股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.45 (-0.07)0.0 (0.0)0.0 (0.0)-65-4.9500.000.0131312.9513.1513.2512.65
2024-03-272.52 (+0.22)0.0 (0.0)0.0 (0.0)19921.4900.000.092613.113.0513.1512.9
2024-03-262.3 (-0.47)0.0 (0.0)0.0 (0.0)-457-26.5100.000.0172413.0513.3513.4512.9
2024-03-252.77 (+0.21)0.0 (0.0)0.0 (0.0)36520.0800.000.0181813.2513.413.513.0
2024-03-222.56 (+0.31)0.0 (0.0)0.0 (0.0)28524.9600.000.0114213.413.5513.613.05
2024-03-212.25 (+0.27)0.0 (0.0)0.0 (0.0)22513.0400.000.0172513.4513.4513.6513.15
2024-03-201.98 (+0.1)0.0 (0.0)0.0 (0.0)753.1500.000.0238113.413.913.913.3
2024-03-191.88 (-0.02)0.0 (0.0)0.0 (0.0)-45-2.6400.000.0170313.814.114.3513.8
2024-03-181.9 (-0.22)0.0 (0.0)0.0 (0.0)-184-6.700.000.0274814.013.6514.713.65
2024-03-152.12 (-0.41)0.0 (0.0)0.0 (0.0)-419-30.1700.000.0138913.613.914.313.6
2024-03-142.53 (+0.33)0.0 (0.0)0.0 (0.0)29912.9300.000.0231313.814.1514.413.75
2024-03-132.2 (-0.15)0.0 (0.0)0.0 (0.0)-143-3.3500.000.0427314.1515.015.2514.0
2024-03-122.35 (-0.62)0.0 (0.0)0.0 (0.0)-569-21.4800.000.0264914.714.8515.2514.6
2024-03-112.97 (-0.64)0.0 (0.0)0.0 (0.0)-628-11.0800.000.0566914.915.4515.714.65
2024-03-083.61 (+1.16)0.0 (0.0)0.0 (0.0)109911.0100.000.0997915.217.117.315.2
2024-03-072.45 (-0.07)0.0 (0.0)0.0 (0.0)-133-0.8400.000.01592216.8518.119.416.65
2024-03-062.52 (+1.04)0.0 (0.0)0.0 (0.0)9556.2700.000.01524318.1516.2518.416.1
2024-03-051.48 (-0.89)0.0 (0.0)0.0 (0.0)-875-4.1900.000.02087016.7516.417.1515.8
2024-03-042.37 (+1.31)0.0 (0.0)0.0 (0.0)117611.5400.000.01018815.614.5515.614.45
2024-03-011.06 (+0.31)0.0 (0.0)0.0 (0.0)3128.7100.000.0358314.214.515.014.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.75 (-0.42)0.0 (0.0)0.0 (0.0)-341-5.600.000.0609014.4514.315.1514.25
2024-02-271.17 (-0.5)0.0 (0.0)0.0 (0.0)-471-13.0900.000.0359914.014.614.613.55
2024-02-261.67 (+0.06)0.0 (0.0)0.0 (0.0)500.900.000.0555013.913.8514.813.85
2024-02-231.61 (-0.01)0.0 (0.0)0.0 (0.0)260.7100.000.0366813.813.8514.213.5
2024-02-221.62 (+0.17)0.0 (0.0)0.0 (0.0)1422.0500.000.0691713.614.214.2513.4
2024-02-211.45 (+0.31)0.0 (0.0)0.0 (0.0)2561.8800.000.01358614.213.0514.213.05
2024-02-201.14 (-0.23)0.0 (0.0)0.0 (0.0)-196-12.3700.000.0158412.9513.213.212.9
2024-02-191.37 (+0.52)0.0 (0.0)0.0 (0.0)44319.2300.000.0230413.1513.313.3512.9
2024-02-160.85 (-0.5)0.0 (0.0)0.0 (0.0)-518-12.0700.000.0429313.313.013.712.9
2024-02-151.35 (+0.87)0.0 (0.0)0.0 (0.0)78225.0600.000.0312112.812.2512.9512.1
2024-02-050.48 (-0.05)0.0 (0.0)0.0 (0.0)-28-1.8700.000.0149511.912.212.3511.85
2024-02-020.53 (+0.06)0.0 (0.0)0.0 (0.0)868.4700.000.0101512.112.1512.3512.05
2024-02-010.47 (0.0)0.0 (0.0)0.0 (0.0)-9-0.6200.000.0145712.0512.4512.5512.05
2024-01-310.47 (-0.02)0.0 (0.0)0.0 (0.0)90.8100.000.0110612.3512.512.6512.35
2024-01-300.49 (+0.2)0.0 (0.0)0.0 (0.0)1749.3600.000.0185912.512.6512.712.35
2024-01-290.29 (+0.17)0.0 (0.0)0.0 (0.0)1154.1300.000.0278412.512.5512.8512.35
2024-01-260.12 (-0.27)0.0 (0.0)0.0 (0.0)-163-8.7800.000.0185712.4512.412.712.2
2024-01-250.39 (+0.05)0.0 (0.0)0.0 (0.0)170.5500.000.0306512.412.412.812.2
2024-01-240.34 (-0.09)0.0 (0.0)0.0 (0.0)-84-2.4200.000.0346412.212.712.812.1
2024-01-230.43 (-0.07)0.0 (0.0)0.0 (0.0)-92-3.1500.000.0292512.4512.713.012.35
2024-01-220.5 (+0.06)0.0 (0.0)0.0 (0.0)-2-0.0300.000.0665212.612.213.212.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.44 (-0.49)0.0 (0.0)0.0 (0.0)-513-9.0600.000.0566312.0512.112.912.05
2024-01-180.93 (+0.12)0.0 (0.0)0.0 (0.0)630.8800.000.0719211.9512.1513.011.95
2024-01-170.81 (-0.37)0.0 (0.0)0.0 (0.0)-372-1.8700.000.01989012.5512.7513.0512.2
2024-01-161.18 (-0.12)0.0 (0.0)0.0 (0.0)-106-1.7800.000.0596911.910.911.910.9
2024-01-151.3 (0.0)0.0 (0.0)0.0 (0.0)-5-2.2300.000.022410.8511.011.010.85
2024-01-121.3 (+0.05)0.0 (0.0)0.0 (0.0)4713.6600.000.034410.910.911.110.85
2024-01-111.25 (+0.05)0.0 (0.0)0.0 (0.0)4415.2200.000.028910.8510.911.010.85
2024-01-101.2 (-0.04)0.0 (0.0)0.0 (0.0)-31-9.6900.000.032010.8511.0511.110.85
2024-01-091.24 (-0.02)0.0 (0.0)0.0 (0.0)-16-5.8200.000.027511.0511.1511.2511.0
2024-01-081.26 (-0.03)0.0 (0.0)0.0 (0.0)-32-12.0800.000.026511.0511.1511.2511.05
2024-01-051.29 (0.0)0.0 (0.0)0.0 (0.0)40.9700.000.041311.111.1511.211.0
2024-01-041.29 (-0.01)0.0 (0.0)0.0 (0.0)-10-3.6400.000.027511.111.1511.2511.05
2024-01-031.3 (+0.03)0.0 (0.0)0.0 (0.0)2810.7300.000.026111.1511.211.2511.1
2024-01-021.27 (0.0)0.0 (0.0)0.0 (0.0)136.4700.000.020111.1511.2511.311.1
2023-12-291.27 (+0.02)0.0 (0.0)0.0 (0.0)122.4500.000.049011.1511.2511.3511.1
2023-12-281.25 (+0.04)0.0 (0.0)0.0 (0.0)3815.5700.000.024411.211.311.311.1
2023-12-271.21 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.8900.000.031711.2511.411.411.15
2023-12-261.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023111.311.2511.3511.2
2023-12-251.22 (-0.06)0.0 (0.0)0.0 (0.0)-48-30.9700.000.015511.211.3511.411.2
2023-12-221.28 (+0.02)0.0 (0.0)0.0 (0.0)2111.1700.000.018811.2511.2511.311.2
2023-12-211.26 (+0.02)0.0 (0.0)0.0 (0.0)164.4200.000.036211.211.411.411.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.24 (+0.09)0.0 (0.0)0.0 (0.0)4917.1300.000.028611.411.2511.511.25
2023-12-191.15 (-0.05)0.0 (0.0)0.0 (0.0)-41-13.1800.000.031111.311.511.511.2
2023-12-181.2 (-0.04)0.0 (0.0)0.0 (0.0)-32-17.8800.000.017911.411.611.611.35
2023-12-151.24 (+0.02)0.0 (0.0)0.0 (0.0)258.3600.000.029911.4511.611.6511.45
2023-12-141.22 (-0.1)0.0 (0.0)0.0 (0.0)-108-35.4100.000.030511.5511.6511.711.5
