股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-066.86 (-0.21)0.0 (0.0)0.0 (0.0)-19025.7800.000.073715.015.2515.2514.85
2024-12-057.07 (-0.09)0.0 (0.0)0.0 (0.0)-829.0800.000.090315.115.315.615.1
2024-12-047.16 (+0.78)0.0 (0.0)0.0 (0.0)71331.8400.000.0223915.314.6515.714.6
2024-12-036.38 (+0.1)0.0 (0.0)0.0 (0.0)907.3500.000.0122514.5515.115.114.5
2024-12-026.28 (-0.16)0.0 (0.0)0.0 (0.0)-14514.7800.000.098114.8515.6515.6514.85
2024-11-296.44 (+0.16)0.0 (0.0)0.0 (0.0)15318.6100.000.082215.3514.8515.514.8
2024-11-286.28 (+0.07)0.0 (0.0)0.0 (-0.01)694.7700.0-80.55144614.9515.5515.5514.9
2024-11-276.21 (+0.2)0.0 (0.0)0.01 (0.0)1849.0500.000.0203315.4515.715.815.1
2024-11-266.01 (-0.27)0.0 (0.0)0.01 (0.0)-25213.7600.000.0183115.6515.716.0515.6
2024-11-256.28 (+0.73)0.0 (0.0)0.01 (0.0)66731.600.000.0211115.815.215.915.2
2024-11-225.55 (-0.2)0.0 (0.0)0.01 (0.0)-1846.4800.000.0283815.215.6516.115.15
2024-11-215.75 (+0.22)0.0 (0.0)0.01 (0.0)2027.1500.000.0282615.515.0515.815.0
2024-11-205.53 (+0.24)0.0 (0.0)0.01 (0.0)2136.4800.000.0328814.9514.6515.6514.65
2024-11-195.29 (+0.2)0.0 (0.0)0.01 (0.0)18315.1700.000.0120614.6514.514.7514.4
2024-11-185.09 (+0.14)0.0 (0.0)0.01 (-0.21)1298.600.0-19012.67150014.5514.915.014.45
2024-11-154.95 (+0.13)0.0 (0.0)0.22 (-0.14)1175.8400.0-1356.74200314.815.2515.714.8
2024-11-144.82 (+0.15)0.0 (0.0)0.36 (0.0)1364.1600.000.0326615.215.315.6514.95
2024-11-134.67 (-0.43)0.0 (0.0)0.36 (-0.02)-4063.4700.0-150.131169615.2517.0517.0515.25
2024-11-125.1 (+0.15)0.0 (0.0)0.38 (0.0)1281.8100.000.0707316.315.716.315.05
2024-11-114.95 (+0.43)0.0 (0.0)0.38 (0.0)3967.200.000.0549815.6515.015.9514.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-084.52 (-0.19)0.0 (0.0)0.38 (0.0)-20221.5600.010.1193714.614.6514.814.35
2024-11-074.71 (+0.38)0.0 (0.0)0.38 (0.0)34212.3200.000.0277714.6515.4515.4514.45
2024-11-064.33 (+0.18)0.0 (0.0)0.38 (0.0)15813.6200.000.0116014.4514.614.914.25
2024-11-054.15 (+0.33)0.0 (0.0)0.38 (+0.03)30612.4900.0230.94244914.514.015.114.0
2024-11-043.82 (-0.06)0.0 (0.0)0.35 (-0.01)-553.8700.000.0142313.9514.214.2513.9
2024-11-013.88 (+0.45)0.0 (0.0)0.36 (0.0)41721.3800.000.0195014.313.714.613.65
2024-10-303.43 (+0.34)0.0 (0.0)0.36 (0.0)3055.8400.000.0522214.315.3515.6514.1
2024-10-293.09 (-1.6)0.0 (0.0)0.36 (-0.05)-14896.0200.0-530.212473615.3516.2517.314.85
2024-10-284.69 (-0.6)0.0 (0.0)0.41 (0.0)-5632.8600.010.011967516.0514.7516.0514.55
2024-10-255.29 (+0.26)0.0 (0.0)0.41 (-0.02)2309.3700.0-120.49245414.614.615.1514.3
2024-10-245.03 (+0.24)0.0 (0.0)0.43 (0.0)21915.0400.000.0145614.514.514.5513.85
2024-10-234.79 (+0.17)0.0 (0.0)0.43 (0.0)1556.5100.000.0238014.314.415.0514.3
2024-10-224.62 (+0.35)0.0 (0.0)0.43 (+0.01)2858.8200.000.0323214.4513.5514.5513.55
2024-10-214.27 (+0.09)0.0 (0.0)0.42 (-0.01)8531.1400.000.027313.513.413.5513.35
2024-10-184.18 (-0.07)0.0 (0.0)0.43 (0.0)-6111.3200.000.053913.413.7513.813.35
2024-10-174.25 (+0.21)0.0 (0.0)0.43 (0.0)19519.1600.000.0101813.6513.313.913.25
2024-10-164.04 (+0.09)0.0 (0.0)0.43 (+0.01)7325.4400.000.028713.213.1513.413.15
2024-10-153.95 (+0.04)0.0 (0.0)0.42 (-0.01)394.6500.000.083813.313.4513.713.25
2024-10-143.91 (+0.12)0.0 (0.0)0.43 (0.0)9712.700.000.076413.413.013.4512.85
2024-10-113.79 (+0.02)0.0 (0.0)0.43 (+0.01)161.1500.040.29138612.9512.8513.3512.7
2024-10-093.77 (-0.13)0.0 (0.0)0.42 (0.0)-11716.3400.000.071612.5513.1513.1512.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-083.9 (+0.06)0.0 (0.0)0.42 (0.0)-445.7700.000.076213.113.313.312.95
2024-10-073.84 (+0.22)0.0 (0.0)0.42 (0.0)20125.2800.000.079513.213.2513.3513.0
2024-10-043.62 (+0.06)0.0 (0.0)0.42 (0.0)5910.3500.000.057013.2513.413.413.0
2024-10-013.56 (+0.16)0.0 (0.0)0.42 (0.0)14625.1700.000.058013.413.813.813.4
2024-09-303.4 (-0.03)0.0 (0.0)0.42 (0.0)-354.200.000.083313.6513.913.9513.6
2024-09-273.43 (+0.01)0.0 (0.0)0.42 (0.0)131.3600.000.095513.8514.114.2513.85
2024-09-263.42 (+0.45)0.0 (0.0)0.42 (0.0)40618.9600.000.0214113.8514.1514.513.8
2024-09-252.97 (-1.31)0.0 (0.0)0.42 (-0.01)-12199.6900.0-110.091258314.115.8515.8514.1
2024-09-244.28 (-0.02)0.0 (0.0)0.43 (+0.01)-230.8800.0100.38262014.4513.414.4513.35
2024-09-234.3 (+0.1)0.0 (0.0)0.42 (0.0)9016.300.000.055213.1513.513.513.0
2024-09-204.2 (+0.07)0.0 (0.0)0.42 (0.0)455.3300.000.084413.3513.7514.113.35
2024-09-194.13 (-0.47)0.0 (0.0)0.42 (0.0)-43018.6600.000.0230413.713.914.3513.5
2024-09-184.6 (+0.16)0.0 (0.0)0.42 (0.0)14910.700.010.07139213.6513.013.6513.0
2024-09-164.44 (+0.13)0.0 (0.0)0.42 (0.0)11926.5600.000.044813.113.0513.413.0
2024-09-134.31 (0.0)0.0 (0.0)0.42 (0.0)00.000.000.017213.013.013.012.8
2024-09-124.31 (+0.02)0.0 (0.0)0.42 (0.0)155.1200.000.029312.813.1513.312.8
2024-09-114.29 (+0.05)0.0 (0.0)0.42 (0.0)4813.6800.000.035112.913.1513.412.75
2024-09-104.24 (-0.12)0.0 (0.0)0.42 (+0.02)-10521.300.0183.6549312.7513.013.312.65
2024-09-094.36 (0.0)0.0 (0.0)0.4 (0.0)-30.8100.000.037213.2512.2513.2512.25
2024-09-064.36 (-0.01)0.0 (0.0)0.4 (+0.02)-125.8500.0188.7820512.612.612.9512.5
2024-09-054.37 (+0.04)0.0 (0.0)0.38 (0.0)3819.3900.000.019612.612.913.0512.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-044.33 (+0.04)0.0 (0.0)0.38 (+0.01)358.3900.081.9241712.5512.612.8512.2
2024-09-034.29 (-0.07)0.0 (0.0)0.37 (0.0)-6619.0200.000.034713.0513.313.4513.05
2024-09-024.36 (+0.14)0.0 (0.0)0.37 (0.0)12610.5700.000.0119213.313.313.713.1
2024-08-304.22 (+0.21)0.0 (0.0)0.37 (+0.03)19838.900.0285.550913.113.1513.413.1
