% | 2.26 (0.39) | 612 (200.35%) |
| 2022-08-05 | 114.5 (5.05%) | 482 | 5 | 1 | 0 | 0.21% | 1.87 (0.02) | 203 (28.16%) |
| 2022-07-29 | 109.0 (-1.8%) | 477 | 5 | 1 | 0 | 0.21% | 1.85 (0.02) | 159 (-7.82%) |
| 2022-07-22 | 111.0 (4.72%) | 472 | -1 | 1 | 0 | 0.21% | 1.83 (0.0) | 172 (13.24%) |
| 2022-07-15 | 106.0 (0.47%) | 473 | 4 | 1 | 0 | 0.21% | 1.83 (0.02) | 152 (-50.53%) |
| 2022-07-08 | 105.5 (3.43%) | 469 | 19 | 1 | 0 | 0.21% | 1.81 (0.07) | 308 (-46.07%) |
| 2022-07-01 | 102.0 (-6.85%) | 450 | -275 | 1 | 0 | 0.22% | 1.74 (-1.07) | 571 (105.21%) |
| 2022-06-24 | 109.5 (-0.45%) | 725 | -10 | 1 | 0 | 0.14% | 2.81 (-0.03) | 278 (45.66%) |
| 2022-06-17 | 110.0 (-3.08%) | 735 | -6 | 1 | 0 | 0.14% | 2.84 (-0.03) | 191 (1.23%) |
| 2022-06-10 | 113.5 (-1.73%) | 741 | 7 | 1 | 0 | 0.13% | 2.87 (0.03) | 188 (-33.22%) |
| 2022-06-02 | 115.5 (3.59%) | 734 | 21 | 1 | 0 | 0.14% | 2.84 (0.08) | 282 (141.3%) |
| 2022-05-27 | 111.5 (2.76%) | 713 | -1 | 1 | 0 | 0.14% | 2.76 (0.0) | 117 (-4.51%) |
| 2022-05-20 | 108.5 (-0.91%) | 714 | -5 | 1 | 0 | 0.14% | 2.76 (-0.02) | 122 (-24.08%) |
| 2022-05-13 | 109.5 (-0.45%) | 719 | 5 | 1 | 1 | 0.14% | 2.78 (0.02) | 161 (-19.42%) |
| 2022-05-06 | 110.0 (0.46%) | 714 | 2 | 0 | 0 | 0.0% | 2.76 (0.0) | 200 (-48.62%) |
| 2022-04-29 | 109.5 (-2.67%) | 712 | -102 | 0 | -1 | 0.0% | 2.76 (-0.39) | 390 (89.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 112.5 (0.0%) | 814 | 2 | 1 | 0 | 0.12% | 3.15 (0.01) | 206 (-31.33%) |
| 2022-04-15 | 112.5 (-3.85%) | 812 | -60 | 1 | 1 | 0.12% | 3.14 (-0.23) | 300 (54.74%) |
| 2022-04-08 | 117.0 (2.18%) | 872 | -29 | 0 | -1 | 0.0% | 3.37 (-0.12) | 194 (24.8%) |
| 2022-04-01 | 114.5 (-1.29%) | 901 | 3 | 1 | 0 | 0.11% | 3.49 (0.02) | 155 (-23.84%) |
| 2022-03-25 | 116.0 (2.2%) | 898 | 35 | 1 | 0 | 0.11% | 3.47 (0.13) | 204 (-59.82%) |
| 2022-03-18 | 113.5 (0.89%) | 863 | -182 | 1 | -1 | 0.12% | 3.34 (-0.7) | 508 (-12.85%) |
| 2022-03-11 | 112.5 (-8.16%) | 1045 | -53 | 2 | 2 | 0.19% | 4.04 (-0.21) | 583 (260.31%) |
| 2022-03-04 | 122.5 (2.94%) | 1098 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 162 (-39.4%) |
| 2022-02-25 | 119.0 (-4.42%) | 1098 | -42 | 0 | -1 | 0.0% | 4.25 (-0.16) | 267 (68.05%) |
| 2022-02-18 | 124.5 (-0.4%) | 1140 | -5 | 1 | 1 | 0.09% | 4.41 (-0.02) | 159 (-53.02%) |
| 2022-02-11 | 125.0 (5.04%) | 1145 | 50 | 0 | -1 | 0.0% | 4.43 (0.19) | 338 (54.2%) |
| 2022-01-26 | 119.0 (-2.46%) | 1095 | -37 | 1 | 0 | 0.09% | 4.24 (-0.14) | 219 (-17.92%) |
| 2022-01-21 | 122.0 (-5.43%) | 1132 | -14 | 1 | 1 | 0.09% | 4.38 (-0.05) | 267 (56.9%) |
| 2022-01-14 | 129.0 (0.0%) | 1146 | -3 | 0 | 0 | 0.0% | 4.43 (-0.02) | 170 (-48.11%) |
| 2022-01-07 | 129.0 (-1.15%) | 1149 | -20 | 0 | -21 | 0.0% | 4.45 (-0.07) | 328 (-14.21%) |
