- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 56.3 (0.9%) | 226 | 2 | 3 | 1 | 0 | 1.33% | 1.82 (0.01) | 116 (-12.93%) | 0.24% | 1.25% | 4.05% |
| 2024-04-17 | 55.8 (0.9%) | 224 | -1 | 2 | 0 | 0 | 0.89% | 1.81 (0.0) | 134 (-45.34%) | 0.27% | 1.2% | 3.92% |
| 2024-04-16 | 55.3 (0.0%) | 225 | 1 | 2 | 0 | 0 | 0.89% | 1.81 (0.0) | 245 (354.96%) | 0.5% | 1.58% | 3.73% |
| 2024-04-15 | 55.3 (0.36%) | 224 | 1 | 2 | 0 | 0 | 0.89% | 1.81 (0.01) | 53 (-21.25%) | 0.11% | 1.32% | 3.3% |
| 2024-04-12 | 55.1 (-0.18%) | 223 | -2 | 2 | 0 | 0 | 0.9% | 1.8 (-0.01) | 68 (-27.22%) | 0.14% | 1.38% | 3.46% |
| 2024-04-11 | 55.2 (0.18%) | 225 | 0 | 2 | 0 | 0 | 0.89% | 1.81 (0.0) | 94 (-70.83%) | 0.19% | 1.34% | 3.54% |
| 2024-04-10 | 55.1 (0.92%) | 225 | 0 | 2 | 0 | 0 | 0.89% | 1.81 (0.0) | 322 (182.46%) | 0.65% | 1.34% | 3.39% |
| 2024-04-09 | 54.6 (1.11%) | 225 | 1 | 2 | 0 | 0 | 0.89% | 1.81 (0.0) | 114 (38.66%) | 0.23% | 0.81% | 2.85% |
| 2024-04-08 | 54.0 (0.56%) | 224 | -1 | 2 | 0 | 0 | 0.89% | 1.81 (0.0) | 82 (60.63%) | 0.17% | 0.63% | 2.78% |
| 2024-04-03 | 53.7 (-0.56%) | 225 | 0 | 2 | 0 | 0 | 0.89% | 1.81 (0.0) | 51 (-46.43%) | 0.1% | 0.68% | 2.82% |
| 2024-04-02 | 54.0 (-0.18%) | 225 | 1 | 2 | 0 | 0 | 0.89% | 1.81 (0.0) | 95 (58.82%) | 0.19% | 0.76% | 2.95% |
| 2024-04-01 | 54.1 (0.37%) | 224 | -1 | 2 | 0 | 0 | 0.89% | 1.81 (0.0) | 60 (170.85%) | 0.12% | 0.64% | 2.79% |
| 2024-03-29 | 53.9 (0.0%) | 225 | -1 | 2 | 2 | 0 | 0.89% | 1.81 (-0.01) | 22 (-79.04%) | 0.04% | 0.79% | 2.73% |
| 2024-03-28 | 53.9 (-0.55%) | 226 | 2 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 106 (16.23%) | 0.21% | 0.82% | 2.84% |
| 2024-03-27 | 54.2 (-0.18%) | 224 | -8 | 0 | 0 | 0 | 0.0% | 1.81 (-0.06) | 91 (148.45%) | 0.18% | 0.73% | 2.73% |
| 2024-03-26 | 54.3 (-0.18%) | 232 | -12 | 0 | 0 | 0 | 0.0% | 1.87 (-0.1) | 36 (-72.98%) | 0.07% | 0.7% | 2.84% |
| 2024-03-25 | 54.4 (0.74%) | 244 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 136 (266.97%) | 0.27% | 0.74% | 2.85% |
| 2024-03-22 | 54.0 (0.0%) | 245 | 7 | 0 | 0 | 0 | 0.0% | 1.98 (0.06) | 37 (-39.9%) | 0.07% | 0.54% | 2.64% |
| 2024-03-21 | 54.0 (0.0%) | 238 | 1 | 0 | 0 | 0 | 0.0% | 1.92 (0.01) | 61 (-19.99%) | 0.12% | 0.53% | 2.63% |
| 2024-03-20 | 54.0 (0.0%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 77 (44.68%) | 0.16% | 0.67% | 2.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 54.0 (0.56%) | 236 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 53 (42.14%) | 0.11% | 0.74% | 2.88% |
| 2024-03-18 | 53.7 (0.0%) | 236 | 3 | 0 | -4 | 4 | 0.0% | 1.9 (0.02) | 37 (12.65%) | 0.08% | 0.67% | 2.98% |
| 2024-03-15 | 53.7 (-0.56%) | 233 | 3 | 4 | 0 | 0 | 1.72% | 1.88 (0.03) | 33 (-75.01%) | 0.07% | 0.7% | 3.1% |
| 2024-03-14 | 54.0 (0.19%) | 230 | -6 | 4 | 1 | 0 | 1.74% | 1.85 (-0.05) | 133 (20.89%) | 0.27% | 0.79% | 3.12% |
| 2024-03-13 | 53.9 (1.51%) | 236 | 8 | 3 | 0 | 0 | 1.27% | 1.9 (0.06) | 110 (480.27%) | 0.22% | 0.74% | 3.0% |
| 2024-03-12 | 53.1 (0.38%) | 228 | -3 | 3 | 0 | 0 | 1.32% | 1.84 (-0.02) | 19 (-64.41%) | 0.04% | 0.74% | 2.86% |
| 2024-03-11 | 52.9 (0.57%) | 231 | 0 | 3 | 0 | 0 | 1.3% | 1.86 (0.0) | 53 (-31.37%) | 0.11% | 0.74% | 2.92% |
| 2024-03-08 | 52.6 (-1.31%) | 231 | -8 | 3 | -1 | 0 | 1.3% | 1.86 (-0.07) | 77 (-26.9%) | 0.16% | 0.69% | 2.93% |
| 2024-03-07 | 53.3 (-1.3%) | 239 | 1 | 4 | 0 | 0 | 1.67% | 1.93 (0.01) | 106 (-4.95%) | 0.21% | 0.69% | 2.8% |
| 2024-03-06 | 54.0 (-0.55%) | 238 | -2 | 4 | 0 | 0 | 1.68% | 1.92 (-0.02) | 111 (469.44%) | 0.23% | 0.59% | 2.59% |
| 2024-03-05 | 54.3 (-0.37%) | 240 | -2 | 4 | 0 | 0 | 1.67% | 1.94 (-0.01) | 19 (-28.8%) | 0.04% | 0.66% | 2.57% |
| 2024-03-04 | 54.5 (0.37%) | 242 | 1 | 4 | 0 | 0 | 1.65% | 1.95 (0.01) | 27 (-63.91%) | 0.06% | 0.7% | 2.65% |
| 2024-03-01 | 54.3 (-0.18%) | 241 | -6 | 4 | 0 | 0 | 1.66% | 1.94 (-0.05) | 76 (39.98%) | 0.15% | 0.71% | 2.72% |
| 2024-02-29 | 54.4 (0.18%) | 247 | -2 | 4 | 0 | 0 | 1.62% | 1.99 (-0.02) | 54 (-62.69%) | 0.11% | 0.61% | 2.59% |
| 2024-02-27 | 54.3 (0.93%) | 249 | 0 | 4 | 1 | 0 | 1.61% | 2.01 (0.0) | 146 (250.27%) | 0.3% | 0.82% | 2.62% |
| 2024-02-26 | 53.8 (0.19%) | 249 | -1 | 3 | 0 | 0 | 1.2% | 2.01 (-0.01) | 41 (31.45%) | 0.08% | 0.74% | 2.45% |
| 2024-02-23 | 53.7 (0.0%) | 250 | 0 | 3 | 0 | 0 | 1.2% | 2.02 (0.0) | 31 (6.16%) | 0.06% | 0.87% | 2.4% |