2023-12-131.32 (+0.13)0.0 (0.0)0.0 (0.0)11718.7200.000.062511.5511.3511.6511.25
2023-12-121.19 (-0.04)0.0 (0.0)0.0 (0.0)-42-9.5200.000.044111.2511.411.511.25
2023-12-111.23 (+0.1)0.0 (0.0)0.0 (0.0)5921.5300.000.027411.311.2511.411.2
2023-12-081.13 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.8100.000.027611.311.3511.4511.25
2023-12-071.14 (+0.01)0.0 (0.0)0.0 (0.0)-5-2.3900.000.020911.411.4511.611.3
2023-12-061.13 (-0.03)0.0 (0.0)0.0 (0.0)-25-10.2500.000.024411.411.611.6511.4
2023-12-051.16 (-0.12)0.0 (0.0)0.0 (0.0)-91-29.7400.000.030611.4511.6511.711.45
2023-12-041.28 (+0.02)0.0 (0.0)0.0 (0.0)286.2800.000.044611.5511.911.9511.5
2023-12-011.26 (+0.31)0.0 (0.0)0.0 (0.0)28454.5100.000.052111.711.611.811.5
2023-11-300.95 (+0.05)0.0 (0.0)0.0 (0.0)5216.5100.000.031511.611.4511.6511.35
2023-11-290.9 (+0.01)0.0 (0.0)0.0 (0.0)30.9700.000.030811.3511.411.6511.35
2023-11-280.89 (0.0)0.0 (0.0)0.0 (0.0)-2-0.900.000.022311.311.2511.411.25
2023-11-270.89 (-0.07)0.0 (0.0)0.0 (0.0)-73-27.7600.000.026311.2511.511.511.25
2023-11-240.96 (0.0)0.0 (0.0)0.0 (0.0)-8-4.7300.000.016911.511.511.6511.45
2023-11-230.96 (-0.02)0.0 (0.0)0.0 (0.0)-21-7.8100.000.026911.4511.4511.6511.45
2023-11-220.98 (-0.01)0.0 (0.0)0.0 (0.0)-23-7.5900.000.030311.411.511.5511.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.99 (-0.12)0.0 (0.0)0.0 (0.0)-118-5.8400.000.0202111.511.611.911.5
2023-11-201.11 (+0.01)0.0 (0.0)0.0 (0.0)126.9400.000.017311.511.511.6511.45
2023-11-171.1 (-0.05)0.0 (0.0)0.0 (0.0)-43-17.000.000.025311.5511.611.711.45
2023-11-161.15 (+0.15)0.0 (0.0)0.0 (0.0)13027.7800.000.046811.5511.3511.711.35
2023-11-151.0 (+0.08)0.0 (0.0)0.0 (-0.31)7915.1600.0-284-54.5152111.2511.411.511.2
2023-11-140.92 (+0.04)0.0 (0.0)0.31 (0.0)3711.6700.000.031711.2511.3511.5511.25
2023-11-130.88 (-0.03)0.0 (0.0)0.31 (0.0)-35-24.4800.000.014311.2511.4511.611.25
2023-11-100.91 (+0.05)0.0 (0.0)0.31 (0.0)4618.4700.000.024911.411.311.5511.25
2023-11-090.86 (-0.04)0.0 (0.0)0.31 (0.0)-40-8.6800.000.046111.311.5511.611.25
2023-11-080.9 (+0.01)0.0 (0.0)0.31 (0.0)3512.2800.000.028511.5511.6511.711.5
2023-11-070.89 (-0.07)0.0 (0.0)0.31 (0.0)-67-26.4800.000.025311.5511.711.711.55
2023-11-060.96 (+0.14)0.0 (0.0)0.31 (0.0)12314.400.000.085411.611.8511.911.6
2023-11-030.82 (+0.04)0.0 (0.0)0.31 (0.0)367.200.000.050011.711.8512.0511.7
2023-11-020.78 (+0.03)0.0 (0.0)0.31 (0.0)263.6700.000.070911.7511.912.0511.7
2023-11-010.75 (+0.09)0.0 (0.0)0.31 (0.0)764.4900.000.0169412.0511.112.1511.1
2023-10-310.66 (-0.03)0.0 (0.0)0.31 (0.0)-33-5.7200.000.057711.0511.811.810.95
2023-10-300.69 (0.0)0.0 (0.0)0.31 (0.0)32.000.000.015011.611.811.811.6
2023-10-270.69 (-0.04)0.0 (0.0)0.31 (0.0)-38-15.4500.000.024611.711.612.011.6
2023-10-260.73 (+0.02)0.0 (0.0)0.31 (0.0)-1-0.3200.000.030911.611.4511.8511.45
2023-10-250.71 (+0.03)0.0 (0.0)0.31 (0.0)222.4900.000.088411.711.6512.111.45
2023-10-240.68 (+0.08)0.0 (0.0)0.31 (0.0)7319.5700.000.037311.411.3511.511.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.6 (+0.03)0.0 (0.0)0.31 (0.0)2610.8300.000.024011.1511.011.411.0
2023-10-200.57 (-0.04)0.0 (0.0)0.31 (0.0)-39-5.3900.000.072311.011.2511.310.7
2023-10-190.61 (+0.04)0.0 (0.0)0.31 (0.0)2710.3100.000.026211.111.2511.311.05
2023-10-180.57 (+0.03)0.0 (0.0)0.31 (0.0)-27-5.3400.000.050611.2511.411.511.1
2023-10-170.54 (-0.07)0.0 (0.0)0.31 (0.0)-75-30.7400.000.024411.4511.7511.811.45
2023-10-160.61 (+0.05)0.0 (0.0)0.31 (+0.04)459.6400.0357.4946711.611.6511.7511.45
2023-10-130.56 (+0.02)0.0 (0.0)0.27 (+0.01)202.7300.0101.3673311.712.0512.0511.7
2023-10-120.54 (+0.02)0.0 (0.0)0.26 (0.0)144.1100.000.034112.0511.8512.2511.85
2023-10-110.52 (-0.07)0.0 (0.0)0.26 (0.0)-68-5.1700.000.0131611.812.612.6511.7
2023-10-060.59 (+0.08)0.0 (0.0)0.26 (+0.01)718.9300.040.579512.513.013.012.45
2023-10-050.51 (-0.03)0.0 (0.0)0.25 (-0.01)-37-3.4400.000.0107612.8512.812.9512.7
2023-10-040.54 (-0.38)0.0 (0.0)0.26 (0.0)-358-9.1100.000.0393012.8512.313.1512.3
2023-10-030.92 (-0.07)0.0 (0.0)0.26 (0.0)-67-11.4100.000.058712.412.5512.6512.35
2023-10-020.99 (-0.02)0.0 (0.0)0.26 (0.0)-18-2.6200.000.068712.512.712.812.45
2023-09-281.01 (+0.15)0.0 (0.0)0.26 (+0.01)14116.2400.020.2386812.612.4512.9512.4
2023-09-270.86 (+0.06)0.0 (0.0)0.25 (0.0)-108-29.1900.000.037012.312.512.612.2
2023-09-260.8 (-0.13)0.0 (0.0)0.25 (0.0)-117-30.0800.000.038912.512.912.912.5
2023-09-250.93 (+0.01)0.0 (0.0)0.25 (0.0)72.9900.000.023412.812.8512.912.75
2023-09-220.92 (+0.06)0.0 (0.0)0.25 (0.0)5813.8400.000.041912.7512.712.912.5
2023-09-210.86 (-0.1)0.0 (0.0)0.25 (0.0)-96-16.4400.000.058412.512.712.812.4
2023-09-200.96 (-0.03)0.0 (0.0)0.25 (0.0)-28-3.4500.020.2581212.713.1513.1512.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.99 (-0.01)0.0 (0.0)0.25 (+0.04)-13-2.8400.0408.7545713.013.0513.212.95
2023-09-181.0 (+0.18)0.0 (0.0)0.21 (0.0)16628.0900.000.059112.9512.8513.2512.85
2023-09-150.82 (-0.16)0.0 (0.0)0.21 (+0.01)-150-20.000.040.5375013.113.6513.713.05
2023-09-140.98 (-0.13)0.0 (0.0)0.2 (+0.04)-120-14.4200.0374.4583213.513.613.613.25
2023-09-131.11 (+0.1)0.0 (0.0)0.16 (+0.1)964.9800.0954.93192813.4512.7513.712.75
2023-09-121.01 (-0.11)0.0 (0.0)0.06 (+0.06)-57-8.4400.0558.1567512.612.612.912.6
2023-09-111.12 (+0.06)0.0 (0.0)0.0 (0.0)553.9500.000.0139412.613.013.012.5
2023-09-081.06 (-0.11)0.0 (0.0)0.0 (0.0)-94-3.0400.000.0309113.113.8513.8512.85
2023-09-071.17 (-0.05)0.0 (0.0)0.0 (0.0)-34-1.2900.000.0264314.014.014.713.85
2023-09-061.22 (-0.01)0.0 (0.0)0.0 (0.0)-16-0.4400.000.0363914.214.7515.014.2