2024-08-294.01 (+0.02)0.0 (0.0)0.34 (0.0)185.900.000.030513.113.1513.313.0
2024-08-283.99 (+0.02)0.0 (0.0)0.34 (0.0)174.0100.000.042413.1513.313.313.0
2024-08-273.97 (+0.38)0.0 (0.0)0.34 (0.0)35036.8800.000.094913.112.7513.3512.75
2024-08-263.59 (+0.08)0.0 (0.0)0.34 (0.0)7125.0900.000.028312.712.612.7512.6
2024-08-233.51 (+0.04)0.0 (0.0)0.34 (0.0)3411.000.000.030912.5512.3512.612.15
2024-08-223.47 (-0.05)0.0 (0.0)0.34 (0.0)-4318.8600.000.022812.512.812.812.45
2024-08-213.52 (+0.06)0.0 (0.0)0.34 (0.0)416.4600.000.063512.5512.6513.012.45
2024-08-203.46 (+0.02)0.0 (0.0)0.34 (0.0)187.0900.000.025412.512.712.812.45
2024-08-193.44 (0.0)0.0 (0.0)0.34 (0.0)40.6700.000.059912.613.013.112.55
2024-08-163.44 (+0.05)0.0 (0.0)0.34 (+0.16)434.000.015314.25107412.913.0513.112.75
2024-08-153.39 (-0.01)0.0 (0.0)0.18 (+0.18)-40.3600.016214.46112012.512.212.912.05
2024-08-143.4 (0.0)0.0 (0.0)0.0 (0.0)10.2200.000.044512.112.1512.4512.05
2024-08-133.4 (+0.06)0.0 (0.0)0.0 (0.0)519.6600.000.052811.9512.212.211.85
2024-08-123.34 (+0.04)0.0 (0.0)0.0 (0.0)384.5700.000.083111.9511.8512.1511.75
2024-08-093.3 (-0.38)0.0 (0.0)0.0 (0.0)-34624.0900.000.0143611.711.9512.311.6
2024-08-083.68 (-0.12)0.0 (0.0)0.0 (0.0)-1116.3600.0-10.06174511.8511.5512.1511.2
2024-08-073.8 (+0.07)0.0 (0.0)0.0 (0.0)6211.8800.000.052211.0510.0511.0510.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-063.73 (+0.62)0.0 (0.0)0.0 (0.0)57233.5500.010.06170510.0511.011.09.72
2024-08-053.11 (-0.13)0.0 (0.0)0.0 (0.0)-13214.6800.000.089910.811.6511.6510.8
2024-08-023.24 (-0.12)0.0 (0.0)0.0 (0.0)-11143.5300.000.025512.012.412.412.0
2024-08-013.36 (+0.01)0.0 (0.0)0.0 (0.0)136.9100.000.018812.4512.412.4512.35
2024-07-313.35 (-0.02)0.0 (0.0)0.0 (0.0)-1818.000.000.010012.312.312.412.25
2024-07-303.37 (-0.01)0.0 (0.0)0.0 (0.0)-125.3600.000.022412.312.012.5512.0
2024-07-293.38 (-0.23)0.0 (0.0)0.0 (0.0)-20851.6100.000.040312.0512.612.612.05
2024-07-263.61 (+0.01)0.0 (0.0)0.0 (0.0)52.3300.000.021512.512.312.512.1
2024-07-233.6 (+0.09)0.0 (0.0)0.0 (0.0)7935.9100.000.022012.5512.4512.612.45
2024-07-223.51 (-0.13)0.0 (0.0)0.0 (0.0)-12014.8100.010.1281012.3513.013.012.2
2024-07-193.64 (-0.04)0.0 (0.0)0.0 (0.0)-366.1900.000.058213.013.013.3512.85
2024-07-183.68 (0.0)0.0 (0.0)0.0 (0.0)-142.100.000.066713.113.213.212.9
2024-07-173.68 (+0.16)0.0 (0.0)0.0 (0.0)15425.200.000.061113.2513.313.3513.15
2024-07-163.52 (+0.27)0.0 (0.0)0.0 (0.0)24911.2700.000.0220913.1513.8513.8513.05
2024-07-153.25 (+0.01)0.0 (0.0)0.0 (0.0)101.9400.000.051513.7514.0514.1513.75
2024-07-123.24 (+0.18)0.0 (0.0)0.0 (0.0)17326.9900.000.064113.8513.5513.9513.55
2024-07-113.06 (-0.01)0.0 (0.0)0.0 (0.0)-101.4200.000.070413.5513.913.913.35
2024-07-103.07 (+0.05)0.0 (0.0)0.0 (0.0)466.3700.000.072213.814.014.3513.8
2024-07-093.02 (-0.15)0.0 (0.0)0.0 (0.0)-14711.8900.000.0123614.014.314.313.35
2024-07-083.17 (+0.26)0.0 (0.0)0.0 (0.0)23612.700.000.0185814.1513.914.413.9
2024-07-052.91 (+0.43)0.0 (0.0)0.0 (0.0)39854.4500.000.073113.913.8514.013.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-042.48 (+0.17)0.0 (0.0)0.0 (0.0)15930.5800.000.052013.7513.7514.013.5
2024-07-032.31 (-0.59)0.0 (0.0)0.0 (0.0)-55125.600.0-10.05215213.714.314.3513.5
2024-07-022.9 (+0.52)0.0 (0.0)0.0 (0.0)48126.8100.000.0179413.813.013.8513.0
2024-07-012.38 (+0.18)0.0 (0.0)0.0 (0.0)16025.000.000.064012.913.1513.1512.85
2024-06-282.2 (+0.1)0.0 (0.0)0.0 (0.0)10117.0900.000.059113.0513.2513.2513.0
2024-06-272.1 (+0.05)0.0 (0.0)0.0 (0.0)5212.1500.000.042813.113.313.4513.1
2024-06-262.05 (+0.01)0.0 (0.0)0.0 (0.0)31.0900.000.027413.2513.513.513.25
2024-06-252.04 (-0.06)0.0 (0.0)0.0 (0.0)-578.7300.000.065313.413.313.5513.0
2024-06-242.1 (-0.11)0.0 (0.0)0.0 (0.0)-10425.0600.000.041513.313.6513.6513.1
2024-06-212.21 (+0.45)0.0 (0.0)0.0 (0.0)41029.9300.000.0137013.4513.113.712.95
2024-06-201.76 (+0.18)0.0 (0.0)0.0 (0.0)16749.4100.000.033812.9512.8513.012.85
2024-06-191.58 (-0.16)0.0 (0.0)0.0 (0.0)-15131.7900.000.047512.8513.1513.1512.8
2024-06-181.74 (+0.05)0.0 (0.0)0.0 (0.0)4912.6300.000.038813.1512.913.212.9
2024-06-171.69 (+0.01)0.0 (0.0)0.0 (0.0)62.2600.000.026612.8512.813.112.8
2024-06-141.68 (-0.04)0.0 (0.0)0.0 (0.0)-339.0700.000.036412.812.9513.112.7
2024-06-131.72 (-0.09)0.0 (0.0)0.0 (0.0)-8615.0300.000.057212.8512.9513.3512.75
2024-06-121.81 (-0.03)0.0 (0.0)0.0 (0.0)-124.400.000.027312.912.9512.9512.8
2024-06-111.84 (-0.34)0.0 (0.0)0.0 (0.0)-33042.4200.010.1377812.8513.413.412.8
2024-06-072.18 (+0.1)0.0 (0.0)0.0 (0.0)834.4500.000.0186713.4513.114.113.05
2024-06-062.08 (+0.02)0.0 (0.0)0.0 (0.0)192.9600.0-10.1664212.9513.013.2512.9
2024-06-052.06 (+0.01)0.0 (0.0)0.0 (0.0)81.200.000.066912.8513.3513.3512.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-042.05 (+0.03)0.0 (0.0)0.0 (0.0)92.4400.000.036913.2513.313.713.2
2024-06-032.02 (+0.06)0.0 (0.0)0.0 (0.0)499.6600.010.250713.313.6513.6513.2
2024-05-311.96 (+0.23)0.0 (0.0)0.0 (0.0)20640.2300.000.051213.613.3513.6513.35
2024-05-301.73 (-0.38)0.0 (0.0)0.0 (0.0)-35630.5300.0-10.09116613.314.0514.0513.25
2024-05-292.11 (+0.62)0.0 (0.0)0.0 (0.0)56433.4100.000.0168814.0513.914.2513.6
2024-05-281.49 (+0.07)0.0 (0.0)0.0 (0.0)627.5300.000.082313.813.8514.1513.65
2024-05-271.42 (-0.35)0.0 (0.0)0.0 (0.0)-35419.0800.000.0185513.8514.514.513.85
2024-05-241.77 (+0.18)0.0 (0.0)0.0 (0.0)1046.4400.000.0161514.013.214.013.0
2024-05-231.59 (-0.35)0.0 (0.0)0.0 (0.0)-3749.7300.000.0384513.4513.114.1513.1