| 2024-02-22 | 53.7 (0.0%) | 250 | -5 | 3 | 0 | 0 | 1.2% | 2.02 (-0.04) | 29 (-80.93%) | 0.06% | 0.99% | 2.36% |
| 2024-02-21 | 53.7 (2.29%) | 255 | 5 | 3 | 0 | 0 | 1.18% | 2.06 (0.04) | 157 (49.61%) | 0.32% | 1.02% | 2.37% |
| 2024-02-20 | 52.5 (-0.76%) | 250 | 1 | 3 | 0 | 0 | 1.2% | 2.02 (0.01) | 105 (-1.43%) | 0.21% | 0.86% | 2.1% |
| 2024-02-19 | 52.9 (1.34%) | 249 | -2 | 3 | 0 | 0 | 1.2% | 2.01 (-0.01) | 106 (15.19%) | 0.21% | 0.72% | 1.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 52.2 (-0.19%) | 251 | 1 | 3 | 0 | 0 | 1.2% | 2.02 (0.0) | 92 (108.9%) | 0.19% | 0.6% | 1.75% |
| 2024-02-15 | 52.3 (0.19%) | 250 | 1 | 3 | 0 | 0 | 1.2% | 2.02 (0.01) | 44 (-42.71%) | 0.09% | 0.53% | 1.61% |
| 2024-02-05 | 52.2 (0.0%) | 249 | -1 | 3 | 0 | 0 | 1.2% | 2.01 (-0.01) | 77 (106.52%) | 0.16% | 0.47% | 1.76% |
| 2024-02-02 | 52.2 (-0.19%) | 250 | -1 | 3 | 0 | 0 | 1.2% | 2.02 (0.0) | 37 (-21.03%) | 0.08% | 0.33% | 1.87% |
| 2024-02-01 | 52.3 (0.0%) | 251 | 1 | 3 | 0 | 0 | 1.2% | 2.02 (0.0) | 47 (-18.81%) | 0.1% | 0.45% | 1.94% |
| 2024-01-31 | 52.3 (-0.95%) | 250 | -1 | 3 | 0 | 0 | 1.2% | 2.02 (0.0) | 58 (289.43%) | 0.12% | 0.48% | 1.92% |
| 2024-01-30 | 52.8 (-0.56%) | 251 | 0 | 3 | 0 | 0 | 1.2% | 2.02 (0.0) | 14 (340.68%) | 0.03% | 0.49% | 1.86% |
| 2024-01-29 | 53.1 (0.0%) | 251 | 0 | 3 | 0 | 0 | 1.2% | 2.02 (0.0) | 3 (-96.63%) | 0.01% | 0.48% | 1.93% |
| 2024-01-26 | 53.1 (1.14%) | 251 | -3 | 3 | 0 | 0 | 1.2% | 2.02 (-0.03) | 100 (72.99%) | 0.2% | 0.61% | 1.96% |
| 2024-01-25 | 52.5 (0.0%) | 254 | 1 | 3 | 0 | 0 | 1.18% | 2.05 (0.01) | 58 (-9.69%) | 0.12% | 0.53% | 1.83% |
| 2024-01-24 | 52.5 (0.19%) | 253 | -1 | 3 | 0 | 0 | 1.19% | 2.04 (-0.01) | 64 (461.04%) | 0.13% | 0.45% | 1.86% |
| 2024-01-23 | 52.4 (0.19%) | 254 | 0 | 3 | 0 | 0 | 1.18% | 2.05 (0.0) | 11 (-83.4%) | 0.02% | 0.34% | 1.9% |
| 2024-01-22 | 52.3 (-0.95%) | 254 | -1 | 3 | 0 | 0 | 1.18% | 2.05 (-0.01) | 69 (12.85%) | 0.14% | 0.39% | 2.02% |
| 2024-01-19 | 52.8 (-0.75%) | 255 | 3 | 3 | 0 | 0 | 1.18% | 2.06 (0.03) | 61 (279.58%) | 0.12% | 0.3% | 1.92% |
| 2024-01-18 | 53.2 (0.57%) | 252 | 0 | 3 | 0 | 0 | 1.19% | 2.03 (0.0) | 16 (32.97%) | 0.03% | 0.22% | 1.97% |
| 2024-01-17 | 52.9 (0.0%) | 252 | 0 | 3 | 0 | 0 | 1.19% | 2.03 (0.0) | 12 (-66.41%) | 0.02% | 0.22% | 2.13% |
| 2024-01-16 | 52.9 (0.0%) | 252 | -1 | 3 | 0 | 0 | 1.19% | 2.03 (-0.01) | 36 (55.21%) | 0.07% | 0.25% | 2.56% |
| 2024-01-15 | 52.9 (0.57%) | 253 | 0 | 3 | 0 | 0 | 1.19% | 2.04 (0.0) | 23 (19.68%) | 0.05% | 0.41% | 2.75% |
| 2024-01-12 | 52.6 (-0.38%) | 253 | 0 | 3 | 0 | 0 | 1.19% | 2.04 (0.0) | 19 (-1.28%) | 0.04% | 0.63% | 3.46% |
| 2024-01-11 | 52.8 (0.57%) | 253 | 0 | 3 | 0 | 0 | 1.19% | 2.04 (0.0) | 19 (-18.53%) | 0.04% | 0.74% | 4.58% |
| 2024-01-10 | 52.5 (0.0%) | 253 | 1 | 3 | 0 | 0 | 1.19% | 2.04 (0.01) | 24 (-79.08%) | 0.05% | 0.77% | 5.83% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 52.5 (-1.13%) | 252 | -3 | 3 | 0 | 0 | 1.19% | 2.03 (-0.03) | 116 (-12.2%) | 0.23% | 0.78% | 6.32% |
| 2024-01-08 | 53.1 (-1.85%) | 255 | 2 | 3 | -1 | 0 | 1.18% | 2.06 (0.02) | 132 (78.32%) | 0.27% | 0.64% | 6.38% |
| 2024-01-05 | 54.1 (-0.92%) | 253 | -6 | 4 | 0 | 0 | 1.58% | 2.04 (-0.05) | 74 (113.03%) | 0.15% | 0.41% | 6.39% |
| 2024-01-04 | 54.6 (0.37%) | 259 | 2 | 4 | 0 | 0 | 1.54% | 2.09 (0.02) | 34 (25.2%) | 0.07% | 0.34% | 6.46% |
| 2024-01-03 | 54.4 (0.0%) | 257 | -6 | 4 | 0 | 0 | 1.56% | 2.07 (-0.05) | 27 (-43.49%) | 0.06% | 0.42% | 7.03% |
| 2024-01-02 | 54.4 (-1.09%) | 263 | -1 | 4 | 0 | 0 | 1.52% | 2.12 (-0.01) | 49 (154.19%) | 0.1% | 0.53% | 7.54% |
| 2023-12-29 | 55.0 (0.36%) | 264 | 0 | 4 | 0 | 0 | 1.52% | 2.13 (0.0) | 19 (-48.73%) | 0.04% | 0.58% | 7.91% |
| 2023-12-28 | 54.8 (0.37%) | 264 | -2 | 4 | 0 | 0 | 1.52% | 2.13 (-0.02) | 37 (-50.02%) | 0.08% | 0.58% | 8.27% |
| 2023-12-27 | 54.6 (-0.91%) | 266 | 0 | 4 | 0 | 0 | 1.5% | 2.15 (0.0) | 75 (-5.38%) | 0.15% | 0.67% | 8.53% |
| 2023-12-26 | 55.1 (0.55%) | 266 | 2 | 4 | 0 | 0 | 1.5% | 2.15 (0.02) | 79 (8.48%) | 0.16% | 0.72% | 8.69% |
| 2023-12-25 | 54.8 (-1.44%) | 264 | 1 | 4 | -1 | 0 | 1.52% | 2.13 (0.01) | 73 (280.83%) | 0.15% | 1.01% | 8.68% |
| 2023-12-22 | 55.6 (-0.36%) | 263 | 0 | 5 | 0 | 0 | 1.9% | 2.12 (0.0) | 19 (-77.0%) | 0.04% | 1.13% | 8.77% |
| 2023-12-21 | 55.8 (2.01%) | 263 | -2 | 5 | 1 | 0 | 1.9% | 2.12 (-0.02) | 83 (-14.81%) | 0.17% | 1.84% | 8.88% |