2023-09-051.23 (+0.43)0.0 (0.0)0.0 (0.0)3935.4800.000.0717314.514.1514.9513.7
2023-09-040.8 (-0.22)0.0 (0.0)0.0 (0.0)-227-4.200.000.0540313.9513.5514.4513.3
2023-09-011.02 (+0.52)0.0 (0.0)0.0 (0.0)4678.4500.000.0552413.2512.8514.012.85
2023-08-310.5 (+0.17)0.0 (0.0)0.0 (0.0)16228.5700.000.056712.812.4512.812.3
2023-08-300.33 (+0.07)0.0 (0.0)0.0 (0.0)5917.6600.000.033412.312.212.4512.05
2023-08-290.26 (0.0)0.0 (0.0)0.0 (0.0)31.2700.000.023712.1512.312.412.0
2023-08-280.26 (-0.11)0.0 (0.0)0.0 (0.0)-119-27.8700.000.042712.2512.7512.7512.2
2023-08-250.37 (+0.06)0.0 (0.0)0.0 (0.0)418.9500.000.045812.412.312.812.15
2023-08-240.31 (-0.04)0.0 (0.0)0.0 (0.0)-47-12.9100.000.036412.3512.712.712.35
2023-08-230.35 (0.0)0.0 (0.0)0.0 (0.0)10.2300.000.044212.5512.512.7512.4
2023-08-220.35 (-0.12)0.0 (0.0)0.0 (0.0)-114-7.4500.000.0153112.513.2513.2512.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.47 (+0.29)0.0 (0.0)0.0 (0.0)26719.0600.000.0140113.212.713.2512.6
2023-08-180.18 (0.0)0.0 (0.0)0.0 (0.0)61.2500.000.048112.512.4512.712.45
2023-08-170.18 (+0.05)0.0 (0.0)0.0 (0.0)4512.6800.000.035512.5512.512.612.3
2023-08-160.13 (+0.01)0.0 (0.0)0.0 (0.0)81.3900.000.057612.512.112.612.05
2023-08-150.12 (+0.08)0.0 (0.0)0.0 (0.0)715.3300.000.0133312.512.512.6512.1
2023-08-140.04 (-0.05)0.0 (0.0)0.0 (0.0)-44-17.1900.000.025611.611.511.7511.35
2023-08-110.09 (-0.08)0.0 (0.0)0.0 (0.0)-74-25.6100.000.028911.811.711.8511.6
2023-08-100.17 (-0.04)0.0 (0.0)0.0 (0.0)-37-3.5200.000.0105011.7512.412.411.5
2023-08-090.21 (-0.04)0.0 (0.0)0.0 (0.0)-36-8.0900.000.044512.612.612.712.4
2023-08-080.25 (-0.05)0.0 (0.0)0.0 (0.0)-45-12.300.000.036612.813.013.012.6
2023-08-070.3 (-0.04)0.0 (0.0)0.0 (0.0)-38-7.100.000.053512.9512.913.112.85
2023-08-040.34 (-0.05)0.0 (0.0)0.0 (0.0)-46-13.6500.000.033712.8512.6513.012.5
2023-08-020.39 (0.0)0.0 (0.0)0.0 (0.0)-1-0.100.000.0100112.6513.013.212.55
2023-08-010.39 (-0.18)0.0 (0.0)0.0 (0.0)-161-13.6800.000.0117713.213.313.813.1
2023-07-310.57 (+0.09)0.0 (0.0)0.0 (0.0)782.9900.000.0260913.312.4513.612.45
2023-07-280.48 (-0.02)0.0 (0.0)0.0 (0.0)-15-3.9300.000.038212.4512.412.6512.3
2023-07-270.5 (+0.06)0.0 (0.0)0.0 (0.0)5711.1100.000.051312.412.312.412.2
2023-07-260.44 (+0.04)0.0 (0.0)0.0 (0.0)363.7900.000.095112.212.012.5512.0
2023-07-250.4 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027311.9512.012.011.7
2023-07-240.4 (-0.12)0.0 (0.0)0.0 (0.0)-117-40.2100.000.029111.8512.012.1511.75
2023-07-210.52 (-0.07)0.0 (0.0)0.0 (0.0)-62-20.600.000.030111.911.812.111.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.59 (-0.06)0.0 (0.0)0.0 (0.0)-50-20.9200.000.023911.9511.8512.011.7
2023-07-190.65 (-0.09)0.0 (0.0)0.0 (0.0)-81-25.1600.000.032211.912.012.111.8
2023-07-180.74 (-0.15)0.0 (0.0)0.0 (0.0)-142-21.7800.000.065212.0512.412.412.0
2023-07-170.89 (-0.07)0.0 (0.0)0.0 (0.0)-62-8.9300.000.069412.312.512.512.2
2023-07-140.96 (+0.06)0.0 (0.0)0.0 (0.0)553.1900.000.0172412.412.212.4511.9
2023-07-130.9 (+0.18)0.0 (0.0)0.0 (0.0)16113.2400.000.0121612.211.5512.311.45
2023-07-120.72 (-0.09)0.0 (0.0)0.0 (0.0)-85-30.2500.000.028111.611.811.811.45
2023-07-110.81 (-0.04)0.0 (0.0)0.0 (0.0)-29-11.7400.000.024711.6511.511.7511.45
2023-07-100.85 (-0.07)0.0 (0.0)0.0 (0.0)-68-19.600.000.034711.4511.6511.6511.45
2023-07-070.92 (-0.04)0.0 (0.0)0.0 (0.0)-32-8.100.000.039511.6511.8511.8511.45
2023-07-060.96 (-0.07)0.0 (0.0)0.0 (0.0)-69-10.1900.000.067711.911.912.111.7
2023-07-051.03 (+0.14)0.0 (0.0)0.0 (0.0)12611.7300.000.0107412.011.3512.2511.25
2023-07-040.89 (-0.02)0.0 (0.0)0.0 (0.0)-16-4.2900.000.037311.311.411.4511.2
2023-07-030.91 (+0.05)0.0 (0.0)0.0 (0.0)4210.0700.000.041711.411.2511.511.25
2023-06-300.86 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.6300.000.024511.2511.311.4511.25
2023-06-290.87 (-0.01)0.0 (0.0)0.0 (0.0)-12-4.8600.000.024711.411.411.511.25
2023-06-280.88 (-0.02)0.0 (0.0)0.0 (0.0)-15-5.2600.000.028511.411.4511.6511.4
2023-06-270.9 (-0.04)0.0 (0.0)0.0 (0.0)-35-5.6300.000.062211.4511.911.9511.2
2023-06-260.94 (-0.03)0.0 (0.0)0.0 (0.0)-29-15.1800.000.019111.811.912.111.8
2023-06-210.97 (-0.04)0.0 (0.0)0.0 (0.0)-34-7.6100.000.044711.911.7512.111.65
2023-06-201.01 (0.0)0.0 (0.0)0.0 (0.0)-8-2.2400.000.035711.7511.511.9511.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.01 (0.0)0.0 (0.0)0.0 (0.0)41.5400.000.026011.411.2511.4511.1
2023-06-161.01 (0.0)0.0 (0.0)0.0 (0.0)-3-0.5900.000.050911.3511.611.611.25
2023-06-151.01 (-0.02)0.0 (0.0)0.0 (0.0)-11-8.0300.000.013711.5511.311.5511.3
2023-06-141.03 (-0.03)0.0 (0.0)0.0 (0.0)-35-4.2800.000.081811.411.911.911.35
2023-06-131.06 (-0.05)0.0 (0.0)0.0 (0.0)-41-14.9600.000.027411.711.8511.911.6
2023-06-121.11 (-0.09)0.0 (0.0)0.0 (0.0)-84-13.000.000.064611.8512.012.1511.45
2023-06-091.2 (+0.04)0.0 (0.0)0.0 (0.0)348.100.000.042012.6512.0512.7512.0
2023-06-081.16 (-0.01)0.0 (0.0)0.0 (0.0)-10-4.3100.000.023212.212.412.412.1
2023-06-071.17 (0.0)0.0 (0.0)0.0 (0.0)20.500.000.040212.3512.512.512.15
2023-06-061.17 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.7700.000.065212.412.5513.012.25
2023-06-051.18 (+0.01)0.0 (0.0)0.0 (0.0)92.1500.000.041912.5512.6512.6512.35
2023-06-021.17 (-0.09)0.0 (0.0)0.0 (0.0)-88-16.2700.000.054112.6512.7513.112.55
2023-06-011.26 (-0.04)0.0 (0.0)0.0 (0.0)-35-8.7300.000.040112.5512.112.812.0
2023-05-311.3 (+0.06)0.0 (0.0)0.0 (0.0)5822.3100.000.026012.012.112.1511.95
2023-05-301.24 (-0.01)0.0 (0.0)0.0 (0.0)-10-5.9900.000.016711.9512.112.1511.9
2023-05-291.25 (+0.04)0.0 (0.0)0.0 (0.0)3711.1800.000.033112.112.0512.1511.8