2024-05-221.94 (+0.14)0.0 (0.0)0.0 (0.0)13021.1400.000.061513.112.8513.212.7
2024-05-211.8 (+0.04)0.0 (0.0)0.0 (0.0)3210.5300.000.030412.812.912.912.6
2024-05-201.76 (-0.06)0.0 (0.0)0.0 (0.0)-379.0200.010.2441012.913.0513.0512.65
2024-05-171.82 (-0.18)0.0 (0.0)0.0 (0.0)-15922.7500.000.069913.012.8513.112.7
2024-05-162.0 (+0.19)0.0 (0.0)0.0 (0.0)19616.0400.000.0122212.912.412.912.3
2024-05-151.81 (-0.07)0.0 (0.0)0.0 (0.0)-6520.0600.000.032412.2512.3512.3512.15
2024-05-141.88 (-0.08)0.0 (0.0)0.0 (0.0)-7329.6700.000.024612.2512.5512.5512.2
2024-05-131.96 (+0.21)0.0 (0.0)0.0 (0.0)19034.0500.000.055812.4512.1512.4512.05
2024-05-101.75 (-0.01)0.0 (0.0)0.0 (0.0)-51.8600.000.026912.112.0512.111.8
2024-05-091.76 (+0.03)0.0 (0.0)0.0 (0.0)2610.6600.000.024412.012.012.2511.95
2024-05-081.73 (+0.02)0.0 (0.0)0.0 (0.0)1712.3200.000.013811.9511.9512.111.9
2024-05-071.71 (-0.02)0.0 (0.0)0.0 (0.0)-206.7800.000.029511.912.112.111.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-061.73 (-0.15)0.0 (0.0)0.0 (0.0)-13938.9400.000.035712.0512.212.412.05
2024-05-031.88 (+0.11)0.0 (0.0)0.0 (0.0)10815.2800.000.070712.211.9512.611.85
2024-05-021.77 (-0.02)0.0 (0.0)0.0 (0.0)-246.1700.000.038911.811.9512.011.8
2024-04-301.79 (-0.03)0.0 (0.0)0.0 (0.0)-277.200.000.037511.9512.212.211.95
2024-04-291.82 (-0.19)0.0 (0.0)0.0 (0.0)-17339.9500.000.043312.212.3512.3512.1
2024-04-262.01 (-0.11)0.0 (0.0)0.0 (0.0)-8612.9700.000.066312.311.6512.411.65
2024-04-252.12 (-0.01)0.0 (0.0)0.0 (0.0)-95.2600.000.017111.6511.611.711.5
2024-04-242.13 (+0.05)0.0 (0.0)0.0 (0.0)5018.4500.000.027111.7511.611.7511.5
2024-04-232.08 (-0.02)0.0 (0.0)0.0 (0.0)62.500.000.024011.4511.611.611.35
2024-04-222.1 (-0.06)0.0 (0.0)0.0 (0.0)-338.7500.010.2737711.5511.3511.5511.25
2024-04-192.16 (-0.17)0.0 (0.0)0.0 (0.0)-11518.6400.000.061711.311.811.811.15
2024-04-182.33 (-0.02)0.0 (0.0)0.0 (0.0)-102.3400.000.042811.811.6511.911.3
2024-04-172.35 (-0.01)0.0 (0.0)0.0 (0.0)40.700.000.057211.6511.511.7511.5
2024-04-162.36 (+0.38)0.0 (0.0)0.0 (0.0)34837.1400.000.093711.4511.8511.8511.2
2024-04-151.98 (-0.13)0.0 (0.0)0.0 (0.0)-11715.500.000.075511.912.312.311.85
2024-04-122.11 (+0.13)0.0 (0.0)0.0 (0.0)16028.6700.010.1855812.2512.212.412.2
2024-04-111.98 (-0.13)0.0 (0.0)0.0 (0.0)-12113.0500.000.092712.212.5512.5512.1
2024-04-102.11 (-0.02)0.0 (0.0)0.0 (0.0)-252.5600.000.097612.5512.5512.812.45
2024-04-092.13 (-0.04)0.0 (0.0)0.0 (0.0)-314.9100.010.1663212.4512.6512.6512.35
2024-04-082.17 (-0.11)0.0 (0.0)0.0 (0.0)-9711.3600.000.085412.4512.112.5512.1
2024-04-032.28 (+0.25)0.0 (0.0)0.0 (0.0)22018.4400.000.0119312.212.512.512.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-022.03 (-0.16)0.0 (0.0)0.0 (0.0)-13320.5900.000.064612.512.812.812.5
2024-04-012.19 (-0.02)0.0 (0.0)0.0 (0.0)-131.7800.000.073212.7512.712.9512.65
2024-03-292.21 (-0.23)0.0 (0.0)0.0 (0.0)-15914.200.000.0112012.6512.9513.0512.6
2024-03-282.44 (-0.08)0.0 (0.0)0.0 (0.0)-654.9500.000.0131312.9513.1513.2512.65
2024-03-272.52 (+0.22)0.0 (0.0)0.0 (0.0)19921.4900.000.092613.113.0513.1512.9
2024-03-262.3 (-0.47)0.0 (0.0)0.0 (0.0)-45726.5100.000.0172413.0513.3513.4512.9
2024-03-252.77 (+0.21)0.0 (0.0)0.0 (0.0)36520.0800.000.0181813.2513.413.513.0
2024-03-222.56 (+0.31)0.0 (0.0)0.0 (0.0)28524.9600.000.0114213.413.5513.613.05
2024-03-212.25 (+0.27)0.0 (0.0)0.0 (0.0)22513.0400.000.0172513.4513.4513.6513.15
2024-03-201.98 (+0.1)0.0 (0.0)0.0 (0.0)753.1500.000.0238113.413.913.913.3
2024-03-191.88 (-0.02)0.0 (0.0)0.0 (0.0)-452.6400.000.0170313.814.114.3513.8
2024-03-181.9 (-0.22)0.0 (0.0)0.0 (0.0)-1846.700.000.0274814.013.6514.713.65
2024-03-152.12 (-0.41)0.0 (0.0)0.0 (0.0)-41930.1700.000.0138913.613.914.313.6
2024-03-142.53 (+0.33)0.0 (0.0)0.0 (0.0)29912.9300.000.0231313.814.1514.413.75
2024-03-132.2 (-0.15)0.0 (0.0)0.0 (0.0)-1433.3500.000.0427314.1515.015.2514.0
2024-03-122.35 (-0.62)0.0 (0.0)0.0 (0.0)-56921.4800.000.0264914.714.8515.2514.6
2024-03-112.97 (-0.64)0.0 (0.0)0.0 (0.0)-62811.0800.000.0566914.915.4515.714.65
2024-03-083.61 (+1.16)0.0 (0.0)0.0 (0.0)109911.0100.000.0997915.217.117.315.2
2024-03-072.45 (-0.07)0.0 (0.0)0.0 (0.0)-1330.8400.000.01592216.8518.119.416.65
2024-03-062.52 (+1.04)0.0 (0.0)0.0 (0.0)9556.2700.000.01524318.1516.2518.416.1
2024-03-051.48 (-0.89)0.0 (0.0)0.0 (0.0)-8754.1900.000.02087016.7516.417.1515.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-042.37 (+1.31)0.0 (0.0)0.0 (0.0)117611.5400.000.01018815.614.5515.614.45
2024-03-011.06 (+0.31)0.0 (0.0)0.0 (0.0)3128.7100.000.0358314.214.515.014.15
2024-02-290.75 (-0.42)0.0 (0.0)0.0 (0.0)-3415.600.000.0609014.4514.315.1514.25
2024-02-271.17 (-0.5)0.0 (0.0)0.0 (0.0)-47113.0900.000.0359914.014.614.613.55
2024-02-261.67 (+0.06)0.0 (0.0)0.0 (0.0)500.900.000.0555013.913.8514.813.85
2024-02-231.61 (-0.01)0.0 (0.0)0.0 (0.0)260.7100.000.0366813.813.8514.213.5
2024-02-221.62 (+0.17)0.0 (0.0)0.0 (0.0)1422.0500.000.0691713.614.214.2513.4
2024-02-211.45 (+0.31)0.0 (0.0)0.0 (0.0)2561.8800.000.01358614.213.0514.213.05
2024-02-201.14 (-0.23)0.0 (0.0)0.0 (0.0)-19612.3700.000.0158412.9513.213.212.9
2024-02-191.37 (+0.52)0.0 (0.0)0.0 (0.0)44319.2300.000.0230413.1513.313.3512.9
2024-02-160.85 (-0.5)0.0 (0.0)0.0 (0.0)-51812.0700.000.0429313.313.013.712.9
2024-02-151.35 (+0.87)0.0 (0.0)0.0 (0.0)78225.0600.000.0312112.812.2512.9512.1
2024-02-050.48 (-0.05)0.0 (0.0)0.0 (0.0)-281.8700.000.0149511.912.212.3511.85