| 2023-12-20 | 54.7 (0.0%) | 265 | -58 | 4 | 0 | 0 | 1.51% | 2.14 (-0.47) | 98 (-56.35%) | 0.2% | 2.83% | 9.14% |
| 2023-12-19 | 54.7 (-1.97%) | 323 | -134 | 4 | -1 | 0 | 1.24% | 2.61 (-1.08) | 225 (72.12%) | 0.46% | 3.92% | 9.87% |
| 2023-12-18 | 55.8 (-0.71%) | 457 | -8 | 5 | 0 | 0 | 1.09% | 3.69 (-0.06) | 131 (-64.86%) | 0.26% | 4.01% | 9.89% |
| 2023-12-15 | 56.2 (2.0%) | 465 | 7 | 5 | 0 | 0 | 1.08% | 3.75 (0.06) | 373 (-35.12%) | 0.75% | 4.03% | 10.14% |
| 2023-12-14 | 55.1 (-8.17%) | 458 | -37 | 5 | 5 | 0 | 1.09% | 3.69 (-0.3) | 575 (-9.91%) | 1.16% | 3.56% | 10.19% |
| 2023-12-13 | 60.0 (1.35%) | 495 | 47 | 0 | 0 | 0 | 0.0% | 3.99 (0.38) | 638 (136.3%) | 1.29% | 2.62% | 9.6% |
| 2023-12-12 | 59.2 (0.85%) | 448 | 2 | 0 | 0 | 0 | 0.0% | 3.61 (0.01) | 270 (91.08%) | 0.54% | 1.98% | 9.18% |
| 2023-12-11 | 58.7 (0.17%) | 446 | 6 | 0 | 0 | 0 | 0.0% | 3.6 (0.05) | 141 (2.72%) | 0.29% | 1.99% | 9.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 58.6 (0.17%) | 440 | 5 | 0 | 0 | 0 | 0.0% | 3.55 (0.04) | 137 (22.77%) | 0.28% | 2.18% | 9.85% |
| 2023-12-07 | 58.5 (0.17%) | 435 | 0 | 0 | -3 | 1 | 0.0% | 3.51 (0.0) | 112 (-64.74%) | 0.23% | 2.3% | 9.77% |
| 2023-12-06 | 58.4 (-1.18%) | 435 | -8 | 3 | 2 | 0 | 0.69% | 3.51 (-0.06) | 318 (14.11%) | 0.64% | 2.41% | 9.66% |
| 2023-12-05 | 59.1 (0.51%) | 443 | -2 | 1 | 0 | 0 | 0.23% | 3.57 (-0.02) | 278 (19.03%) | 0.56% | 2.08% | 9.1% |
| 2023-12-04 | 58.8 (1.55%) | 445 | 5 | 1 | -3 | 3 | 0.22% | 3.59 (0.04) | 234 (18.32%) | 0.47% | 1.67% | 8.69% |
| 2023-12-01 | 57.9 (1.58%) | 440 | -36 | 4 | 1 | 0 | 0.91% | 3.55 (-0.29) | 197 (18.42%) | 0.4% | 1.43% | 8.38% |
| 2023-11-30 | 57.0 (1.42%) | 476 | 40 | 3 | 0 | 0 | 0.63% | 3.84 (0.32) | 167 (8.96%) | 0.34% | 1.18% | 8.31% |
| 2023-11-29 | 56.2 (0.72%) | 436 | 0 | 3 | 0 | 0 | 0.69% | 3.52 (0.0) | 153 (103.43%) | 0.31% | 1.27% | 8.02% |
| 2023-11-28 | 55.8 (0.54%) | 436 | -2 | 3 | 0 | 0 | 0.69% | 3.52 (-0.01) | 75 (-35.3%) | 0.15% | 1.9% | 7.95% |
| 2023-11-27 | 55.5 (0.36%) | 438 | 1 | 3 | 0 | 0 | 0.68% | 3.53 (0.01) | 116 (56.4%) | 0.24% | 2.22% | 7.94% |
| 2023-11-24 | 55.3 (0.18%) | 437 | 0 | 3 | 0 | 0 | 0.69% | 3.52 (0.0) | 74 (-64.89%) | 0.15% | 2.5% | 7.97% |
| 2023-11-23 | 55.2 (-0.54%) | 437 | -3 | 3 | 1 | 0 | 0.69% | 3.52 (-0.03) | 212 (-54.0%) | 0.43% | 3.15% | 8.19% |
| 2023-11-22 | 55.5 (3.16%) | 440 | 0 | 2 | 0 | 0 | 0.45% | 3.55 (0.0) | 461 (95.59%) | 0.93% | 3.29% | 8.02% |
| 2023-11-21 | 53.8 (1.32%) | 440 | -1 | 2 | 0 | 0 | 0.45% | 3.55 (-0.01) | 235 (-7.22%) | 0.48% | 3.23% | 7.55% |
| 2023-11-20 | 53.1 (1.14%) | 441 | -7 | 2 | 0 | 0 | 0.45% | 3.56 (-0.05) | 254 (-36.45%) | 0.51% | 3.44% | 7.3% |
| 2023-11-17 | 52.5 (0.19%) | 448 | 5 | 2 | 0 | 0 | 0.45% | 3.61 (0.04) | 400 (42.74%) | 0.81% | 3.74% | 7.4% |
| 2023-11-16 | 52.4 (0.19%) | 443 | 49 | 2 | 0 | 0 | 0.45% | 3.57 (0.39) | 280 (-35.16%) | 0.57% | 3.13% | 6.86% |
| 2023-11-15 | 52.3 (0.58%) | 394 | 152 | 2 | 0 | 0 | 0.51% | 3.18 (1.23) | 432 (27.67%) | 0.87% | 2.68% | 6.44% |
| 2023-11-14 | 52.0 (-1.7%) | 242 | 11 | 2 | 0 | 0 | 0.83% | 1.95 (0.09) | 338 (-15.98%) | 0.68% | 1.89% | 6.11% |
| 2023-11-13 | 52.9 (-3.64%) | 231 | 5 | 2 | -3 | 0 | 0.87% | 1.86 (0.04) | 403 (307.67%) | 0.81% | 1.36% | 5.49% |
| 2023-11-10 | 54.9 (-0.9%) | 226 | 2 | 5 | 0 | 0 | 2.21% | 1.82 (0.01) | 98 (70.92%) | 0.2% | 0.71% | 4.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 55.4 (-0.36%) | 224 | -18 | 5 | 0 | 0 | 2.23% | 1.81 (-0.14) | 57 (47.97%) | 0.12% | 0.85% | 4.57% |
| 2023-11-08 | 55.6 (0.36%) | 242 | -2 | 5 | 0 | 0 | 2.07% | 1.95 (-0.02) | 39 (-49.23%) | 0.08% | 0.77% | 4.51% |
| 2023-11-07 | 55.4 (-0.72%) | 244 | 2 | 5 | 0 | 0 | 2.05% | 1.97 (0.02) | 77 (-4.07%) | 0.16% | 0.93% | 4.47% |
| 2023-11-06 | 55.8 (0.18%) | 242 | -2 | 5 | 0 | 0 | 2.07% | 1.95 (-0.02) | 80 (-51.42%) | 0.16% | 0.91% | 4.39% |
| 2023-11-03 | 55.7 (1.46%) | 244 | -37 | 5 | 1 | 0 | 2.05% | 1.97 (-0.3) | 165 (718.71%) | 0.33% | 1.02% | 4.32% |
| 2023-11-02 | 54.9 (0.0%) | 281 | 0 | 4 | 0 | 0 | 1.42% | 2.27 (0.0) | 20 (-82.9%) | 0.04% | 1.06% | 4.01% |
| 2023-11-01 | 54.9 (0.0%) | 281 | -11 | 4 | 4 | 0 | 1.42% | 2.27 (-0.09) | 118 (69.25%) | 0.24% | 1.28% | 4.01% |
| 2023-10-31 | 54.9 (-1.79%) | 292 | 3 | 0 | 0 | 0 | 0.0% | 2.36 (0.03) | 69 (-46.98%) | 0.14% | 1.5% | 3.82% |
| 2023-10-30 | 55.9 (0.18%) | 289 | 1 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 131 (-29.53%) | 0.27% | 1.58% | 3.71% |