2023-05-261.21 (-0.05)0.0 (0.0)0.0 (0.0)-51-12.2300.000.041711.912.612.611.85
2023-05-251.26 (-0.06)0.0 (0.0)0.0 (0.0)-53-23.2500.000.022812.312.312.4512.2
2023-05-241.32 (-0.03)0.0 (0.0)0.0 (0.0)-27-15.8800.000.017012.312.2512.412.2
2023-05-231.35 (-0.07)0.0 (0.0)0.0 (0.0)-65-11.9500.000.054412.2512.4512.712.2
2023-05-221.42 (-0.03)0.0 (0.0)0.0 (0.0)-26-2.800.000.092912.711.512.711.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.45 (-0.05)0.0 (0.0)0.0 (0.0)-46-12.0400.000.038211.5511.7511.9511.5
2023-05-181.5 (-0.03)0.0 (0.0)0.0 (0.0)-27-7.9900.000.033811.7511.9511.9511.6
2023-05-171.53 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.6900.000.035411.8511.8511.9511.65
2023-05-161.54 (-0.01)0.0 (0.0)0.0 (0.0)-15-6.700.000.022411.8511.9512.111.85
2023-05-151.55 (-0.07)0.0 (0.0)0.0 (0.0)-61-23.6400.000.025811.8512.012.011.8
2023-05-121.62 (+0.12)0.0 (0.0)0.0 (0.0)11112.6100.000.088011.7512.012.111.45
2023-05-111.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0111412.012.3512.612.0
2023-05-101.5 (-0.02)0.0 (0.0)0.0 (0.0)-16-4.9800.000.032112.812.712.912.55
2023-05-091.52 (-0.12)0.0 (0.0)0.0 (0.0)-112-15.6400.000.071612.8513.613.612.75
2023-05-081.64 (0.0)0.0 (0.0)0.0 (0.0)-4-1.200.000.033213.313.313.513.2
2023-05-051.64 (+0.03)0.0 (0.0)0.0 (0.0)354.4400.000.078813.313.913.913.15
2023-05-041.61 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.6300.000.055213.7514.114.313.75
2023-05-031.62 (0.0)0.0 (0.0)0.0 (0.0)-5-0.7600.000.066014.114.214.213.7
2023-05-021.62 (+0.02)0.0 (0.0)0.0 (0.0)151.1100.000.0135214.0514.014.3513.3
2023-04-281.6 (+0.02)0.0 (0.0)0.0 (0.0)243.5900.000.066813.113.3513.3512.7
2023-04-271.58 (0.0)0.0 (0.0)0.0 (0.0)-5-1.0800.000.046413.012.913.1512.9
2023-04-261.58 (+0.13)0.0 (0.0)0.0 (0.0)11819.4100.000.060812.912.512.9512.35
2023-04-251.45 (+0.04)0.0 (0.0)0.0 (0.0)385.2800.000.072012.513.0513.0512.3
2023-04-241.41 (+0.12)0.0 (0.0)0.0 (0.0)11215.4700.000.072412.9512.513.212.5
2023-04-211.29 (+0.19)0.0 (0.0)0.0 (0.0)1738.8100.000.0196312.9514.0514.112.45
2023-04-201.1 (-0.08)0.0 (0.0)0.0 (0.0)-75-7.6500.000.098013.814.3514.3513.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.18 (+0.04)0.0 (0.0)0.0 (0.0)422.2400.000.0187314.0513.914.513.6
2023-04-181.14 (-0.1)0.0 (0.0)0.0 (0.0)-98-2.7900.000.0351513.814.0514.4513.45
2023-04-171.24 (+0.07)0.0 (0.0)0.0 (0.0)691.5700.000.0439814.0512.914.0512.8
2023-04-141.17 (+0.06)0.0 (0.0)0.0 (0.0)542.5200.000.0214412.812.513.112.35
2023-04-131.11 (+0.02)0.0 (0.0)0.0 (0.0)221.5500.000.0142112.512.3512.512.0
2023-04-121.09 (+0.02)0.0 (0.0)0.0 (0.0)180.4100.000.0442512.513.2513.2512.1
2023-04-111.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0275312.111.912.111.75
2023-04-101.07 (+0.06)0.0 (0.0)0.0 (0.0)5411.0900.000.048711.011.011.110.95
2023-04-071.01 (+0.04)0.0 (0.0)0.0 (0.0)3713.7500.000.026910.9511.011.0510.95
2023-04-060.97 (+0.02)0.0 (0.0)0.0 (0.0)163.8700.000.041311.011.011.010.9
2023-03-310.95 (+0.04)0.0 (0.0)0.0 (0.0)3810.7600.000.035310.8510.910.910.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.45 (-0.11)0.0 (0.0)0.0 (0.0)420.6100.000.0690212.6513.413.512.6
2024-03-222.56 (+0.44)0.0 (0.0)0.0 (0.0)3563.6700.000.0970113.413.6514.713.05
2024-03-152.12 (-1.49)0.0 (0.0)0.0 (0.0)-1460-8.9600.000.01629513.615.4515.713.6
2024-03-083.61 (+2.55)0.0 (0.0)0.0 (0.0)22223.0800.000.07220315.214.5519.414.45
2024-03-011.06 (-0.55)0.0 (0.0)0.0 (0.0)-450-2.3900.000.01882314.213.8515.1513.55
2024-02-231.61 (+0.76)0.0 (0.0)0.0 (0.0)6712.3900.000.02806113.813.314.2512.9
2024-02-160.85 (+0.37)0.0 (0.0)0.0 (0.0)2643.5600.000.0741513.312.2513.712.1
2024-02-050.48 (-0.05)0.0 (0.0)0.0 (0.0)-28-1.8700.000.0149511.912.212.3511.85
2024-02-020.53 (+0.41)0.0 (0.0)0.0 (0.0)3754.5600.000.0822212.112.5512.8512.05
2024-01-260.12 (-0.32)0.0 (0.0)0.0 (0.0)-324-1.800.000.01796612.4512.213.212.1
2024-01-190.44 (-0.86)0.0 (0.0)0.0 (0.0)-933-2.400.000.03894012.0511.013.0510.85
2024-01-121.3 (+0.01)0.0 (0.0)0.0 (0.0)120.800.000.0149510.911.1511.2510.85
2024-01-051.29 (+0.02)0.0 (0.0)0.0 (0.0)353.0400.000.0115011.111.2511.311.0
2023-12-291.27 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.2800.000.0144011.1511.3511.411.1
2023-12-221.28 (+0.04)0.0 (0.0)0.0 (0.0)130.9800.000.0132711.2511.611.611.2
2023-12-151.24 (+0.11)0.0 (0.0)0.0 (0.0)512.6200.000.0194711.4511.2511.711.2
2023-12-081.13 (-0.13)0.0 (0.0)0.0 (0.0)-98-6.6200.000.0148111.311.911.9511.25
2023-12-011.26 (+0.3)0.0 (0.0)0.0 (0.0)26416.1800.000.0163211.711.511.811.25
2023-11-240.96 (-0.14)0.0 (0.0)0.0 (0.0)-158-5.3800.000.0293611.511.511.911.35
2023-11-171.1 (+0.19)0.0 (0.0)0.0 (-0.31)1689.8600.0-284-16.67170411.5511.4511.711.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.91 (+0.09)0.0 (0.0)0.31 (0.0)974.6100.000.0210311.411.8511.911.25
2023-11-030.82 (+0.13)0.0 (0.0)0.31 (0.0)1082.9700.000.0363111.711.812.1510.95
2023-10-270.69 (+0.12)0.0 (0.0)0.31 (0.0)823.9900.000.0205411.711.012.111.0
2023-10-200.57 (+0.01)0.0 (0.0)0.31 (+0.04)-69-3.1300.0351.59220511.011.6511.810.7
2023-10-130.56 (-0.03)0.0 (0.0)0.27 (+0.01)-34-1.4200.0100.42239011.712.612.6511.7
2023-10-060.59 (-0.42)0.0 (0.0)0.26 (0.0)-409-5.7800.040.06707712.512.713.1512.3
2023-09-281.01 (+0.09)0.0 (0.0)0.26 (+0.01)-77-4.1400.020.11186212.612.8512.9512.2
2023-09-220.92 (+0.1)0.0 (0.0)0.25 (+0.04)873.0400.0421.47286512.7512.8513.2512.4
2023-09-150.82 (-0.24)0.0 (0.0)0.21 (+0.21)-176-3.1500.01913.42558113.113.013.712.5