2024-02-020.53 (+0.06)0.0 (0.0)0.0 (0.0)868.4700.000.0101512.112.1512.3512.05
2024-02-010.47 (0.0)0.0 (0.0)0.0 (0.0)-90.6200.000.0145712.0512.4512.5512.05
2024-01-310.47 (-0.02)0.0 (0.0)0.0 (0.0)90.8100.000.0110612.3512.512.6512.35
2024-01-300.49 (+0.2)0.0 (0.0)0.0 (0.0)1749.3600.000.0185912.512.6512.712.35
2024-01-290.29 (+0.17)0.0 (0.0)0.0 (0.0)1154.1300.000.0278412.512.5512.8512.35
2024-01-260.12 (-0.27)0.0 (0.0)0.0 (0.0)-1638.7800.000.0185712.4512.412.712.2
2024-01-250.39 (+0.05)0.0 (0.0)0.0 (0.0)170.5500.000.0306512.412.412.812.2
2024-01-240.34 (-0.09)0.0 (0.0)0.0 (0.0)-842.4200.000.0346412.212.712.812.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-230.43 (-0.07)0.0 (0.0)0.0 (0.0)-923.1500.000.0292512.4512.713.012.35
2024-01-220.5 (+0.06)0.0 (0.0)0.0 (0.0)-20.0300.000.0665212.612.213.212.1
2024-01-190.44 (-0.49)0.0 (0.0)0.0 (0.0)-5139.0600.000.0566312.0512.112.912.05
2024-01-180.93 (+0.12)0.0 (0.0)0.0 (0.0)630.8800.000.0719211.9512.1513.011.95
2024-01-170.81 (-0.37)0.0 (0.0)0.0 (0.0)-3721.8700.000.01989012.5512.7513.0512.2
2024-01-161.18 (-0.12)0.0 (0.0)0.0 (0.0)-1061.7800.000.0596911.910.911.910.9
2024-01-151.3 (0.0)0.0 (0.0)0.0 (0.0)-52.2300.000.022410.8511.011.010.85
2024-01-121.3 (+0.05)0.0 (0.0)0.0 (0.0)4713.6600.000.034410.910.911.110.85
2024-01-111.25 (+0.05)0.0 (0.0)0.0 (0.0)4415.2200.000.028910.8510.911.010.85
2024-01-101.2 (-0.04)0.0 (0.0)0.0 (0.0)-319.6900.000.032010.8511.0511.110.85
2024-01-091.24 (-0.02)0.0 (0.0)0.0 (0.0)-165.8200.000.027511.0511.1511.2511.0
2024-01-081.26 (-0.03)0.0 (0.0)0.0 (0.0)-3212.0800.000.026511.0511.1511.2511.05
2024-01-051.29 (0.0)0.0 (0.0)0.0 (0.0)40.9700.000.041311.111.1511.211.0
2024-01-041.29 (-0.01)0.0 (0.0)0.0 (0.0)-103.6400.000.027511.111.1511.2511.05
2024-01-031.3 (+0.03)0.0 (0.0)0.0 (0.0)2810.7300.000.026111.1511.211.2511.1
2024-01-021.27 (0.0)0.0 (0.0)0.0 (0.0)136.4700.000.020111.1511.2511.311.1
2023-12-291.27 (+0.02)0.0 (0.0)0.0 (0.0)122.4500.000.049011.1511.2511.3511.1
2023-12-281.25 (+0.04)0.0 (0.0)0.0 (0.0)3815.5700.000.024411.211.311.311.1
2023-12-271.21 (-0.01)0.0 (0.0)0.0 (0.0)-61.8900.000.031711.2511.411.411.15
2023-12-261.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023111.311.2511.3511.2
2023-12-251.22 (-0.06)0.0 (0.0)0.0 (0.0)-4830.9700.000.015511.211.3511.411.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-221.28 (+0.02)0.0 (0.0)0.0 (0.0)2111.1700.000.018811.2511.2511.311.2
2023-12-211.26 (+0.02)0.0 (0.0)0.0 (0.0)164.4200.000.036211.211.411.411.2
2023-12-201.24 (+0.09)0.0 (0.0)0.0 (0.0)4917.1300.000.028611.411.2511.511.25
2023-12-191.15 (-0.05)0.0 (0.0)0.0 (0.0)-4113.1800.000.031111.311.511.511.2
2023-12-181.2 (-0.04)0.0 (0.0)0.0 (0.0)-3217.8800.000.017911.411.611.611.35
2023-12-151.24 (+0.02)0.0 (0.0)0.0 (0.0)258.3600.000.029911.4511.611.6511.45
2023-12-141.22 (-0.1)0.0 (0.0)0.0 (0.0)-10835.4100.000.030511.5511.6511.711.5
2023-12-131.32 (+0.13)0.0 (0.0)0.0 (0.0)11718.7200.000.062511.5511.3511.6511.25
2023-12-121.19 (-0.04)0.0 (0.0)0.0 (0.0)-429.5200.000.044111.2511.411.511.25
2023-12-111.23 (+0.1)0.0 (0.0)0.0 (0.0)5921.5300.000.027411.311.2511.411.2
2023-12-081.13 (-0.01)0.0 (0.0)0.0 (0.0)-51.8100.000.027611.311.3511.4511.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-066.86 (+0.42)0.0 (0.0)0.0 (0.0)3866.3400.000.0608615.015.6515.714.5
2024-11-296.44 (+0.89)0.0 (0.0)0.0 (-0.01)8219.9600.0-80.1824615.3515.216.0514.8
2024-11-225.55 (+0.6)0.0 (0.0)0.01 (-0.21)5434.6600.0-1901.631165915.214.916.114.4
2024-11-154.95 (+0.43)0.0 (0.0)0.22 (-0.16)3711.2600.0-1500.512953714.815.017.0514.8
2024-11-084.52 (+0.64)0.0 (0.0)0.38 (+0.02)5496.2800.0240.27874714.614.215.4513.9
2024-11-013.88 (-1.41)0.0 (0.0)0.36 (-0.05)-13302.5800.0-520.15158514.314.7517.313.65
2024-10-255.29 (+1.11)0.0 (0.0)0.41 (-0.02)9749.9400.0-120.12979714.613.415.1513.35
2024-10-184.18 (+0.39)0.0 (0.0)0.43 (0.0)3439.9500.000.0344813.413.013.912.85
2024-10-113.79 (+0.17)0.0 (0.0)0.43 (+0.01)561.5300.040.11366012.9513.2513.3512.55
2024-10-043.62 (+0.19)0.0 (0.0)0.42 (0.0)1708.5700.000.0198313.2513.913.9513.0
2024-09-273.43 (-0.77)0.0 (0.0)0.42 (0.0)-7333.8900.0-10.011885313.8513.515.8513.0
2024-09-204.2 (-0.11)0.0 (0.0)0.42 (0.0)-1172.3500.010.02498913.3513.0514.3513.0
2024-09-134.31 (-0.05)0.0 (0.0)0.42 (+0.02)-452.6800.0181.07168213.012.2513.412.25
2024-09-064.36 (+0.14)0.0 (0.0)0.4 (+0.03)1215.1300.0261.1235912.613.313.712.2
2024-08-304.22 (+0.71)0.0 (0.0)0.37 (+0.03)65426.4600.0281.13247213.112.613.412.6
2024-08-233.51 (+0.07)0.0 (0.0)0.34 (0.0)542.6700.000.0202612.5513.013.112.15
2024-08-163.44 (+0.14)0.0 (0.0)0.34 (+0.34)1293.2300.03157.88399912.911.8513.111.75
2024-08-093.3 (+0.06)0.0 (0.0)0.0 (0.0)450.7100.000.0631011.711.6512.39.72
2024-08-023.24 (-0.37)0.0 (0.0)0.0 (0.0)-33628.6900.000.0117112.012.612.612.0
2024-07-263.61 (-0.03)0.0 (0.0)0.0 (0.0)-362.8900.010.08124612.513.013.012.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-193.64 (+0.4)0.0 (0.0)0.0 (0.0)3637.9200.000.0458613.014.0514.1512.85
2024-07-123.24 (+0.33)0.0 (0.0)0.0 (0.0)2985.7700.000.0516313.8513.914.413.35
2024-07-052.91 (+0.71)0.0 (0.0)0.0 (0.0)64711.0800.0-10.02583813.913.1514.3512.85
2024-06-282.2 (-0.01)0.0 (0.0)0.0 (0.0)-50.2100.000.0236313.0513.6513.6513.0
2024-06-212.21 (+0.53)0.0 (0.0)0.0 (0.0)48116.9500.000.0283813.4512.813.712.8
2024-06-141.68 (-0.5)0.0 (0.0)0.0 (0.0)-46123.200.010.05198712.813.413.412.7
2024-06-072.18 (+0.22)0.0 (0.0)0.0 (0.0)1684.1400.000.0405713.4513.6514.112.85