| 2023-10-27 | 55.8 (0.0%) | 288 | -1 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 186 (46.35%) | 0.38% | 1.94% | 3.48% |
| 2023-10-26 | 55.8 (-0.36%) | 289 | 2 | 0 | 0 | 0 | 0.0% | 2.33 (0.02) | 127 (-44.51%) | 0.26% | 1.82% | 3.2% |
| 2023-10-25 | 56.0 (2.19%) | 287 | 2 | 0 | 0 | 0 | 0.0% | 2.31 (0.01) | 229 (109.76%) | 0.46% | 1.71% | 2.97% |
| 2023-10-24 | 54.8 (0.74%) | 285 | 1 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 109 (-64.24%) | 0.22% | 1.79% | 2.56% |
| 2023-10-23 | 54.4 (3.82%) | 284 | 19 | 0 | 0 | 0 | 0.0% | 2.29 (0.15) | 306 (139.36%) | 0.62% | 1.63% | 2.38% |
| 2023-10-20 | 52.4 (1.35%) | 265 | 10 | 0 | -6 | 0 | 0.0% | 2.14 (0.08) | 128 (72.85%) | 0.26% | 1.05% | 1.79% |
| 2023-10-19 | 51.7 (-0.19%) | 255 | 0 | 6 | 0 | 0 | 2.35% | 2.06 (0.0) | 74 (-72.63%) | 0.15% | 0.85% | 1.64% |
| 2023-10-18 | 51.8 (1.77%) | 255 | -14 | 6 | 0 | 0 | 2.35% | 2.06 (-0.11) | 270 (770.71%) | 0.55% | 0.76% | 1.54% |
| 2023-10-17 | 50.9 (0.0%) | 269 | -3 | 6 | 0 | 0 | 2.23% | 2.17 (-0.02) | 31 (107.19%) | 0.06% | 0.25% | 1.06% |
| 2023-10-16 | 50.9 (0.39%) | 272 | 0 | 6 | 0 | 0 | 2.21% | 2.19 (0.0) | 15 (-49.61%) | 0.03% | 0.26% | 1.02% |
| 2023-10-13 | 50.7 (-0.2%) | 272 | 0 | 6 | 0 | 0 | 2.21% | 2.19 (0.0) | 29 (2.63%) | 0.06% | 0.32% | 1.03% |
| 2023-10-12 | 50.8 (-0.39%) | 272 | -5 | 6 | 0 | 0 | 2.21% | 2.19 (-0.04) | 29 (44.52%) | 0.06% | 0.29% | 1.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 51.0 (0.79%) | 277 | -1 | 6 | 0 | 0 | 2.17% | 2.23 (-0.01) | 20 (-41.07%) | 0.04% | 0.27% | 1.2% |
| 2023-10-06 | 50.6 (-0.59%) | 278 | -17 | 6 | 6 | 0 | 2.16% | 2.24 (-0.14) | 34 (-28.14%) | 0.07% | 0.28% | 1.66% |
| 2023-10-05 | 50.9 (-0.59%) | 295 | -1 | 0 | 0 | 0 | 0.0% | 2.38 (-0.01) | 47 (294.21%) | 0.1% | 0.23% | 1.73% |
| 2023-10-04 | 51.2 (0.2%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 12 (-36.75%) | 0.02% | 0.18% | 1.65% |
| 2023-10-02 | 51.1 (0.39%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 19 (-24.01%) | 0.04% | 0.25% | 1.65% |
| 2023-09-28 | 50.9 (-2.3%) | 296 | -3 | 0 | 0 | 0 | 0.0% | 2.39 (-0.02) | 25 (104.36%) | 0.05% | 0.24% | 1.65% |
| 2023-09-27 | 52.1 (0.19%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 12 (-38.89%) | 0.02% | 0.24% | 1.62% |
| 2023-09-26 | 52.0 (-0.19%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 20 (-56.84%) | 0.04% | 0.26% | 1.64% |
| 2023-09-25 | 52.1 (2.36%) | 299 | -2 | 0 | 0 | 0 | 0.0% | 2.41 (-0.02) | 46 (214.92%) | 0.09% | 0.25% | 1.75% |
| 2023-09-22 | 50.9 (0.0%) | 301 | -1 | 0 | 0 | 0 | 0.0% | 2.43 (-0.01) | 14 (-42.22%) | 0.03% | 0.25% | 1.82% |
| 2023-09-21 | 50.9 (-1.17%) | 302 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 25 (14.83%) | 0.05% | 0.28% | 1.86% |
| 2023-09-20 | 51.5 (-1.34%) | 303 | -1 | 0 | 0 | 0 | 0.0% | 2.44 (-0.01) | 22 (66.33%) | 0.04% | 0.29% | 1.82% |
| 2023-09-19 | 52.2 (-0.38%) | 304 | 6 | 0 | 0 | 0 | 0.0% | 2.45 (0.05) | 13 (-73.03%) | 0.03% | 0.27% | 1.85% |
| 2023-09-18 | 52.4 (0.58%) | 298 | 3 | 0 | 0 | 0 | 0.0% | 2.4 (0.02) | 49 (89.26%) | 0.1% | 0.28% | 1.85% |
| 2023-09-15 | 52.1 (0.97%) | 295 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 26 (-14.94%) | 0.05% | 0.36% | 1.78% |
| 2023-09-14 | 51.6 (0.19%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 30 (156.19%) | 0.06% | 0.42% | 1.78% |
| 2023-09-13 | 51.5 (0.19%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 12 (-43.91%) | 0.02% | 0.86% | 1.78% |
| 2023-09-12 | 51.4 (-0.58%) | 296 | -2 | 0 | 0 | 0 | 0.0% | 2.39 (-0.01) | 21 (-75.92%) | 0.04% | 0.97% | 1.87% |
| 2023-09-11 | 51.7 (0.0%) | 298 | -6 | 0 | 0 | 0 | 0.0% | 2.4 (-0.05) | 88 (67.61%) | 0.18% | 0.94% | 1.92% |
| 2023-09-08 | 51.7 (0.78%) | 304 | 17 | 0 | -6 | 0 | 0.0% | 2.45 (0.14) | 53 (-78.86%) | 0.11% | 0.79% | 1.93% |
| 2023-09-07 | 51.3 (2.7%) | 287 | 25 | 6 | 0 | 0 | 2.09% | 2.31 (0.2) | 250 (284.61%) | 0.51% | 0.72% | 1.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-06 | 49.95 (2.67%) | 262 | 2 | 6 | 0 | 0 | 2.29% | 2.11 (0.01) | 65 (714.78%) | 0.13% | 0.24% | 1.61% |
| 2023-09-05 | 48.65 (0.41%) | 260 | 5 | 6 | 0 | 0 | 2.31% | 2.1 (0.04) | 8 (-44.0%) | 0.02% | 0.15% | 1.53% |
| 2023-09-04 | 48.45 (-0.92%) | 255 | 0 | 6 | 0 | 0 | 2.35% | 2.06 (0.0) | 14 (-21.01%) | 0.03% | 0.28% | 1.62% |
| 2023-09-01 | 48.9 (-0.2%) | 255 | 0 | 6 | 0 | 0 | 2.35% | 2.06 (0.0) | 18 (62.27%) | 0.04% | 0.42% | 1.66% |