2023-09-081.06 (+0.04)0.0 (0.0)0.0 (0.0)220.100.000.02195113.113.5515.012.85
2023-09-011.02 (+0.65)0.0 (0.0)0.0 (0.0)5728.0700.000.0709113.2512.7514.012.0
2023-08-250.37 (+0.19)0.0 (0.0)0.0 (0.0)1483.5300.000.0419812.412.713.2512.15
2023-08-180.18 (+0.09)0.0 (0.0)0.0 (0.0)862.8600.000.0300412.511.512.711.35
2023-08-110.09 (-0.25)0.0 (0.0)0.0 (0.0)-230-8.5600.000.0268711.812.913.111.5
2023-08-040.34 (-0.14)0.0 (0.0)0.0 (0.0)-130-2.5400.000.0512512.8512.4513.812.45
2023-07-280.48 (-0.04)0.0 (0.0)0.0 (0.0)-39-1.6200.000.0241112.4512.012.6511.7
2023-07-210.52 (-0.44)0.0 (0.0)0.0 (0.0)-397-17.9700.000.0220911.912.512.511.7
2023-07-140.96 (+0.04)0.0 (0.0)0.0 (0.0)340.8900.000.0381712.411.6512.4511.45
2023-07-070.92 (+0.06)0.0 (0.0)0.0 (0.0)511.7400.000.0293711.6511.2512.2511.2
2023-06-300.86 (-0.11)0.0 (0.0)0.0 (0.0)-95-5.9700.000.0159211.2511.912.111.2
2023-06-210.97 (-0.04)0.0 (0.0)0.0 (0.0)-38-3.5700.000.0106411.911.2512.111.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.01 (-0.19)0.0 (0.0)0.0 (0.0)-174-7.2900.000.0238611.3512.012.1511.25
2023-06-091.2 (+0.03)0.0 (0.0)0.0 (0.0)301.4100.000.0212712.6512.6513.012.0
2023-06-021.17 (-0.04)0.0 (0.0)0.0 (0.0)-38-2.2300.000.0170112.6512.0513.111.8
2023-05-261.21 (-0.24)0.0 (0.0)0.0 (0.0)-222-9.700.000.0228911.911.512.711.4
2023-05-191.45 (-0.17)0.0 (0.0)0.0 (0.0)-155-9.9500.000.0155811.5512.012.111.5
2023-05-121.62 (-0.02)0.0 (0.0)0.0 (0.0)-21-0.6200.000.0336411.7513.313.611.45
2023-05-051.64 (+0.04)0.0 (0.0)0.0 (0.0)361.0700.000.0335413.314.014.3513.15
2023-04-281.6 (+0.31)0.0 (0.0)0.0 (0.0)2879.0100.000.0318513.112.513.3512.3
2023-04-211.29 (+0.12)0.0 (0.0)0.0 (0.0)1110.8700.000.01273212.9512.914.512.45
2023-04-141.17 (+0.16)0.0 (0.0)0.0 (0.0)1481.3200.000.01123012.811.013.2510.95
2023-04-071.01 (+0.06)0.0 (0.0)0.0 (0.0)537.7700.000.068210.9511.011.0510.9
2023-03-310.95 (+0.11)0.0 (0.0)0.0 (0.0)1053.5100.000.0299210.8510.911.110.45
2023-03-240.84 (+0.09)0.0 (0.0)0.0 (0.0)741.8300.000.0404910.8510.3511.310.35
2023-03-170.75 (+0.04)0.0 (0.0)0.0 (0.0)441.6700.000.0263610.359.9810.559.98
2023-03-100.71 (0.0)0.0 (0.0)0.0 (0.0)10.0900.000.011749.9710.110.29.91
2023-03-030.71 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1300.000.074610.110.010.210.0
2023-02-240.71 (+0.01)0.0 (0.0)0.0 (0.0)30.200.000.014659.989.7910.059.76
2023-02-170.7 (-0.03)0.0 (0.0)0.0 (0.0)-26-3.1400.000.08279.7910.010.09.61
2023-02-100.73 (-0.05)0.0 (0.0)0.0 (0.0)-41-5.0100.000.08189.6110.0510.19.61
2023-02-030.78 (-0.01)0.0 (0.0)0.0 (0.0)-16-2.0800.000.076910.0510.0510.159.83
2023-01-170.79 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.8400.000.095510.059.5510.29.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.8 (-0.08)0.0 (0.0)0.0 (0.0)-71-10.9900.000.06469.719.9310.059.64
2023-01-060.88 (-0.05)0.0 (0.0)0.0 (0.0)-46-5.4100.000.08519.939.510.059.39
2022-12-300.93 (-0.11)0.0 (0.0)0.0 (0.0)-99-15.2800.000.06489.59.79.779.37
2022-12-231.04 (-0.17)0.0 (0.0)0.0 (0.0)-160-16.9100.000.09469.79.849.999.6
2022-12-161.21 (0.0)0.0 (0.0)0.0 (0.0)70.2700.000.025559.8310.010.459.8
2022-12-091.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019209.9510.110.159.61
2022-12-021.21 (+0.02)0.0 (0.0)0.0 (0.0)110.4100.000.0269010.159.6510.39.5
2022-11-251.19 (-0.08)0.0 (0.0)0.0 (0.0)-74-2.0400.000.036279.5510.2510.359.55
2022-11-181.27 (-0.37)0.0 (0.0)0.0 (0.0)-331-7.1800.000.0461210.2510.8510.8510.0
2022-11-111.64 (+0.2)0.0 (0.0)0.0 (0.0)1772.9500.000.0600010.8511.811.9510.4
2022-11-041.44 (+0.52)0.0 (0.0)0.0 (0.0)48110.8200.000.0444611.6510.6511.8510.65
2022-10-280.92 (-0.33)0.0 (0.0)0.0 (0.0)-305-4.3300.000.0704210.6512.212.210.5
2022-10-211.25 (+0.34)0.0 (0.0)0.0 (0.0)3085.2300.000.0588511.810.2512.010.2
2022-10-140.91 (-0.16)0.0 (0.0)0.0 (0.0)-142-9.1400.000.0155310.510.410.710.15
2022-10-071.07 (+0.68)0.0 (0.0)0.0 (0.0)62016.6700.000.0371910.710.3510.759.98
2022-09-300.39 (-0.41)0.0 (0.0)0.0 (0.0)-374-9.2800.000.0402910.5511.1511.410.3
2022-09-230.8 (+0.61)0.0 (0.0)0.0 (0.0)55616.9400.000.0328311.110.911.110.55
2022-09-160.19 (+0.06)0.0 (0.0)0.0 (0.0)591.8100.000.0325410.910.4511.1510.45
2022-09-080.13 (-0.01)0.0 (0.0)0.0 (0.0)-8-0.1800.000.0433810.4510.9511.510.2
2022-09-020.14 (+0.11)0.0 (0.0)0.0 (0.0)961.2700.000.0757110.9510.011.310.0
2022-08-260.03 (-0.09)0.0 (0.0)0.0 (0.0)-78-1.2500.000.0623810.410.3510.659.98
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.12 (+0.08)0.0 (0.0)0.0 (0.0)741.2700.000.0583910.559.3310.69.2
2022-08-120.04 (-0.03)0.0 (0.0)0.0 (0.0)-29-0.900.000.032149.558.679.758.5
2022-08-050.07 (0.0)0.0 (0.0)0.0 (0.0)10.1200.000.08658.528.828.918.35
2022-07-290.07 (-0.01)0.0 (0.0)0.0 (0.0)-13-1.7300.000.07508.798.859.08.61
2022-07-220.08 (+0.05)0.0 (0.0)0.0 (0.0)456.8100.000.06618.858.598.98.3
2022-07-150.03 (-0.01)0.0 (0.0)0.0 (0.0)-10-3.1300.000.03198.378.18.468.06
2022-07-080.04 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.9700.000.05168.398.58.658.19
2022-07-010.05 (+0.02)0.0 (0.0)0.0 (0.0)171.2100.000.014048.558.449.158.42
2022-06-240.03 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3900.000.010338.429.069.088.34
2022-06-170.04 (+0.01)0.0 (0.0)0.0 (0.0)40.100.000.040629.068.849.68.3
2022-06-100.03 (-0.02)0.0 (0.0)0.0 (0.0)-18-1.4400.000.012509.028.079.028.05
2022-06-020.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03748.178.148.378.0
2022-05-270.05 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3800.000.05248.147.98.247.9
2022-05-200.05 (0.0)0.0 (0.0)0.0 (0.0)51.4100.000.03547.97.538.07.45