2024-05-311.96 (+0.19)0.0 (0.0)0.0 (0.0)1222.0200.0-10.02604613.614.514.513.25
2024-05-241.77 (-0.05)0.0 (0.0)0.0 (0.0)-1452.1400.010.01679014.013.0514.1512.6
2024-05-171.82 (+0.07)0.0 (0.0)0.0 (0.0)892.9200.000.0305113.012.1513.112.05
2024-05-101.75 (-0.13)0.0 (0.0)0.0 (0.0)-1219.2700.000.0130512.112.212.411.8
2024-05-031.88 (-0.13)0.0 (0.0)0.0 (0.0)-1166.0900.000.0190612.212.3512.611.8
2024-04-262.01 (-0.15)0.0 (0.0)0.0 (0.0)-724.1800.010.06172312.311.3512.411.25
2024-04-192.16 (+0.05)0.0 (0.0)0.0 (0.0)1103.3200.000.0331211.312.312.311.15
2024-04-122.11 (-0.17)0.0 (0.0)0.0 (0.0)-1142.8900.020.05395012.2512.112.812.1
2024-04-032.28 (+0.07)0.0 (0.0)0.0 (0.0)742.8800.000.0257212.212.712.9512.1
2024-03-292.21 (-0.35)0.0 (0.0)0.0 (0.0)-1171.700.000.0690212.6513.413.512.6
2024-03-222.56 (+0.44)0.0 (0.0)0.0 (0.0)3563.6700.000.0970113.413.6514.713.05
2024-03-152.12 (-1.49)0.0 (0.0)0.0 (0.0)-14608.9600.000.01629513.615.4515.713.6
2024-03-083.61 (+2.55)0.0 (0.0)0.0 (0.0)22223.0800.000.07220315.214.5519.414.45
2024-03-011.06 (-0.55)0.0 (0.0)0.0 (0.0)-4502.3900.000.01882314.213.8515.1513.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-231.61 (+0.76)0.0 (0.0)0.0 (0.0)6712.3900.000.02806113.813.314.2512.9
2024-02-160.85 (+0.37)0.0 (0.0)0.0 (0.0)2643.5600.000.0741513.312.2513.712.1
2024-02-050.48 (-0.05)0.0 (0.0)0.0 (0.0)-281.8700.000.0149511.912.212.3511.85
2024-02-020.53 (+0.41)0.0 (0.0)0.0 (0.0)3754.5600.000.0822212.112.5512.8512.05
2024-01-260.12 (-0.32)0.0 (0.0)0.0 (0.0)-3241.800.000.01796612.4512.213.212.1
2024-01-190.44 (-0.86)0.0 (0.0)0.0 (0.0)-9332.400.000.03894012.0511.013.0510.85
2024-01-121.3 (+0.01)0.0 (0.0)0.0 (0.0)120.800.000.0149510.911.1511.2510.85
2024-01-051.29 (+0.02)0.0 (0.0)0.0 (0.0)353.0400.000.0115011.111.2511.311.0
2023-12-291.27 (-0.01)0.0 (0.0)0.0 (0.0)-40.2800.000.0144011.1511.3511.411.1
2023-12-221.28 (+0.04)0.0 (0.0)0.0 (0.0)130.9800.000.0132711.2511.611.611.2
2023-12-151.24 (+0.11)0.0 (0.0)0.0 (0.0)512.6200.000.0194711.4511.2511.711.2
2023-12-081.13 (-0.13)0.0 (0.0)0.0 (0.0)-986.6200.000.0148111.311.911.9511.25
2023-12-011.26 (+0.3)0.0 (0.0)0.0 (0.0)26416.1800.000.0163211.711.511.811.25
2023-11-240.96 (-0.14)0.0 (0.0)0.0 (0.0)-1585.3800.000.0293611.511.511.911.35
2023-11-171.1 (+0.19)0.0 (0.0)0.0 (-0.31)1689.8600.0-28416.67170411.5511.4511.711.2
2023-11-100.91 (+0.09)0.0 (0.0)0.31 (0.0)974.6100.000.0210311.411.8511.911.25
2023-11-030.82 (+0.13)0.0 (0.0)0.31 (0.0)1082.9700.000.0363111.711.812.1510.95
2023-10-270.69 (+0.12)0.0 (0.0)0.31 (0.0)823.9900.000.0205411.711.012.111.0
2023-10-200.57 (+0.01)0.0 (0.0)0.31 (+0.04)-693.1300.0351.59220511.011.6511.810.7
2023-10-130.56 (-0.03)0.0 (0.0)0.27 (+0.01)-341.4200.0100.42239011.712.612.6511.7
2023-10-060.59 (-0.42)0.0 (0.0)0.26 (0.0)-4095.7800.040.06707712.512.713.1512.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-281.01 (+0.09)0.0 (0.0)0.26 (+0.01)-774.1400.020.11186212.612.8512.9512.2
2023-09-220.92 (+0.1)0.0 (0.0)0.25 (+0.04)873.0400.0421.47286512.7512.8513.2512.4
2023-09-150.82 (-0.24)0.0 (0.0)0.21 (+0.21)-1763.1500.01913.42558113.113.013.712.5
2023-09-081.06 (+0.04)0.0 (0.0)0.0 (0.0)220.100.000.02195113.113.5515.012.85
2023-09-011.02 (+0.65)0.0 (0.0)0.0 (0.0)5728.0700.000.0709113.2512.7514.012.0
2023-08-250.37 (+0.19)0.0 (0.0)0.0 (0.0)1483.5300.000.0419812.412.713.2512.15
2023-08-180.18 (+0.09)0.0 (0.0)0.0 (0.0)862.8600.000.0300412.511.512.711.35
2023-08-110.09 (-0.25)0.0 (0.0)0.0 (0.0)-2308.5600.000.0268711.812.913.111.5
2023-08-040.34 (-0.14)0.0 (0.0)0.0 (0.0)-1302.5400.000.0512512.8512.4513.812.45
2023-07-280.48 (-0.04)0.0 (0.0)0.0 (0.0)-391.6200.000.0241112.4512.012.6511.7
2023-07-210.52 (-0.44)0.0 (0.0)0.0 (0.0)-39717.9700.000.0220911.912.512.511.7
2023-07-140.96 (+0.04)0.0 (0.0)0.0 (0.0)340.8900.000.0381712.411.6512.4511.45
2023-07-070.92 (+0.06)0.0 (0.0)0.0 (0.0)511.7400.000.0293711.6511.2512.2511.2
2023-06-300.86 (-0.11)0.0 (0.0)0.0 (0.0)-955.9700.000.0159211.2511.912.111.2
2023-06-210.97 (-0.04)0.0 (0.0)0.0 (0.0)-383.5700.000.0106411.911.2512.111.1
2023-06-161.01 (-0.19)0.0 (0.0)0.0 (0.0)-1747.2900.000.0238611.3512.012.1511.25
2023-06-091.2 (+0.03)0.0 (0.0)0.0 (0.0)301.4100.000.0212712.6512.6513.012.0
2023-06-021.17 (-0.04)0.0 (0.0)0.0 (0.0)-382.2300.000.0170112.6512.0513.111.8
2023-05-261.21 (-0.24)0.0 (0.0)0.0 (0.0)-2229.700.000.0228911.911.512.711.4
2023-05-191.45 (-0.17)0.0 (0.0)0.0 (0.0)-1559.9500.000.0155811.5512.012.111.5
2023-05-121.62 (-0.02)0.0 (0.0)0.0 (0.0)-210.6200.000.0336411.7513.313.611.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-051.64 (+0.04)0.0 (0.0)0.0 (0.0)361.0700.000.0335413.314.014.3513.15
2023-04-281.6 (+0.31)0.0 (0.0)0.0 (0.0)2879.0100.000.0318513.112.513.3512.3
2023-04-211.29 (+0.12)0.0 (0.0)0.0 (0.0)1110.8700.000.01273212.9512.914.512.45
2023-04-141.17 (+0.16)0.0 (0.0)0.0 (0.0)1481.3200.000.01123012.811.013.2510.95
2023-04-071.01 (+0.06)0.0 (0.0)0.0 (0.0)537.7700.000.068210.9511.011.0510.9
2023-03-310.95 (+0.11)0.0 (0.0)0.0 (0.0)1053.5100.000.0299210.8510.911.110.45
2023-03-240.84 (+0.09)0.0 (0.0)0.0 (0.0)741.8300.000.0404910.8510.3511.310.35
2023-03-170.75 (+0.04)0.0 (0.0)0.0 (0.0)441.6700.000.0263610.359.9810.559.98
2023-03-100.71 (0.0)0.0 (0.0)0.0 (0.0)10.0900.000.011749.9710.110.29.91
2023-03-030.71 (0.0)0.0 (0.0)0.0 (0.0)-10.1300.000.074610.110.010.210.0
2023-02-240.71 (+0.01)0.0 (0.0)0.0 (0.0)30.200.000.014659.989.7910.059.76
2023-02-170.7 (-0.03)0.0 (0.0)0.0 (0.0)-263.1400.000.08279.7910.010.09.61