| 2023-08-31 | 49.0 (-0.51%) | 255 | 0 | 6 | 0 | 0 | 2.35% | 2.06 (0.0) | 11 (-53.73%) | 0.02% | 0.45% | 1.85% |
| 2023-08-30 | 49.25 (2.93%) | 255 | 4 | 6 | 0 | 0 | 2.35% | 2.06 (0.04) | 24 (-65.64%) | 0.05% | 0.44% | 1.93% |
| 2023-08-29 | 47.85 (-1.03%) | 251 | -14 | 6 | 0 | 0 | 2.39% | 2.02 (-0.12) | 70 (-15.92%) | 0.14% | 0.47% | 1.92% |
| 2023-08-28 | 48.35 (-1.33%) | 265 | 1 | 6 | 0 | 0 | 2.26% | 2.14 (0.01) | 83 (136.33%) | 0.17% | 0.36% | 1.93% |
| 2023-08-25 | 49.0 (-1.01%) | 264 | 0 | 6 | 0 | 0 | 2.27% | 2.13 (0.0) | 35 (488.28%) | 0.07% | 0.22% | 1.78% |
| 2023-08-24 | 49.5 (0.0%) | 264 | 0 | 6 | 0 | 0 | 2.27% | 2.13 (0.0) | 6 (-83.89%) | 0.01% | 0.19% | 1.8% |
| 2023-08-23 | 49.5 (-0.7%) | 264 | -8 | 6 | 0 | 0 | 2.27% | 2.13 (-0.06) | 37 (163.05%) | 0.08% | 0.24% | 1.85% |
| 2023-08-22 | 49.85 (0.3%) | 272 | -8 | 6 | 0 | 0 | 2.21% | 2.19 (-0.07) | 14 (-5.78%) | 0.03% | 0.28% | 1.8% |
| 2023-08-21 | 49.7 (0.1%) | 280 | 0 | 6 | 0 | 0 | 2.14% | 2.26 (0.0) | 15 (-29.92%) | 0.03% | 0.35% | 1.83% |
| 2023-08-18 | 49.65 (-0.6%) | 280 | 0 | 6 | 6 | 0 | 2.14% | 2.26 (0.0) | 21 (-32.03%) | 0.04% | 0.51% | 1.86% |
| 2023-08-17 | 49.95 (0.5%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 31 (-45.64%) | 0.06% | 0.57% | 1.96% |
| 2023-08-16 | 49.7 (-0.6%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 58 (23.0%) | 0.12% | 0.7% | 2.22% |
| 2023-08-15 | 50.0 (0.0%) | 280 | 0 | 0 | 0 | 0 | 0.0% | 2.26 (0.0) | 47 (-48.88%) | 0.1% | 0.62% | 2.32% |
| 2023-08-14 | 50.0 (-0.99%) | 280 | -21 | 0 | 0 | 0 | 0.0% | 2.26 (-0.17) | 92 (72.06%) | 0.19% | 0.64% | 2.55% |
| 2023-08-11 | 50.5 (0.2%) | 301 | -10 | 0 | 0 | 0 | 0.0% | 2.43 (-0.08) | 53 (-42.79%) | 0.11% | 0.52% | 2.47% |
| 2023-08-10 | 50.4 (-0.79%) | 311 | -35 | 0 | 0 | 0 | 0.0% | 2.51 (-0.28) | 93 (318.6%) | 0.19% | 0.64% | 2.59% |
| 2023-08-09 | 50.8 (-0.39%) | 346 | -1 | 0 | 0 | 0 | 0.0% | 2.79 (-0.01) | 22 (-57.76%) | 0.05% | 0.55% | 2.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-08 | 51.0 (0.0%) | 347 | -6 | 0 | 0 | 0 | 0.0% | 2.8 (-0.05) | 53 (61.57%) | 0.11% | 0.55% | 2.64% |
| 2023-08-07 | 51.0 (0.0%) | 353 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.01) | 32 (-71.87%) | 0.07% | 0.59% | 2.9% |
| 2023-08-04 | 51.0 (1.39%) | 352 | -4 | 0 | 0 | 0 | 0.0% | 2.84 (-0.03) | 116 (146.22%) | 0.24% | 0.54% | 4.05% |
| 2023-08-02 | 50.3 (-0.98%) | 356 | -5 | 0 | 0 | 0 | 0.0% | 2.87 (-0.04) | 47 (114.31%) | 0.1% | 0.4% | 4.23% |
| 2023-08-01 | 50.8 (0.2%) | 361 | 3 | 0 | 0 | 0 | 0.0% | 2.91 (0.02) | 22 (-69.44%) | 0.04% | 0.36% | 4.34% |
| 2023-07-31 | 50.7 (0.8%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 2.89 (-0.01) | 72 (696.66%) | 0.15% | 0.34% | 4.61% |
| 2023-07-28 | 50.3 (0.2%) | 359 | -1 | 0 | 0 | 0 | 0.0% | 2.9 (0.0) | 9 (-81.19%) | 0.02% | 0.26% | 5.04% |
| 2023-07-27 | 50.2 (-0.2%) | 360 | -11 | 0 | 0 | 0 | 0.0% | 2.9 (-0.09) | 48 (70.7%) | 0.1% | 0.3% | 5.2% |
| 2023-07-26 | 50.3 (-0.4%) | 371 | -18 | 0 | 0 | 0 | 0.0% | 2.99 (-0.15) | 28 (117.37%) | 0.06% | 0.34% | 5.21% |
| 2023-07-25 | 50.5 (0.4%) | 389 | -1 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 13 (-55.3%) | 0.03% | 0.61% | 5.23% |
| 2023-07-24 | 50.3 (-0.98%) | 390 | -119 | 0 | 0 | 0 | 0.0% | 3.15 (-0.96) | 29 (4.0%) | 0.06% | 0.8% | 5.29% |
| 2023-07-21 | 50.8 (-0.59%) | 509 | -7 | 0 | 0 | 0 | 0.0% | 4.11 (-0.05) | 28 (-61.11%) | 0.06% | 1.07% | 5.37% |
| 2023-07-20 | 51.1 (1.19%) | 516 | 46 | 0 | 0 | 0 | 0.0% | 4.16 (0.37) | 72 (-54.95%) | 0.15% | 1.12% | 5.38% |
| 2023-07-19 | 50.5 (0.4%) | 470 | 32 | 0 | 0 | 0 | 0.0% | 3.79 (0.26) | 159 (46.14%) | 0.32% | 1.21% | 5.27% |
| 2023-07-18 | 50.3 (0.2%) | 438 | 35 | 0 | 0 | 0 | 0.0% | 3.53 (0.28) | 109 (-33.03%) | 0.22% | 0.94% | 5.02% |
| 2023-07-17 | 50.2 (0.0%) | 403 | -1 | 0 | 0 | 0 | 0.0% | 3.25 (-0.01) | 163 (227.55%) | 0.33% | 0.94% | 4.94% |
| 2023-07-14 | 50.2 (-0.2%) | 404 | -2 | 0 | 0 | 0 | 0.0% | 3.26 (-0.01) | 49 (-56.91%) | 0.1% | 0.98% | 4.88% |
| 2023-07-13 | 50.3 (0.6%) | 406 | -34 | 0 | 0 | 0 | 0.0% | 3.27 (-0.28) | 115 (340.51%) | 0.23% | 2.1% | 4.91% |
| 2023-07-12 | 50.0 (0.0%) | 440 | -1 | 0 | 0 | 0 | 0.0% | 3.55 (-0.01) | 26 (-76.27%) | 0.05% | 2.28% | 4.99% |
| 2023-07-11 | 50.0 (0.2%) | 441 | 8 | 0 | 0 | 0 | 0.0% | 3.56 (0.07) | 110 (-40.17%) | 0.22% | 2.43% | 5.55% |