2022-05-130.05 (+0.02)0.0 (0.0)0.0 (0.0)141.4800.000.09477.57.87.987.44
2022-05-060.03 (-0.01)0.0 (0.0)0.0 (0.0)-10-3.7600.000.02667.958.028.137.93
2022-04-290.04 (0.0)0.0 (0.0)0.0 (0.0)60.8300.000.07258.178.18.287.75
2022-04-220.04 (-0.01)0.0 (0.0)0.0 (0.0)-12-2.8400.000.04228.348.648.648.31
2022-04-150.05 (-0.05)0.0 (0.0)0.0 (0.0)-46-7.8800.000.05848.658.98.98.62
2022-04-080.1 (-0.05)0.0 (0.0)0.0 (0.0)-44-8.5600.000.05148.928.789.18.65
2022-04-010.15 (-0.03)0.0 (0.0)0.0 (0.0)-28-1.9300.000.014528.789.09.38.72
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.18 (-0.06)0.0 (0.0)0.0 (0.0)-58-4.1200.000.014078.938.39.088.13
2022-03-180.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05498.158.28.238.0
2022-03-110.24 (-0.03)0.0 (0.0)0.0 (0.0)-30-4.3800.000.06858.188.458.457.97
2022-03-040.27 (-0.01)0.0 (0.0)0.0 (0.0)-9-2.4300.000.03718.518.58.898.4
2022-02-250.28 (-0.04)0.0 (0.0)0.0 (0.0)-36-5.4700.000.06588.448.828.958.22
2022-02-180.32 (-0.1)0.0 (0.0)0.0 (0.0)-91-6.7100.000.013578.879.129.128.7
2022-02-110.42 (+0.16)0.0 (0.0)0.0 (0.0)15127.3100.000.05539.138.99.288.84
2022-01-260.26 (+0.03)0.0 (0.0)0.0 (0.0)243.9500.000.06088.769.039.038.55
2022-01-210.23 (-0.01)0.0 (0.0)0.0 (0.0)-11-1.4500.000.07579.039.09.429.0
2022-01-140.24 (+0.01)0.0 (0.0)0.0 (0.0)70.2300.000.030309.09.859.988.89
2022-01-070.23 (-0.07)0.0 (0.0)0.0 (0.0)-57-0.7900.000.072099.9210.1510.959.88
2021-12-300.3 (+0.22)0.0 (0.0)0.0 (0.0)2037.8500.000.0258610.059.8510.259.84
2021-12-240.08 (+0.04)0.0 (0.0)0.0 (0.0)330.5500.000.060119.859.7510.659.75
2021-12-170.04 (+0.01)0.0 (0.0)0.0 (0.0)80.0600.000.0123419.99.0510.98.99
2021-12-100.03 (+0.01)0.0 (0.0)0.0 (0.0)130.4400.000.029439.039.19.368.88
2021-12-030.02 (0.0)0.0 (0.0)0.0 (0.0)10.0100.000.080139.18.79.738.45
2021-11-260.02 (-0.02)0.0 (0.0)0.0 (0.0)-26-0.4100.000.064189.08.489.398.48
2021-11-190.04 (+0.01)0.0 (0.0)0.0 (0.0)110.5800.000.018818.457.948.77.9
2021-11-120.03 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.7200.000.08307.948.068.27.92
2021-11-050.04 (0.0)0.0 (0.0)0.0 (0.0)-6-1.2200.000.04938.17.838.27.83
2021-10-290.04 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.0100.000.03987.97.758.027.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04797.757.827.877.61
2021-10-150.05 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4500.000.02217.887.827.947.66
2021-10-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03477.827.87.937.53
2021-10-010.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02327.857.937.987.76
2021-09-240.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0917.937.957.957.75
2021-09-170.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03847.957.958.177.88
2021-09-100.05 (0.0)0.0 (0.0)0.0 (0.0)30.6900.000.04377.958.388.387.78
2021-09-030.05 (+0.01)0.0 (0.0)0.0 (-0.01)111.1700.0-9-0.969428.347.778.47.72
2021-08-270.04 (+0.02)0.0 (0.0)0.01 (0.0)135.600.000.02327.87.757.887.7
2021-08-200.02 (+0.01)0.0 (0.0)0.01 (0.0)71.0100.000.06937.78.08.07.6
2021-08-130.01 (-0.01)0.0 (0.0)0.01 (0.0)-8-1.3800.000.05818.08.128.248.0
2021-08-060.02 (-0.01)0.0 (0.0)0.01 (+0.01)-9-1.9400.091.944648.088.258.48.06
2021-07-300.03 (-0.08)0.0 (0.0)0.0 (0.0)-74-8.1700.000.09068.228.78.78.13
2021-07-230.11 (-0.04)0.0 (0.0)0.0 (0.0)-31-1.7100.000.018178.68.48.968.23
2021-07-160.15 (-0.11)0.0 (0.0)0.0 (0.0)-108-8.6300.000.012518.348.38.358.03
2021-07-090.26 (-0.06)0.0 (0.0)0.0 (0.0)-48-3.4700.000.013838.258.088.48.02
2021-07-020.32 (-0.01)0.0 (0.0)0.0 (0.0)-13-1.1600.000.011168.087.868.267.74
2021-06-250.33 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1800.000.05637.867.877.897.5
2021-06-180.33 (-0.03)0.0 (0.0)0.0 (0.0)-27-4.3800.000.06167.877.98.087.82
2021-06-110.36 (-0.18)0.0 (0.0)0.0 (0.0)-160-29.300.000.05467.887.878.07.61
2021-06-040.54 (-0.12)0.0 (0.0)0.0 (0.0)-109-15.1400.000.07207.857.918.037.73
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.66 (+0.08)0.0 (0.0)0.0 (0.0)7310.1100.000.07227.97.368.097.36
2021-05-210.58 (+0.18)0.0 (0.0)0.0 (0.0)15813.3300.000.011857.676.87.686.7
2021-05-140.4 (+0.13)0.0 (0.0)0.0 (0.0)1183.8600.000.030577.428.738.826.7
2021-05-070.27 (+0.06)0.0 (0.0)0.0 (0.0)621.7100.000.036318.7210.010.058.01
2021-04-290.21 (+0.04)0.0 (0.0)0.0 (0.0)360.7700.000.046929.99.9810.19.65
2021-04-230.17 (+0.11)0.0 (0.0)0.0 (0.0)970.7700.000.0126209.989.4511.09.0
2021-04-160.06 (-0.03)0.0 (0.0)0.0 (0.0)-27-0.5700.000.047209.249.29.458.39
2021-04-090.09 (+0.06)0.0 (0.0)0.0 (0.0)561.1700.000.047929.158.449.448.33
2021-04-010.03 (0.0)0.0 (0.0)0.0 (0.0)-3-0.0700.000.044998.448.78.727.93
2021-03-260.03 (+0.03)0.0 (0.0)0.0 (0.0)290.2200.000.0132248.687.29.547.2
2021-03-190.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0900.000.011347.27.117.27.03
2021-03-120.0 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.7300.000.012287.157.47.447.0
2021-03-050.01 (0.0)0.0 (0.0)0.0 (0.0)50.2200.000.022277.286.87.486.8
2021-02-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07156.786.556.816.54
2021-02-190.01 (0.0)0.0 (0.0)0.0 (0.0)10.2500.000.03946.536.356.646.35
2021-02-050.01 (+0.01)0.0 (0.0)0.0 (0.0)10.2600.000.03816.356.386.636.28
2021-01-290.0 (0.0)0.0 (0.0)0.0 (0.0)30.5600.000.05396.446.756.756.42
2021-01-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05786.716.957.046.5
2021-01-150.0 (-0.02)0.0 (0.0)0.0 (0.0)-19-1.5100.000.012616.956.857.116.7
2021-01-080.02 (+0.01)0.0 (0.0)0.0 (0.0)70.5500.000.012636.847.37.36.84
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)80.9300.000.08567.257.427.447.19