2023-02-100.73 (-0.05)0.0 (0.0)0.0 (0.0)-415.0100.000.08189.6110.0510.19.61
2023-02-030.78 (-0.01)0.0 (0.0)0.0 (0.0)-162.0800.000.076910.0510.0510.159.83
2023-01-170.79 (-0.01)0.0 (0.0)0.0 (0.0)-80.8400.000.095510.059.5510.29.55
2023-01-130.8 (-0.08)0.0 (0.0)0.0 (0.0)-7110.9900.000.06469.719.9310.059.64
2023-01-060.88 (-0.05)0.0 (0.0)0.0 (0.0)-465.4100.000.08519.939.510.059.39
2022-12-300.93 (-0.11)0.0 (0.0)0.0 (0.0)-9915.2800.000.06489.59.79.779.37
2022-12-231.04 (-0.17)0.0 (0.0)0.0 (0.0)-16016.9100.000.09469.79.849.999.6
2022-12-161.21 (0.0)0.0 (0.0)0.0 (0.0)70.2700.000.025559.8310.010.459.8
2022-12-091.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019209.9510.110.159.61
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-021.21 (+0.02)0.0 (0.0)0.0 (0.0)110.4100.000.0269010.159.6510.39.5
2022-11-251.19 (-0.08)0.0 (0.0)0.0 (0.0)-742.0400.000.036279.5510.2510.359.55
2022-11-181.27 (-0.37)0.0 (0.0)0.0 (0.0)-3317.1800.000.0461210.2510.8510.8510.0
2022-11-111.64 (+0.2)0.0 (0.0)0.0 (0.0)1772.9500.000.0600010.8511.811.9510.4
2022-11-041.44 (+0.52)0.0 (0.0)0.0 (0.0)48110.8200.000.0444611.6510.6511.8510.65
2022-10-280.92 (-0.33)0.0 (0.0)0.0 (0.0)-3054.3300.000.0704210.6512.212.210.5
2022-10-211.25 (+0.34)0.0 (0.0)0.0 (0.0)3085.2300.000.0588511.810.2512.010.2
2022-10-140.91 (-0.16)0.0 (0.0)0.0 (0.0)-1429.1400.000.0155310.510.410.710.15
2022-10-071.07 (+0.68)0.0 (0.0)0.0 (0.0)62016.6700.000.0371910.710.3510.759.98
2022-09-300.39 (-0.41)0.0 (0.0)0.0 (0.0)-3749.2800.000.0402910.5511.1511.410.3
2022-09-230.8 (+0.61)0.0 (0.0)0.0 (0.0)55616.9400.000.0328311.110.911.110.55
2022-09-160.19 (+0.06)0.0 (0.0)0.0 (0.0)591.8100.000.0325410.910.4511.1510.45
2022-09-080.13 (-0.01)0.0 (0.0)0.0 (0.0)-80.1800.000.0433810.4510.9511.510.2
2022-09-020.14 (+0.11)0.0 (0.0)0.0 (0.0)961.2700.000.0757110.9510.011.310.0
2022-08-260.03 (-0.09)0.0 (0.0)0.0 (0.0)-781.2500.000.0623810.410.3510.659.98
2022-08-190.12 (+0.08)0.0 (0.0)0.0 (0.0)741.2700.000.0583910.559.3310.69.2
2022-08-120.04 (-0.03)0.0 (0.0)0.0 (0.0)-290.900.000.032149.558.679.758.5
2022-08-050.07 (0.0)0.0 (0.0)0.0 (0.0)10.1200.000.08658.528.828.918.35
2022-07-290.07 (-0.01)0.0 (0.0)0.0 (0.0)-131.7300.000.07508.798.859.08.61
2022-07-220.08 (+0.05)0.0 (0.0)0.0 (0.0)456.8100.000.06618.858.598.98.3
2022-07-150.03 (-0.01)0.0 (0.0)0.0 (0.0)-103.1300.000.03198.378.18.468.06
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-080.04 (-0.01)0.0 (0.0)0.0 (0.0)-50.9700.000.05168.398.58.658.19
2022-07-010.05 (+0.02)0.0 (0.0)0.0 (0.0)171.2100.000.014048.558.449.158.42
2022-06-240.03 (-0.01)0.0 (0.0)0.0 (0.0)-40.3900.000.010338.429.069.088.34
2022-06-170.04 (+0.01)0.0 (0.0)0.0 (0.0)40.100.000.040629.068.849.68.3
2022-06-100.03 (-0.02)0.0 (0.0)0.0 (0.0)-181.4400.000.012509.028.079.028.05
2022-06-020.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03748.178.148.378.0
2022-05-270.05 (0.0)0.0 (0.0)0.0 (0.0)-20.3800.000.05248.147.98.247.9
2022-05-200.05 (0.0)0.0 (0.0)0.0 (0.0)51.4100.000.03547.97.538.07.45
2022-05-130.05 (+0.02)0.0 (0.0)0.0 (0.0)141.4800.000.09477.57.87.987.44
2022-05-060.03 (-0.01)0.0 (0.0)0.0 (0.0)-103.7600.000.02667.958.028.137.93
2022-04-290.04 (0.0)0.0 (0.0)0.0 (0.0)60.8300.000.07258.178.18.287.75
2022-04-220.04 (-0.01)0.0 (0.0)0.0 (0.0)-122.8400.000.04228.348.648.648.31
2022-04-150.05 (-0.05)0.0 (0.0)0.0 (0.0)-467.8800.000.05848.658.98.98.62
2022-04-080.1 (-0.05)0.0 (0.0)0.0 (0.0)-448.5600.000.05148.928.789.18.65
2022-04-010.15 (-0.03)0.0 (0.0)0.0 (0.0)-281.9300.000.014528.789.09.38.72
2022-03-250.18 (-0.06)0.0 (0.0)0.0 (0.0)-584.1200.000.014078.938.39.088.13
2022-03-180.24 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05498.158.28.238.0
2022-03-110.24 (-0.03)0.0 (0.0)0.0 (0.0)-304.3800.000.06858.188.458.457.97
2022-03-040.27 (-0.01)0.0 (0.0)0.0 (0.0)-92.4300.000.03718.518.58.898.4
2022-02-250.28 (-0.04)0.0 (0.0)0.0 (0.0)-365.4700.000.06588.448.828.958.22
2022-02-180.32 (-0.1)0.0 (0.0)0.0 (0.0)-916.7100.000.013578.879.129.128.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-110.42 (+0.16)0.0 (0.0)0.0 (0.0)15127.3100.000.05539.138.99.288.84
2022-01-260.26 (+0.03)0.0 (0.0)0.0 (0.0)243.9500.000.06088.769.039.038.55
2022-01-210.23 (-0.01)0.0 (0.0)0.0 (0.0)-111.4500.000.07579.039.09.429.0
2022-01-140.24 (+0.01)0.0 (0.0)0.0 (0.0)70.2300.000.030309.09.859.988.89
2022-01-070.23 (-0.07)0.0 (0.0)0.0 (0.0)-570.7900.000.072099.9210.1510.959.88
2021-12-300.3 (+0.22)0.0 (0.0)0.0 (0.0)2037.8500.000.0258610.059.8510.259.84
2021-12-240.08 (+0.04)0.0 (0.0)0.0 (0.0)330.5500.000.060119.859.7510.659.75
2021-12-170.04 (+0.01)0.0 (0.0)0.0 (0.0)80.0600.000.0123419.99.0510.98.99
2021-12-100.03 (+0.01)0.0 (0.0)0.0 (0.0)130.4400.000.029439.039.19.368.88
2021-12-030.02 (0.0)0.0 (0.0)0.0 (0.0)10.0100.000.080139.18.79.738.45
2021-11-260.02 (-0.02)0.0 (0.0)0.0 (0.0)-260.4100.000.064189.08.489.398.48
2021-11-190.04 (+0.01)0.0 (0.0)0.0 (0.0)110.5800.000.018818.457.948.77.9
2021-11-120.03 (-0.01)0.0 (0.0)0.0 (0.0)-60.7200.000.08307.948.068.27.92
2021-11-050.04 (0.0)0.0 (0.0)0.0 (0.0)-61.2200.000.04938.17.838.27.83
2021-10-290.04 (-0.01)0.0 (0.0)0.0 (0.0)-41.0100.000.03987.97.758.027.75
2021-10-220.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04797.757.827.877.61
2021-10-150.05 (0.0)0.0 (0.0)0.0 (0.0)-10.4500.000.02217.887.827.947.66
2021-10-080.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03477.827.87.937.53