| 2021-12-30 | 130.5 (-0.76%) | 1169 | 4 | 21 | -5 | 1.8% | 4.52 (0.01) | 382 (31.26%) |
| 2021-12-24 | 131.5 (-2.59%) | 1165 | -25 | 26 | -8 | 2.23% | 4.51 (-0.09) | 291 (-55.88%) |
| 2021-12-17 | 135.0 (-3.91%) | 1190 | -112 | 34 | 7 | 2.86% | 4.6 (-0.44) | 661 (-33.5%) |
| 2021-12-10 | 140.5 (-1.06%) | 1302 | -113 | 27 | 1 | 2.07% | 5.04 (-0.44) | 994 (-22.87%) |
| 2021-12-03 | 142.0 (2.9%) | 1415 | 166 | 26 | 0 | 1.84% | 5.48 (0.65) | 1289 (25.29%) |
| 2021-11-26 | 138.0 (0.36%) | 1249 | 49 | 26 | 1 | 2.08% | 4.83 (0.19) | 1029 (-60.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 137.5 (22.22%) | 1200 | 1200 | 25 | 25 | 2.08% | 4.64 (0) | 2631 (275.46%) |
| 2021-11-13 | 112.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 700 (-30.69%) |
| 2021-11-06 | 112.5 (-3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1011 (49.69%) |
| 2021-10-30 | 116.5 (-6.8%) | 0 | -695 | 0 | 0 | 0 | N/A (0) | 675 (-40.29%) |
| 2021-10-22 | 125.0 (9.65%) | 695 | 134 | 0 | 0 | 0.0% | 2.69 (0.52) | 1131 (420.03%) |
| 2021-10-15 | 114.0 (-1.72%) | 561 | 49 | 0 | 0 | 0.0% | 2.17 (0.19) | 217 (-28.49%) |
| 2021-10-08 | 116.0 (3.57%) | 512 | 35 | 0 | 0 | 0.0% | 1.98 (0.13) | 304 (-7.68%) |
| 2021-10-01 | 112.0 (0.0%) | 477 | 59 | 0 | 0 | 0.0% | 1.85 (0.23) | 329 (232.2%) |
| 2021-09-24 | 112.0 (2.28%) | 418 | 40 | 0 | 0 | 0.0% | 1.62 (0.16) | 99 (-63.23%) |
| 2021-09-17 | 109.5 (-0.45%) | 378 | 16 | 0 | 0 | 0.0% | 1.46 (0.06) | 269 (5.94%) |
| 2021-09-10 | 110.0 (-0.9%) | 362 | 6 | 0 | 0 | 0.0% | 1.4 (0.02) | 254 (-27.1%) |
| 2021-09-03 | 111.0 (-1.77%) | 356 | 3 | 0 | 0 | 0.0% | 1.38 (0.01) | 349 (66.43%) |
| 2021-08-27 | 113.0 (6.1%) | 353 | -3 | 0 | 0 | 0.0% | 1.37 (-0.01) | 209 (-8.77%) |
| 2021-08-20 | 106.5 (-4.05%) | 356 | -4 | 0 | 0 | 0.0% | 1.38 (-0.01) | 230 (-46.7%) |
| 2021-08-13 | 111.0 (-1.33%) | 360 | -3 | 0 | 0 | 0.0% | 1.39 (-0.01) | 431 (261.67%) |
| 2021-08-06 | 112.5 (-3.02%) | 363 | 9 | 0 | 0 | 0.0% | 1.4 (0.03) | 119 (-29.87%) |
| 2021-07-30 | 116.0 (-0.43%) | 354 | -14 | 0 | 0 | 0.0% | 1.37 (-0.05) | 170 (-37.66%) |
| 2021-07-23 | 116.5 (-3.32%) | 368 | 7 | 0 | 0 | 0.0% | 1.42 (0.02) | 272 (-12.03%) |
| 2021-07-16 | 120.5 (-3.6%) | 361 | -7 | 0 | 0 | 0.0% | 1.4 (-0.02) | 310 (-22.5%) |
| 2021-07-09 | 125.0 (-2.72%) | 368 | -11 | 0 | 0 | 0.0% | 1.42 (-0.05) | 400 (4.28%) |
| 2021-07-02 | 128.5 (-2.28%) | 379 | 2 | 0 | 0 | 0.0% | 1.47 (0.01) | 383 (-11.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 131.5 (2.73%) | 377 | 8 | 0 | 0 | 0.0% | 1.46 (0.03) | 432 (3.45%) |
| 2021-06-18 | 128.0 (0.0%) | 369 | -176 | 0 | 0 | 0.0% | 1.43 (-0.68) | 418 (-16.31%) |
| 2021-06-11 | 128.0 (-3.03%) | 545 | -84 | 0 | 0 | 0.0% | 2.11 (-0.32) | 499 (-57.56%) |
| 2021-06-04 | 132.0 (2.33%) | 629 | 148 | 0 | 0 | 0.0% | 2.43 (0.57) | 1176 (83.87%) |