| 2023-07-10 | 49.9 (4.83%) | 433 | -13 | 0 | 0 | 0 | 0.0% | 3.49 (-0.11) | 184 (-69.41%) | 0.37% | 2.52% | 6.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-07 | 47.6 (-4.61%) | 446 | 37 | 0 | 0 | 0 | 0.0% | 3.6 (0.3) | 604 (195.35%) | 1.22% | 2.73% | 6.43% |
| 2023-07-06 | 49.9 (-5.85%) | 409 | 18 | 0 | 0 | 0 | 0.0% | 3.3 (0.15) | 204 (107.91%) | 0.41% | 1.69% | 5.62% |
| 2023-07-05 | 53.0 (0.57%) | 391 | 39 | 0 | 0 | 0 | 0.0% | 3.15 (0.31) | 98 (-38.06%) | 0.2% | 1.38% | 5.46% |
| 2023-07-04 | 52.7 (0.96%) | 352 | 19 | 0 | 0 | 0 | 0.0% | 2.84 (0.15) | 159 (-44.63%) | 0.32% | 1.26% | 5.41% |
| 2023-07-03 | 52.2 (4.82%) | 333 | 36 | 0 | 0 | 0 | 0.0% | 2.69 (0.29) | 287 (225.11%) | 0.58% | 1.02% | 5.15% |
| 2023-06-30 | 49.8 (2.36%) | 297 | -2 | 0 | 0 | 0 | 0.0% | 2.4 (-0.01) | 88 (69.53%) | 0.18% | 0.59% | 4.58% |
| 2023-06-29 | 48.65 (0.62%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 52 (40.26%) | 0.11% | 0.47% | 4.48% |
| 2023-06-28 | 48.35 (0.1%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 37 (-13.81%) | 0.07% | 0.4% | 4.61% |
| 2023-06-27 | 48.3 (-0.62%) | 299 | -8 | 0 | 0 | 0 | 0.0% | 2.41 (-0.07) | 43 (-38.46%) | 0.09% | 0.4% | 4.61% |
| 2023-06-26 | 48.6 (-0.82%) | 307 | 1 | 0 | 0 | 0 | 0.0% | 2.48 (0.01) | 70 (140.19%) | 0.14% | 0.45% | 4.63% |
| 2023-06-21 | 49.0 (0.31%) | 306 | -8 | 0 | 0 | 0 | 0.0% | 2.47 (-0.06) | 29 (51.62%) | 0.06% | 0.58% | 4.6% |
| 2023-06-20 | 48.85 (-1.11%) | 314 | -9 | 0 | 0 | 0 | 0.0% | 2.53 (-0.08) | 19 (-48.44%) | 0.04% | 0.65% | 4.58% |
| 2023-06-19 | 49.4 (0.92%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 2.61 (0.0) | 37 (-43.77%) | 0.08% | 0.93% | 4.63% |
| 2023-06-16 | 48.95 (0.62%) | 323 | 10 | 0 | 0 | 0 | 0.0% | 2.61 (0.09) | 66 (-50.98%) | 0.13% | 1.46% | 4.64% |
| 2023-06-15 | 48.65 (0.31%) | 313 | -19 | 0 | 0 | 0 | 0.0% | 2.52 (-0.16) | 135 (112.74%) | 0.27% | 2.07% | 4.72% |
| 2023-06-14 | 48.5 (-0.41%) | 332 | -7 | 0 | 0 | 0 | 0.0% | 2.68 (-0.05) | 63 (-59.29%) | 0.13% | 2.54% | 4.8% |
| 2023-06-13 | 48.7 (-1.32%) | 339 | -25 | 0 | 0 | 0 | 0.0% | 2.73 (-0.21) | 156 (-48.51%) | 0.31% | 2.82% | 4.79% |
| 2023-06-12 | 49.35 (-0.2%) | 364 | -16 | 0 | 0 | 0 | 0.0% | 2.94 (-0.12) | 303 (-17.37%) | 0.61% | 2.75% | 4.73% |
| 2023-06-09 | 49.45 (2.91%) | 380 | 33 | 0 | 0 | 0 | 0.0% | 3.06 (0.26) | 367 (-0.25%) | 0.74% | 2.29% | 4.6% |
| 2023-06-08 | 48.05 (2.45%) | 347 | 24 | 0 | 0 | 0 | 0.0% | 2.8 (0.19) | 368 (81.52%) | 0.74% | 1.61% | 3.9% |
| 2023-06-07 | 46.9 (3.08%) | 323 | 2 | 0 | 0 | 0 | 0.0% | 2.61 (0.02) | 202 (62.6%) | 0.41% | 0.87% | 3.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-06 | 45.5 (-1.73%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 2.59 (0.01) | 124 (68.36%) | 0.25% | 0.55% | 3.13% |
| 2023-06-05 | 46.3 (-0.32%) | 320 | -21 | 0 | 0 | 0 | 0.0% | 2.58 (-0.17) | 74 (179.37%) | 0.15% | 0.53% | 3.11% |
| 2023-06-02 | 46.45 (-0.21%) | 341 | 0 | 0 | 0 | 0 | 0.0% | 2.75 (0.0) | 26 (516.79%) | 0.05% | 0.46% | 3.64% |
| 2023-06-01 | 46.55 (-0.53%) | 341 | -2 | 0 | 0 | 0 | 0.0% | 2.75 (-0.02) | 4 (-89.89%) | 0.01% | 0.51% | 3.68% |
| 2023-05-31 | 46.8 (-0.43%) | 343 | -2 | 0 | 0 | 0 | 0.0% | 2.77 (-0.01) | 42 (-62.46%) | 0.09% | 0.61% | 4.04% |
| 2023-05-30 | 47.0 (0.86%) | 345 | 1 | 0 | 0 | 0 | 0.0% | 2.78 (0.01) | 113 (181.04%) | 0.23% | 0.56% | 4.03% |
| 2023-05-29 | 46.6 (0.0%) | 344 | -2 | 0 | 0 | 0 | 0.0% | 2.77 (-0.02) | 40 (-24.35%) | 0.08% | 0.42% | 3.86% |
| 2023-05-26 | 46.6 (0.54%) | 346 | 10 | 0 | 0 | 0 | 0.0% | 2.79 (0.08) | 53 (3.83%) | 0.11% | 0.43% | 4.02% |
| 2023-05-25 | 46.35 (0.76%) | 336 | 14 | 0 | 0 | 0 | 0.0% | 2.71 (0.11) | 51 (142.44%) | 0.1% | 0.53% | 4.18% |
| 2023-05-24 | 46.0 (-0.65%) | 322 | 2 | 0 | 0 | 0 | 0.0% | 2.6 (0.02) | 21 (-49.7%) | 0.04% | 0.78% | 4.29% |
| 2023-05-23 | 46.3 (-0.43%) | 320 | 5 | 0 | 0 | 0 | 0.0% | 2.58 (0.04) | 42 (-2.84%) | 0.08% | 0.86% | 4.45% |
| 2023-05-22 | 46.5 (-0.64%) | 315 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 43 (-58.85%) | 0.09% | 1.03% | 4.56% |
| 2023-05-19 | 46.8 (-0.21%) | 313 | 32 | 0 | 0 | 0 | 0.0% | 2.52 (0.25) | 105 (-40.26%) | 0.21% | 1.42% | 4.79% |
| 2023-05-18 | 46.9 (1.63%) | 281 | 58 | 0 | 0 | 0 | 0.0% | 2.27 (0.47) | 176 (204.2%) | 0.36% | 1.25% | 5.63% |
| 2023-05-17 | 46.15 (-0.11%) | 223 | 4 | 0 | 0 | 0 | 0.0% | 1.8 (0.03) | 57 (-55.43%) | 0.12% | 1.08% | 6.17% |