2021-10-010.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02327.857.937.987.76
2021-09-240.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0917.937.957.957.75
2021-09-170.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03847.957.958.177.88
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-09-100.05 (0.0)0.0 (0.0)0.0 (0.0)30.6900.000.04377.958.388.387.78
2021-09-030.05 (+0.01)0.0 (0.0)0.0 (-0.01)111.1700.0-90.969428.347.778.47.72
2021-08-270.04 (+0.02)0.0 (0.0)0.01 (0.0)135.600.000.02327.87.757.887.7
2021-08-200.02 (+0.01)0.0 (0.0)0.01 (0.0)71.0100.000.06937.78.08.07.6
2021-08-130.01 (-0.01)0.0 (0.0)0.01 (0.0)-81.3800.000.05818.08.128.248.0
2021-08-060.02 (-0.01)0.0 (0.0)0.01 (+0.01)-91.9400.091.944648.088.258.48.06
2021-07-300.03 (-0.08)0.0 (0.0)0.0 (0.0)-748.1700.000.09068.228.78.78.13
2021-07-230.11 (-0.04)0.0 (0.0)0.0 (0.0)-311.7100.000.018178.68.48.968.23
2021-07-160.15 (-0.11)0.0 (0.0)0.0 (0.0)-1088.6300.000.012518.348.38.358.03
2021-07-090.26 (-0.06)0.0 (0.0)0.0 (0.0)-483.4700.000.013838.258.088.48.02
2021-07-020.32 (-0.01)0.0 (0.0)0.0 (0.0)-131.1600.000.011168.087.868.267.74
2021-06-250.33 (0.0)0.0 (0.0)0.0 (0.0)-10.1800.000.05637.867.877.897.5
2021-06-180.33 (-0.03)0.0 (0.0)0.0 (0.0)-274.3800.000.06167.877.98.087.82
2021-06-110.36 (-0.18)0.0 (0.0)0.0 (0.0)-16029.300.000.05467.887.878.07.61
2021-06-040.54 (-0.12)0.0 (0.0)0.0 (0.0)-10915.1400.000.07207.857.918.037.73
2021-05-280.66 (+0.08)0.0 (0.0)0.0 (0.0)7310.1100.000.07227.97.368.097.36
2021-05-210.58 (+0.18)0.0 (0.0)0.0 (0.0)15813.3300.000.011857.676.87.686.7
2021-05-140.4 (+0.13)0.0 (0.0)0.0 (0.0)1183.8600.000.030577.428.738.826.7
2021-05-070.27 (+0.06)0.0 (0.0)0.0 (0.0)621.7100.000.036318.7210.010.058.01
2021-04-290.21 (+0.04)0.0 (0.0)0.0 (0.0)360.7700.000.046929.99.9810.19.65
2021-04-230.17 (+0.11)0.0 (0.0)0.0 (0.0)970.7700.000.0126209.989.4511.09.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-160.06 (-0.03)0.0 (0.0)0.0 (0.0)-270.5700.000.047209.249.29.458.39
2021-04-090.09 (+0.06)0.0 (0.0)0.0 (0.0)561.1700.000.047929.158.449.448.33
2021-04-010.03 (0.0)0.0 (0.0)0.0 (0.0)-30.0700.000.044998.448.78.727.93
2021-03-260.03 (+0.03)0.0 (0.0)0.0 (0.0)290.2200.000.0132248.687.29.547.2
2021-03-190.0 (0.0)0.0 (0.0)0.0 (0.0)-10.0900.000.011347.27.117.27.03
2021-03-120.0 (-0.01)0.0 (0.0)0.0 (0.0)-90.7300.000.012287.157.47.447.0
2021-03-050.01 (0.0)0.0 (0.0)0.0 (0.0)50.2200.000.022277.286.87.486.8
2021-02-260.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07156.786.556.816.54
2021-02-190.01 (0.0)0.0 (0.0)0.0 (0.0)10.2500.000.03946.536.356.646.35
2021-02-050.01 (+0.01)0.0 (0.0)0.0 (0.0)10.2600.000.03816.356.386.636.28
2021-01-290.0 (0.0)0.0 (0.0)0.0 (0.0)30.5600.000.05396.446.756.756.42
2021-01-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05786.716.957.046.5
2021-01-150.0 (-0.02)0.0 (0.0)0.0 (0.0)-191.5100.000.012616.956.857.116.7
2021-01-080.02 (+0.01)0.0 (0.0)0.0 (0.0)70.5500.000.012636.847.37.36.84
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)80.9300.000.08567.257.427.447.19
2020-12-250.01 (+0.01)0.0 (0.0)0.0 (0.0)30.0800.000.038567.427.077.867.05
2020-12-180.0 (-0.01)0.0 (0.0)0.0 (0.0)-30.2200.000.013596.996.67.196.58
2020-12-110.01 (0.0)0.0 (0.0)0.0 (0.0)-80.5800.000.013746.66.686.896.52
2020-12-040.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020566.676.516.886.5
2020-11-270.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09126.56.366.596.27
2020-11-200.01 (-0.01)0.0 (0.0)0.0 (0.0)-10.1400.000.06996.366.376.46.27
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-11-130.02 (0.0)0.0 (0.0)0.0 (0.0)-70.7100.000.09916.336.356.446.25
2020-11-060.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09096.346.326.486.23
2020-10-300.02 (0.0)0.0 (0.0)0.0 (0.0)10.1200.000.08326.346.426.76.21
2020-10-230.02 (0.0)0.0 (0.0)0.0 (0.0)30.1900.000.015446.426.526.86.34
2020-10-160.02 (-0.01)0.0 (0.0)0.0 (0.0)-130.5900.000.022126.576.796.826.5
2020-10-080.03 (-0.02)0.0 (0.0)0.0 (0.0)-150.9800.000.015366.817.27.26.72
2020-09-300.05 (0.0)0.0 (0.0)0.0 (0.0)-30.1300.000.022747.27.197.316.66
2020-09-250.05 (+0.03)0.0 (0.0)0.0 (0.0)310.2300.000.0134927.386.358.196.35
2020-09-180.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013636.326.276.446.1
2020-09-110.02 (0.0)0.0 (0.0)0.0 (0.0)-50.2900.000.017166.116.096.376.02
2020-09-040.02 (-0.02)0.0 (0.0)0.0 (0.0)-110.7700.000.014326.086.056.175.9
2020-08-280.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07466.035.826.035.77
2020-08-210.04 (-0.02)0.0 (0.0)0.0 (0.0)-181.9100.000.09405.926.26.25.67
2020-08-140.06 (+0.02)0.0 (0.0)0.0 (0.0)192.500.000.07595.825.575.95.57
2020-08-070.04 (+0.02)0.0 (0.0)0.0 (0.0)132.0100.000.06485.635.615.755.52
2020-07-310.02 (+0.01)0.0 (0.0)0.0 (0.0)121.9800.000.06055.625.95.95.43
2020-07-240.01 (+0.01)0.0 (0.0)0.0 (0.0)60.7400.000.08095.95.996.115.87
2020-07-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017745.895.896.225.84
2020-07-100.0 (0.0)0.0 (0.0)0.0 (0.0)-20.0900.000.021085.885.776.395.76
2020-07-030.0 (-0.01)0.0 (0.0)0.0 (0.0)-40.5300.000.07515.755.785.785.56
2020-06-240.01 (+0.01)0.0 (0.0)0.0 (0.0)61.6800.000.03575.665.735.735.61
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-190.0 (0.0)0.0 (0.0)0.0 (0.0)-30.3400.000.08895.65.755.855.47
2020-06-120.0 (-0.01)0.0 (0.0)0.0 (0.0)-20.1500.000.013535.515.875.875.34
2020-06-050.01 (-0.01)0.0 (0.0)0.0 (0.0)-90.500.000.017865.925.45.925.37
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)-60.6800.000.08875.415.45.455.27