| 2021-05-28 | 129.0 (6.17%) | 481 | 202 | 0 | 0 | 0.0% | 1.86 (0.78) | 640 (13.81%) |
| 2021-05-21 | 121.5 (1.67%) | 279 | 3 | 0 | 0 | 0.0% | 1.08 (0.01) | 562 (-47.22%) |
| 2021-05-14 | 119.5 (-7.0%) | 276 | -7 | 0 | -1 | 0.0% | 1.07 (-0.03) | 1065 (30.6%) |
| 2021-05-07 | 128.5 (-1.91%) | 283 | 17 | 1 | 1 | 0.35% | 1.1 (0.07) | 815 (92.62%) |
| 2021-04-29 | 131.0 (-0.76%) | 266 | -3 | 0 | 0 | 0.0% | 1.03 (-0.01) | 423 (-25.26%) |
| 2021-04-23 | 132.0 (-0.75%) | 269 | -9 | 0 | 0 | 0.0% | 1.04 (-0.04) | 566 (-27.22%) |
| 2021-04-16 | 133.0 (0.76%) | 278 | -91 | 0 | 0 | 0.0% | 1.08 (-0.35) | 778 (-48.29%) |
| 2021-04-09 | 132.0 (10.0%) | 369 | 16 | 0 | 0 | 0.0% | 1.43 (0.06) | 1506 (334.14%) |
| 2021-04-01 | 120.0 (0.84%) | 353 | 27 | 0 | 0 | 0.0% | 1.37 (0.11) | 346 (-31.29%) |
| 2021-03-26 | 119.0 (1.71%) | 326 | 52 | 0 | -1 | 0.0% | 1.26 (0.2) | 504 (12.95%) |
| 2021-03-19 | 117.0 (-1.68%) | 274 | 24 | 1 | 1 | 0.36% | 1.06 (0.09) | 447 (-30.96%) |
| 2021-03-12 | 119.0 (0.42%) | 250 | 12 | 0 | 0 | 0.0% | 0.97 (0.05) | 647 (-21.63%) |
| 2021-03-05 | 118.5 (4.41%) | 238 | 46 | 0 | 0 | 0.0% | 0.92 (0.18) | 826 (-33.17%) |
| 2021-02-26 | 113.5 (6.57%) | 192 | -6 | 0 | 0 | 0.0% | 0.74 (-0.03) | 1236 (262.81%) |
| 2021-02-19 | 106.5 (1.43%) | 198 | 14 | 0 | 0 | 0.0% | 0.77 (0.06) | 340 (14.96%) |
| 2021-02-05 | 105.0 (-0.47%) | 184 | -2 | 0 | 0 | 0.0% | 0.71 (-0.01) | 296 (-59.65%) |
| 2021-01-29 | 105.5 (1.44%) | 186 | -32 | 0 | 0 | 0.0% | 0.72 (-0.12) | 734 (68.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 104.0 (-2.8%) | 218 | -10 | 0 | 0 | 0.0% | 0.84 (-0.04) | 435 (-27.14%) |
| 2021-01-15 | 107.0 (0.47%) | 228 | -5 | 0 | 0 | 0.0% | 0.88 (-0.02) | 597 (-40.09%) |
| 2021-01-08 | 106.5 (-1.39%) | 233 | 24 | 0 | 0 | 0.0% | 0.9 (0.09) | 997 (-15.22%) |
| 2020-12-31 | 108.0 (4.85%) | 209 | 35 | 0 | 0 | 0.0% | 0.81 (0.14) | 1176 (161.0%) |
| 2020-12-25 | 103.0 (0.0%) | 174 | 6 | 0 | 0 | 0.0% | 0.67 (0.02) | 450 (-8.17%) |
| 2020-12-18 | 103.0 (-0.96%) | 168 | -2 | 0 | 0 | 0.0% | 0.65 (-0.01) | 490 (-40.77%) |
| 2020-12-11 | 104.0 (-0.48%) | 170 | 9 | 0 | 0 | 0.0% | 0.66 (0.04) | 828 (34.72%) |
| 2020-12-04 | 104.5 (-0.95%) | 161 | 14 | 0 | 0 | 0.0% | 0.62 (0.05) | 615 (37.76%) |
| 2020-11-27 | 105.5 (-0.94%) | 147 | 2 | 0 | 0 | 0.0% | 0.57 (0.01) | 446 (-56.55%) |
| 2020-11-20 | 106.5 (2.4%) | 145 | 7 | 0 | 0 | 0.0% | 0.56 (0.03) | 1027 (72.15%) |
| 2020-11-13 | 104.0 (0.0%) | 138 | 5 | 0 | 0 | 0.0% | 0.53 (0.02) | 597 (97.68%) |
| 2020-11-06 | 104.0 (-0.95%) | 133 | 8 | 0 | 0 | 0.0% | 0.51 (0.03) | 302 (54.52%) |
| 2020-10-30 | 105.0 (-3.67%) | 125 | -3 | 0 | 0 | 0.0% | 0.48 (-0.02) | 195 (-44.79%) |
| 2020-10-23 | 109.0 (-0.91%) | 128 | 4 | 0 | 0 | 0.0% | 0.5 (0.02) | 354 (35.23%) |