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.01 (+0.01)0.0 (0.0)0.0 (0.0)30.0800.000.038567.427.077.867.05
2020-12-180.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2200.000.013596.996.67.196.58
2020-12-110.01 (0.0)0.0 (0.0)0.0 (0.0)-8-0.5800.000.013746.66.686.896.52
2020-12-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020566.676.516.886.5
2020-11-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09126.56.366.596.27
2020-11-200.01 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.1400.000.06996.366.376.46.27
2020-11-130.02 (0.0)0.0 (0.0)0.0 (0.0)-7-0.7100.000.09916.336.356.446.25
2020-11-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09096.346.326.486.23
2020-10-300.02 (0.0)0.0 (0.0)0.0 (0.0)10.1200.000.08326.346.426.76.21
2020-10-230.02 (0.0)0.0 (0.0)0.0 (0.0)30.1900.000.015446.426.526.86.34
2020-10-160.02 (-0.01)0.0 (0.0)0.0 (0.0)-13-0.5900.000.022126.576.796.826.5
2020-10-080.03 (-0.02)0.0 (0.0)0.0 (0.0)-15-0.9800.000.015366.817.27.26.72
2020-09-300.05 (0.0)0.0 (0.0)0.0 (0.0)-3-0.1300.000.022747.27.197.316.66
2020-09-250.05 (+0.03)0.0 (0.0)0.0 (0.0)310.2300.000.0134927.386.358.196.35
2020-09-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013636.326.276.446.1
2020-09-110.02 (0.0)0.0 (0.0)0.0 (0.0)-5-0.2900.000.017166.116.096.376.02
2020-09-040.02 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.7700.000.014326.086.056.175.9
2020-08-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07466.035.826.035.77
2020-08-210.04 (-0.02)0.0 (0.0)0.0 (0.0)-18-1.9100.000.09405.926.26.25.67
2020-08-140.06 (+0.02)0.0 (0.0)0.0 (0.0)192.500.000.07595.825.575.95.57
2020-08-070.04 (+0.02)0.0 (0.0)0.0 (0.0)132.0100.000.06485.635.615.755.52
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.02 (+0.01)0.0 (0.0)0.0 (0.0)121.9800.000.06055.625.95.95.43
2020-07-240.01 (+0.01)0.0 (0.0)0.0 (0.0)60.7400.000.08095.95.996.115.87
2020-07-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017745.895.896.225.84
2020-07-100.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.0900.000.021085.885.776.395.76
2020-07-030.0 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.5300.000.07515.755.785.785.56
2020-06-240.01 (+0.01)0.0 (0.0)0.0 (0.0)61.6800.000.03575.665.735.735.61
2020-06-190.0 (0.0)0.0 (0.0)0.0 (0.0)-3-0.3400.000.08895.65.755.855.47
2020-06-120.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1500.000.013535.515.875.875.34
2020-06-050.01 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.500.000.017865.925.45.925.37
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)-6-0.6800.000.08875.415.45.455.27
2020-05-220.02 (-0.01)0.0 (0.0)0.0 (0.0)-10-1.000.000.09975.365.325.465.15
2020-05-150.03 (+0.01)0.0 (0.0)0.0 (0.0)110.4600.000.023995.35.795.795.0
2020-05-080.02 (0.0)0.0 (0.0)0.0 (0.0)20.1700.000.011715.414.765.414.76
2020-04-300.02 (0.0)0.0 (0.0)0.0 (0.0)40.7600.000.05274.984.85.04.75
2020-04-240.02 (+0.01)0.0 (0.0)0.0 (0.0)30.500.000.05984.714.744.794.5
2020-04-170.01 (0.0)0.0 (0.0)0.0 (0.0)30.3200.000.09404.724.785.054.63
2020-04-100.01 (-0.02)0.0 (0.0)0.0 (0.0)-23-2.5600.000.08994.784.34.84.3
2020-04-010.03 (-0.01)0.0 (0.0)0.0 (0.0)-8-2.6800.000.02994.44.354.74.26
2020-03-270.04 (+0.03)0.0 (0.0)0.0 (0.0)281.8300.000.015304.654.14.654.07
2020-03-200.01 (+0.01)0.0 (0.0)0.0 (0.0)100.3600.000.028003.874.244.253.52
2020-03-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026494.245.635.684.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010905.635.825.825.56
2020-02-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07155.826.16.15.82
2020-02-210.0 (-0.01)0.0 (0.0)0.0 (0.0)-11-2.0300.000.05436.156.126.286.04
2020-02-140.01 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3600.000.05496.126.086.196.0
2020-02-070.02 (-0.01)0.0 (0.0)0.0 (0.0)40.5900.000.06796.16.16.35.88
2020-01-310.03 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2400.000.08416.256.36.396.24
2020-01-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0637.06.957.016.91
2020-01-170.03 (+0.01)0.0 (0.0)0.0 (0.0)112.7200.000.04057.017.047.136.86
2020-01-100.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05697.037.247.277.01
2020-01-030.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02297.247.347.447.19
2019-12-310.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02927.347.497.57.27
2019-12-270.02 (-0.03)0.0 (0.0)0.0 (0.0)-25-1.0800.000.023207.396.847.886.83
2019-12-200.05 (+0.01)0.0 (0.0)0.0 (0.0)101.8800.000.05336.846.956.986.63
2019-12-130.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06616.867.027.096.6
2019-12-060.04 (+0.01)0.0 (0.0)0.0 (0.0)81.3400.000.05957.016.917.036.84
2019-11-290.03 (-0.01)0.0 (0.0)0.0 (0.0)60.4900.000.012316.947.187.186.87
2019-11-220.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05567.187.47.477.15
2019-11-150.04 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1500.000.06467.397.677.677.38
2019-11-080.04 (-0.01)0.0 (0.0)0.0 (0.0)-9-1.5300.0-4-0.685877.627.517.77.5
2019-11-010.05 (-0.07)0.0 (0.0)0.0 (0.0)-26-3.700.000.07027.527.757.757.5
2019-10-250.12 (+0.01)0.0 (0.0)0.0 (0.0)20.2500.000.07917.717.817.857.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.11 (+0.03)0.0 (0.0)0.0 (0.0)342.1100.000.016157.817.958.017.8
2019-10-090.08 (0.0)0.0 (0.0)0.0 (-0.01)-3-1.1300.0-3-1.132667.957.928.067.91
2019-10-040.08 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.04787.927.928.07.84
2019-09-270.08 (-0.11)0.0 (0.0)0.01 (+0.01)-104-2.400.070.1643407.928.18.47.92