| 2023-05-16 | 46.2 (0.43%) | 219 | 21 | 0 | 0 | 0 | 0.0% | 1.77 (0.17) | 130 (-45.06%) | 0.26% | 1.16% | 6.19% |
| 2023-05-15 | 46.0 (3.14%) | 198 | 97 | 0 | 0 | 0 | 0.0% | 1.6 (0.79) | 236 (1056.42%) | 0.48% | 1.13% | 6.5% |
| 2023-05-12 | 44.6 (0.45%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 20 (-76.85%) | 0.04% | 1.34% | 6.55% |
| 2023-05-11 | 44.4 (0.23%) | 101 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 88 (-12.65%) | 0.18% | 1.39% | 6.63% |
| 2023-05-10 | 44.3 (0.91%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 101 (-9.53%) | 0.2% | 1.57% | 6.57% |
| 2023-05-09 | 43.9 (-1.9%) | 105 | -27 | 0 | 0 | 0 | 0.0% | 0.85 (-0.21) | 111 (-67.21%) | 0.23% | 1.45% | 6.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-08 | 44.75 (4.68%) | 132 | 18 | 0 | 0 | 0 | 0.0% | 1.06 (0.14) | 341 (638.58%) | 0.69% | 1.28% | 6.64% |
| 2023-05-05 | 42.75 (0.12%) | 114 | -2 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 46 (-74.39%) | 0.09% | 0.83% | 6.05% |
| 2023-05-04 | 42.7 (0.83%) | 116 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 180 (360.52%) | 0.36% | 1.01% | 6.01% |
| 2023-05-03 | 42.35 (1.8%) | 115 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 39 (43.74%) | 0.08% | 0.86% | 5.9% |
| 2023-05-02 | 41.6 (0.0%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 27 (-77.46%) | 0.05% | 0.99% | 5.99% |
| 2023-04-28 | 41.6 (0.24%) | 113 | 12 | 0 | 0 | 0 | 0.0% | 0.91 (0.1) | 120 (-8.01%) | 0.24% | 1.13% | 6.27% |
| 2023-04-27 | 41.5 (2.98%) | 101 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 131 (23.78%) | 0.26% | 1.2% | 6.22% |
| 2023-04-26 | 40.3 (0.5%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 106 (2.12%) | 0.21% | 1.98% | 6.08% |
| 2023-04-25 | 40.1 (-1.11%) | 99 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 103 (7.71%) | 0.21% | 2.67% | 5.91% |
| 2023-04-24 | 40.55 (0.5%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 96 (-38.03%) | 0.19% | 2.6% | 5.79% |
| 2023-04-21 | 40.35 (-1.94%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 155 (-70.04%) | 0.31% | 2.97% | 5.75% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 56.1 (1.81%) | 0 | -223 | 0 | -2 | 0 | N/A (0) | 599 (-12.12%) |
| 2024-04-12 | 55.1 (2.61%) | 223 | -2 | 2 | 0 | 0.9% | 1.8 (-0.01) | 682 (228.94%) |
| 2024-04-03 | 53.7 (-0.37%) | 225 | 0 | 2 | 0 | 0.89% | 1.81 (0.0) | 207 (-47.22%) |
| 2024-03-29 | 53.9 (-0.19%) | 225 | -20 | 2 | 2 | 0.89% | 1.81 (-0.17) | 392 (47.2%) |
| 2024-03-22 | 54.0 (0.56%) | 245 | 12 | 0 | -4 | 0.0% | 1.98 (0.1) | 266 (-23.58%) |
| 2024-03-15 | 53.7 (2.09%) | 233 | 2 | 4 | 1 | 1.72% | 1.88 (0.02) | 349 (1.69%) |
| 2024-03-08 | 52.6 (-3.13%) | 231 | -10 | 3 | -1 | 1.3% | 1.86 (-0.08) | 343 (7.5%) |
| 2024-03-01 | 54.3 (1.12%) | 241 | -9 | 4 | 1 | 1.66% | 1.94 (-0.08) | 319 (-25.79%) |
| 2024-02-23 | 53.7 (2.87%) | 250 | -1 | 3 | 0 | 1.2% | 2.02 (0.0) | 430 (214.73%) |
| 2024-02-16 | 52.2 (0.0%) | 251 | 2 | 3 | 0 | 1.2% | 2.02 (0.01) | 136 (76.97%) |
| 2024-02-05 | 52.2 (0.0%) | 249 | -1 | 3 | 0 | 1.2% | 2.01 (-0.01) | 77 (-52.17%) |
| 2024-02-02 | 52.2 (-1.69%) | 250 | -1 | 3 | 0 | 1.2% | 2.02 (0.0) | 161 (-46.97%) |
| 2024-01-26 | 53.1 (0.57%) | 251 | -4 | 3 | 0 | 1.2% | 2.02 (-0.04) | 304 (103.93%) |
| 2024-01-19 | 52.8 (0.38%) | 255 | 2 | 3 | 0 | 1.18% | 2.06 (0.02) | 149 (-52.06%) |
| 2024-01-12 | 52.6 (-2.77%) | 253 | 0 | 3 | -1 | 1.19% | 2.04 (0.0) | 311 (67.73%) |
| 2024-01-05 | 54.1 (-1.64%) | 253 | -11 | 4 | 0 | 1.58% | 2.04 (-0.09) | 185 (-35.0%) |
| 2023-12-29 | 55.0 (-1.08%) | 264 | 1 | 4 | -1 | 1.52% | 2.13 (0.01) | 285 (-48.85%) |
| 2023-12-22 | 55.6 (-1.07%) | 263 | -202 | 5 | 0 | 1.9% | 2.12 (-1.63) | 558 (-72.05%) |
| 2023-12-15 | 56.2 (-4.1%) | 465 | 25 | 5 | 5 | 1.08% | 3.75 (0.2) | 1999 (84.93%) |
| 2023-12-08 | 58.6 (1.21%) | 440 | 0 | 0 | -4 | 0.0% | 3.55 (0.0) | 1081 (52.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 57.9 (4.7%) | 440 | 3 | 4 | 1 | 0.91% | 3.55 (0.03) | 710 (-42.63%) |
| 2023-11-24 | 55.3 (5.33%) | 437 | -11 | 3 | 1 | 0.69% | 3.52 (-0.09) | 1238 (-33.22%) |
| 2023-11-17 | 52.5 (-4.37%) | 448 | 222 | 2 | -3 | 0.45% | 3.61 (1.79) | 1854 (425.27%) |
| 2023-11-10 | 54.9 (-1.44%) | 226 | -18 | 5 | 0 | 2.21% | 1.82 (-0.15) | 353 (-30.04%) |
| 2023-11-03 | 55.7 (-0.18%) | 244 | -44 | 5 | 5 | 2.05% | 1.97 (-0.35) | 504 (-47.42%) |
| 2023-10-27 | 55.8 (6.49%) | 288 | 23 | 0 | 0 | 0.0% | 2.32 (0.18) | 959 (85.05%) |