2020-05-220.02 (-0.01)0.0 (0.0)0.0 (0.0)-101.000.000.09975.365.325.465.15
2020-05-150.03 (+0.01)0.0 (0.0)0.0 (0.0)110.4600.000.023995.35.795.795.0
2020-05-080.02 (0.0)0.0 (0.0)0.0 (0.0)20.1700.000.011715.414.765.414.76
2020-04-300.02 (0.0)0.0 (0.0)0.0 (0.0)40.7600.000.05274.984.85.04.75
2020-04-240.02 (+0.01)0.0 (0.0)0.0 (0.0)30.500.000.05984.714.744.794.5
2020-04-170.01 (0.0)0.0 (0.0)0.0 (0.0)30.3200.000.09404.724.785.054.63
2020-04-100.01 (-0.02)0.0 (0.0)0.0 (0.0)-232.5600.000.08994.784.34.84.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-066.86 (+0.42)0.0 (0.0)0.0 (0.0)3866.3400.000.0608615.015.6515.714.5
2024-11-296.44 (+3.01)0.0 (0.0)0.0 (-0.36)27014.4900.0-3240.546014115.3513.717.0513.65
2024-10-303.43 (+0.03)0.0 (0.0)0.36 (-0.06)-1690.2500.0-600.096769114.313.817.312.55
2024-09-303.4 (-0.82)0.0 (0.0)0.42 (+0.05)-8092.8200.0440.152871913.6513.315.8512.2
2024-08-304.22 (+0.87)0.0 (0.0)0.37 (+0.37)7845.1400.03432.251525213.112.413.49.72
2024-07-313.35 (+1.15)0.0 (0.0)0.0 (0.0)10345.8900.000.01756212.313.1514.412.0
2024-06-282.2 (+0.24)0.0 (0.0)0.0 (0.0)1831.6300.010.011124813.0513.6514.112.7
2024-05-311.96 (+0.17)0.0 (0.0)0.0 (0.0)290.1600.000.01829113.611.9514.511.8
2024-04-301.79 (-0.42)0.0 (0.0)0.0 (0.0)-2021.6300.030.021236711.9512.712.9511.15
2024-03-292.21 (+1.46)0.0 (0.0)0.0 (0.0)13131.2100.000.010868712.6514.519.412.6
2024-02-290.75 (+0.28)0.0 (0.0)0.0 (0.0)2220.4100.000.05468414.4512.4515.1511.85
2024-01-310.47 (-0.8)0.0 (0.0)0.0 (0.0)-9121.400.000.06530212.3511.2513.210.85
2023-12-291.27 (+0.32)0.0 (0.0)0.0 (0.0)2463.6600.000.0671911.1511.611.9511.1
2023-11-300.95 (+0.29)0.0 (0.0)0.0 (-0.31)2252.0900.0-2842.641075811.611.112.1511.1
2023-10-310.66 (-0.35)0.0 (0.0)0.31 (+0.05)-4603.1800.0490.341445611.0512.713.1510.7
2023-09-281.01 (+0.51)0.0 (0.0)0.26 (+0.26)3230.8500.02350.623778512.612.8515.012.2
2023-08-310.5 (-0.07)0.0 (0.0)0.0 (0.0)-990.7100.000.01397312.813.313.811.35
2023-07-310.57 (-0.29)0.0 (0.0)0.0 (0.0)-2731.9500.000.01398513.311.2513.611.2
2023-06-300.86 (-0.44)0.0 (0.0)0.0 (0.0)-4004.9300.000.0811311.2512.113.111.1
2023-05-311.3 (-0.3)0.0 (0.0)0.0 (0.0)-2772.4500.000.01132612.014.014.3511.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-281.6 (+0.65)0.0 (0.0)0.0 (0.0)5992.1500.000.02783113.111.014.510.9
2023-03-310.95 (+0.24)0.0 (0.0)0.0 (0.0)2231.9200.000.01159710.8510.011.39.91
2023-02-240.71 (-0.08)0.0 (0.0)0.0 (0.0)-772.2200.000.034689.9810.010.159.61
2023-01-310.79 (-0.14)0.0 (0.0)0.0 (0.0)-1284.4700.000.0286410.09.510.29.39
2022-12-300.93 (-0.18)0.0 (0.0)0.0 (0.0)-1622.2600.000.071669.510.0510.459.37
2022-11-301.11 (+0.11)0.0 (0.0)0.0 (0.0)990.500.000.01997510.0510.911.959.5
2022-10-311.0 (+0.61)0.0 (0.0)0.0 (0.0)5563.000.000.01850810.910.3512.29.98
2022-09-300.39 (+0.22)0.0 (0.0)0.0 (0.0)2051.2500.000.01636510.5510.911.510.2
2022-08-310.17 (+0.1)0.0 (0.0)0.0 (0.0)920.4100.000.02227010.958.8211.38.35
2022-07-290.07 (+0.03)0.0 (0.0)0.0 (0.0)210.8600.000.024398.798.759.08.06
2022-06-300.04 (-0.01)0.0 (0.0)0.0 (0.0)-50.0700.000.076678.948.289.68.0
2022-05-310.05 (+0.01)0.0 (0.0)0.0 (0.0)70.300.000.023598.28.028.377.44
2022-04-290.04 (-0.1)0.0 (0.0)0.0 (0.0)-923.7100.000.024828.178.859.17.75
2022-03-310.14 (-0.14)0.0 (0.0)0.0 (0.0)-1293.0500.000.042318.978.59.37.97
2022-02-250.28 (+0.02)0.0 (0.0)0.0 (0.0)240.9300.000.025698.448.99.288.22
2022-01-260.26 (-0.04)0.0 (0.0)0.0 (0.0)-370.3200.000.0116068.7610.1510.958.55
2021-12-300.3 (+0.2)0.0 (0.0)0.0 (0.0)1810.6500.000.02776610.059.4610.98.88
2021-11-300.1 (+0.06)0.0 (0.0)0.0 (0.0)500.3600.000.0137539.467.839.467.83
2021-10-290.04 (-0.01)0.0 (0.0)0.0 (0.0)-50.3300.000.015187.97.838.027.53
2021-09-300.05 (+0.01)0.0 (0.0)0.0 (0.0)60.3500.000.017107.938.328.47.75
2021-08-310.04 (+0.01)0.0 (0.0)0.0 (0.0)110.4800.000.022778.238.258.47.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-300.03 (-0.29)0.0 (0.0)0.0 (0.0)-2674.4700.000.059688.227.948.967.93
2021-06-300.32 (-0.33)0.0 (0.0)0.0 (0.0)-29510.5500.000.027957.918.08.087.5
2021-05-310.65 (+0.44)0.0 (0.0)0.0 (0.0)4024.5900.000.087557.8610.010.056.7
2021-04-290.21 (+0.18)0.0 (0.0)0.0 (0.0)1580.5700.000.0277259.98.1411.08.13
2021-03-310.03 (+0.02)0.0 (0.0)0.0 (0.0)250.1200.000.0214168.136.89.546.8
2021-02-260.01 (+0.01)0.0 (0.0)0.0 (0.0)20.1300.000.014916.786.386.816.28
2021-01-290.0 (-0.01)0.0 (0.0)0.0 (0.0)-90.2500.000.036426.447.37.36.42
2020-12-310.01 (0.0)0.0 (0.0)0.0 (0.0)10.0100.000.090377.256.737.866.52
2020-11-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-90.2300.000.039776.66.326.676.23
2020-10-300.02 (-0.03)0.0 (0.0)0.0 (0.0)-240.3900.000.061256.347.27.26.21
2020-09-300.05 (+0.01)0.0 (0.0)0.0 (0.0)120.0600.000.0198707.26.088.195.9
2020-08-310.04 (+0.02)0.0 (0.0)0.0 (0.0)140.400.000.035036.035.616.25.52
2020-07-310.02 (+0.02)0.0 (0.0)0.0 (0.0)160.2800.000.058085.625.646.395.43
2020-06-300.0 (-0.02)0.0 (0.0)0.0 (0.0)-120.2600.000.046285.65.45.925.34
2020-05-290.02 (0.0)0.0 (0.0)0.0 (0.0)-30.0500.000.054555.414.765.794.76
2020-04-300.02 (-0.01)0.0 (0.0)0.0 (0.0)-130.4300.000.030554.984.555.054.3
2020-03-310.03 (+0.03)0.0 (0.0)0.0 (0.0)300.3600.000.082804.265.825.823.52
2020-02-270.0 (-0.03)0.0 (0.0)0.0 (0.0)-90.3600.000.024875.826.16.35.82
2020-01-310.03 (+0.01)0.0 (0.0)0.0 (0.0)90.4300.000.021086.257.347.446.24
2019-12-310.02 ()0.0 ()0.0 ()00.000.000.01537.347.47.417.27

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。