2019-09-200.19 (+0.01)0.0 (0.0)0.0 (0.0)90.4300.000.020698.097.978.27.84
2019-09-120.18 (-0.07)0.0 (0.0)0.0 (0.0)-57-3.2600.000.017477.898.058.217.89
2019-09-060.25 (+0.03)0.0 (0.0)0.0 (0.0)251.8300.000.013668.027.998.287.99
2019-08-300.22 (-0.01)0.0 (0.0)0.0 (0.0)-14-0.9300.000.014997.997.998.127.9
2019-08-230.23 (+0.08)0.0 (0.0)0.0 (0.0)787.4900.000.010418.087.958.17.81
2019-08-160.15 (-0.05)0.0 (0.0)0.0 (0.0)-47-3.1600.000.014877.98.18.157.75
2019-08-080.2 (+0.19)0.0 (0.0)0.0 (0.0)1587.9200.000.019948.028.388.57.72
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-282.45 (+1.7)0.0 (0.0)0.0 (0.0)14721.3500.000.010868712.6514.519.412.6
2024-02-290.75 (+0.28)0.0 (0.0)0.0 (0.0)2220.4100.000.05468414.4512.4515.1511.85
2024-01-310.47 (-0.8)0.0 (0.0)0.0 (0.0)-912-1.400.000.06530212.3511.2513.210.85
2023-12-291.27 (+0.32)0.0 (0.0)0.0 (0.0)2463.6600.000.0671911.1511.611.9511.1
2023-11-300.95 (+0.29)0.0 (0.0)0.0 (-0.31)2252.0900.0-284-2.641075811.611.112.1511.1
2023-10-310.66 (-0.35)0.0 (0.0)0.31 (+0.05)-460-3.1800.0490.341445611.0512.713.1510.7
2023-09-281.01 (+0.51)0.0 (0.0)0.26 (+0.26)3230.8500.02350.623778512.612.8515.012.2
2023-08-310.5 (-0.07)0.0 (0.0)0.0 (0.0)-99-0.7100.000.01397312.813.313.811.35
2023-07-310.57 (-0.29)0.0 (0.0)0.0 (0.0)-273-1.9500.000.01398513.311.2513.611.2
2023-06-300.86 (-0.44)0.0 (0.0)0.0 (0.0)-400-4.9300.000.0811311.2512.113.111.1
2023-05-311.3 (-0.3)0.0 (0.0)0.0 (0.0)-277-2.4500.000.01132612.014.014.3511.4
2023-04-281.6 (+0.65)0.0 (0.0)0.0 (0.0)5992.1500.000.02783113.111.014.510.9
2023-03-310.95 (+0.24)0.0 (0.0)0.0 (0.0)2231.9200.000.01159710.8510.011.39.91
2023-02-240.71 (-0.08)0.0 (0.0)0.0 (0.0)-77-2.2200.000.034689.9810.010.159.61
2023-01-310.79 (-0.14)0.0 (0.0)0.0 (0.0)-128-4.4700.000.0286410.09.510.29.39
2022-12-300.93 (-0.18)0.0 (0.0)0.0 (0.0)-162-2.2600.000.071669.510.0510.459.37
2022-11-301.11 (+0.11)0.0 (0.0)0.0 (0.0)990.500.000.01997510.0510.911.959.5
2022-10-311.0 (+0.61)0.0 (0.0)0.0 (0.0)5563.000.000.01850810.910.3512.29.98
2022-09-300.39 (+0.22)0.0 (0.0)0.0 (0.0)2051.2500.000.01636510.5510.911.510.2
2022-08-310.17 (+0.1)0.0 (0.0)0.0 (0.0)920.4100.000.02227010.958.8211.38.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.07 (+0.03)0.0 (0.0)0.0 (0.0)210.8600.000.024398.798.759.08.06
2022-06-300.04 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.0700.000.076678.948.289.68.0
2022-05-310.05 (+0.01)0.0 (0.0)0.0 (0.0)70.300.000.023598.28.028.377.44
2022-04-290.04 (-0.1)0.0 (0.0)0.0 (0.0)-92-3.7100.000.024828.178.859.17.75
2022-03-310.14 (-0.14)0.0 (0.0)0.0 (0.0)-129-3.0500.000.042318.978.59.37.97
2022-02-250.28 (+0.02)0.0 (0.0)0.0 (0.0)240.9300.000.025698.448.99.288.22
2022-01-260.26 (-0.04)0.0 (0.0)0.0 (0.0)-37-0.3200.000.0116068.7610.1510.958.55
2021-12-300.3 (+0.2)0.0 (0.0)0.0 (0.0)1810.6500.000.02776610.059.4610.98.88
2021-11-300.1 (+0.06)0.0 (0.0)0.0 (0.0)500.3600.000.0137539.467.839.467.83
2021-10-290.04 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.3300.000.015187.97.838.027.53
2021-09-300.05 (+0.01)0.0 (0.0)0.0 (0.0)60.3500.000.017107.938.328.47.75
2021-08-310.04 (+0.01)0.0 (0.0)0.0 (0.0)110.4800.000.022778.238.258.47.6
2021-07-300.03 (-0.29)0.0 (0.0)0.0 (0.0)-267-4.4700.000.059688.227.948.967.93
2021-06-300.32 (-0.33)0.0 (0.0)0.0 (0.0)-295-10.5500.000.027957.918.08.087.5
2021-05-310.65 (+0.44)0.0 (0.0)0.0 (0.0)4024.5900.000.087557.8610.010.056.7
2021-04-290.21 (+0.18)0.0 (0.0)0.0 (0.0)1580.5700.000.0277259.98.1411.08.13
2021-03-310.03 (+0.02)0.0 (0.0)0.0 (0.0)250.1200.000.0214168.136.89.546.8
2021-02-260.01 (+0.01)0.0 (0.0)0.0 (0.0)20.1300.000.014916.786.386.816.28
2021-01-290.0 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.2500.000.036426.447.37.36.42
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)10.0100.000.090377.256.737.866.52
2020-11-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-9-0.2300.000.039776.66.326.676.23
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.02 (-0.03)0.0 (0.0)0.0 (0.0)-24-0.3900.000.061256.347.27.26.21
2020-09-300.05 (+0.01)0.0 (0.0)0.0 (0.0)120.0600.000.0198707.26.088.195.9
2020-08-310.04 (+0.02)0.0 (0.0)0.0 (0.0)140.400.000.035036.035.616.25.52
2020-07-310.02 (+0.02)0.0 (0.0)0.0 (0.0)160.2800.000.058085.625.646.395.43
2020-06-300.0 (-0.02)0.0 (0.0)0.0 (0.0)-12-0.2600.000.046285.65.45.925.34
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)-3-0.0500.000.054555.414.765.794.76
2020-04-300.02 (-0.01)0.0 (0.0)0.0 (0.0)-13-0.4300.000.030554.984.555.054.3
2020-03-310.03 (+0.03)0.0 (0.0)0.0 (0.0)300.3600.000.082804.265.825.823.52
2020-02-270.0 (-0.03)0.0 (0.0)0.0 (0.0)-9-0.3600.000.024875.826.16.35.82
2020-01-310.03 (+0.01)0.0 (0.0)0.0 (0.0)90.4300.000.021086.257.347.446.24
2019-12-310.02 (-0.01)0.0 (0.0)0.0 (0.0)-7-0.1600.000.044037.346.917.886.6
2019-11-290.03 (-0.01)0.0 (0.0)0.0 (0.0)30.100.0-4-0.1331316.947.517.76.87
2019-10-310.04 (-0.04)0.0 (0.0)0.0 (-0.01)00.000.0-3-0.0837457.517.928.067.51
2019-09-270.08 (-0.14)0.0 (0.0)0.01 (+0.01)-127-1.3300.070.0795237.927.998.47.84
2019-08-300.22 (+0.21)0.0 (0.0)0.0 (0.0)1752.5500.000.068607.998.888.97.72
2019-07-310.01 (-0.21)0.0 (0.0)0.0 (0.0)-22-0.100.000.0222878.9210.8511.58.88
2019-06-280.22 (-0.32)0.0 (0.0)0.0 (-0.02)-444-4.100.0-14-0.131083610.710.411.3510.1
2019-05-310.54 (+0.2)0.0 (0.0)0.02 (+0.02)1130.600.0100.051896210.411.5512.210.0
2019-04-300.34 ()0.0 ()0.0 ()20110.0700.000.0199711.4511.3511.611.2

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。