| 2023-10-20 | 52.4 (3.35%) | 265 | -7 | 0 | -6 | 0.0% | 2.14 (-0.05) | 518 (557.95%) |
| 2023-10-13 | 50.7 (0.2%) | 272 | -6 | 6 | 0 | 2.21% | 2.19 (-0.05) | 78 (-29.9%) |
| 2023-10-06 | 50.6 (-0.59%) | 278 | -18 | 6 | 6 | 2.16% | 2.24 (-0.15) | 112 (8.48%) |
| 2023-09-28 | 50.9 (0.0%) | 296 | -5 | 0 | 0 | 0.0% | 2.39 (-0.04) | 103 (-17.26%) |
| 2023-09-22 | 50.9 (-2.3%) | 301 | 6 | 0 | 0 | 0.0% | 2.43 (0.05) | 125 (-30.07%) |
| 2023-09-15 | 52.1 (0.77%) | 295 | -9 | 0 | 0 | 0.0% | 2.38 (-0.07) | 179 (-54.22%) |
| 2023-09-08 | 51.7 (5.73%) | 304 | 49 | 0 | -6 | 0.0% | 2.45 (0.39) | 391 (89.17%) |
| 2023-09-01 | 48.9 (-0.2%) | 255 | -9 | 6 | 0 | 2.35% | 2.06 (-0.07) | 206 (92.04%) |
| 2023-08-25 | 49.0 (-1.31%) | 264 | -16 | 6 | 0 | 2.27% | 2.13 (-0.13) | 107 (-57.0%) |
| 2023-08-18 | 49.65 (-1.68%) | 280 | -21 | 6 | 6 | 2.14% | 2.26 (-0.17) | 250 (-2.03%) |
| 2023-08-11 | 50.5 (-0.98%) | 301 | -51 | 0 | 0 | 0.0% | 2.43 (-0.41) | 255 (-1.1%) |
| 2023-08-04 | 51.0 (1.39%) | 352 | -7 | 0 | 0 | 0.0% | 2.84 (-0.06) | 258 (102.3%) |
| 2023-07-28 | 50.3 (-0.98%) | 359 | -150 | 0 | 0 | 0.0% | 2.9 (-1.21) | 127 (-76.0%) |
| 2023-07-21 | 50.8 (1.2%) | 509 | 105 | 0 | 0 | 0.0% | 4.11 (0.85) | 532 (9.22%) |
| 2023-07-14 | 50.2 (5.46%) | 404 | -42 | 0 | 0 | 0.0% | 3.26 (-0.34) | 487 (-64.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 47.6 (-4.42%) | 446 | 149 | 0 | 0 | 0.0% | 3.6 (1.2) | 1354 (365.79%) |
| 2023-06-30 | 49.8 (1.63%) | 297 | -9 | 0 | 0 | 0.0% | 2.4 (-0.07) | 290 (239.29%) |
| 2023-06-21 | 49.0 (0.1%) | 306 | -17 | 0 | 0 | 0.0% | 2.47 (-0.14) | 85 (-88.18%) |
| 2023-06-16 | 48.95 (-1.01%) | 323 | -57 | 0 | 0 | 0.0% | 2.61 (-0.45) | 724 (-36.25%) |
| 2023-06-09 | 49.45 (6.46%) | 380 | 39 | 0 | 0 | 0.0% | 3.06 (0.31) | 1137 (400.92%) |
| 2023-06-02 | 46.45 (-0.32%) | 341 | -5 | 0 | 0 | 0.0% | 2.75 (-0.04) | 227 (7.46%) |
| 2023-05-26 | 46.6 (-0.43%) | 346 | 33 | 0 | 0 | 0.0% | 2.79 (0.27) | 211 (-70.09%) |
| 2023-05-19 | 46.8 (4.93%) | 313 | 212 | 0 | 0 | 0.0% | 2.52 (1.71) | 706 (6.53%) |
| 2023-05-12 | 44.6 (4.33%) | 101 | -13 | 0 | 0 | 0.0% | 0.81 (-0.11) | 662 (126.38%) |
| 2023-05-05 | 42.75 (2.76%) | 114 | 1 | 0 | 0 | 0.0% | 0.92 (0.01) | 292 (-47.59%) |
| 2023-04-28 | 41.6 (3.1%) | 113 | 12 | 0 | 0 | 0.0% | 0.91 (0.1) | 558 (-62.11%) |
| 2023-04-21 | 40.35 (-7.67%) | 101 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 1474 (135.4%) |
| 2023-04-14 | 43.7 (-3.1%) | 102 | -50 | 0 | 0 | 0.0% | 0.82 (-0.41) | 626 (760.08%) |
| 2023-04-07 | 45.1 (0.22%) | 152 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 72 (-86.34%) |
| 2023-03-31 | 45.0 (-0.44%) | 152 | -40 | 0 | 0 | 0.0% | 1.23 (-0.32) | 533 (82.36%) |
| 2023-03-24 | 45.2 (1.12%) | 192 | 3 | 0 | -1 | 0.0% | 1.55 (0.03) | 292 (-57.09%) |
| 2023-03-17 | 44.7 (-0.56%) | 189 | 0 | 1 | 0 | 0.53% | 1.52 (0.0) | 681 (-45.5%) |
| 2023-03-10 | 44.95 (-5.27%) | 189 | -77 | 1 | 0 | 0.53% | 1.52 (-0.63) | 1250 (-28.86%) |
| 2023-03-03 | 47.45 (-0.32%) | 266 | 128 | 1 | 1 | 0.38% | 2.15 (1.04) | 1757 (173.61%) |
| 2023-02-24 | 47.6 (0.74%) | 138 | -22 | 0 | 0 | 0.0% | 1.11 (-0.18) | 642 (-60.62%) |
| 2023-02-17 | 47.25 (5.0%) | 160 | 70 | 0 | 0 | 0.0% | 1.29 (0.56) | 1631 (189.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 45.0 (0.0%) | 90 | 15 | 0 | 0 | 0.0% | 0.73 (0.13) | 564 (0.62%) |
| 2023-02-03 | 45.0 (-0.11%) | 75 | 9 | 0 | 0 | 0.0% | 0.6 (0.07) | 560 (83.09%) |
| 2023-01-17 | 45.05 (3.21%) | 66 | -9 | 0 | 0 | 0.0% | 0.53 (-0.07) | 306 (-67.71%) |
| 2023-01-13 | 43.65 (-2.24%) | 75 | -41 | 0 | 0 | 0.0% | 0.6 (-0.34) | 948 (-23.96%) |
| 2023-01-06 | 44.65 (2.64%) | 116 | -38 | 0 | 0 | 0.0% | 0.94 (-0.3) | 1246 (-26.37%) |
| 2022-12-30 | 43.5 (9.85%) | 154 | 84 | 0 | 0 | 0.0% | 1.24 (0.68) | 1693 (298.62%) |
| 2022-12-23 | 39.6 (2.19%) | 70 | -5 | 0 | 0 | 0.0% | 0.56 (-0.04) | 424 (-83.34%) |
| 2022-12-16 | 38.75 (-2.27%) | 75 | -54 | 0 | 0 | 0.0% | 0.6 (-0.44) | 2549 (152.86%) |
| 2022-12-09 | 39.65 (4.62%) | 129 | -19 | 0 | 0 | 0.0% | 1.04 (-0.09) | 1008 (132.75%) |
| 2022-12-02 | 37.9 (1.34%) | 148 | -1 | 0 | 0 | 0.0% | 1.13 (0.0) | 433 (120.97%) |
| 2022-11-25 | 37.4 (0.27%) | 149 | -1 | 0 | 0 | 0.0% | 1.13 (-0.01) | 196 (18.57%) |
| 2022-11-18 | 37.3 (1.22%) | 150 | -2 | 0 | 0 | 0.0% | 1.14 (-0.02) | 165 (-46.49%) |
| 2022-11-11 | 36.85 (-1.73%) | 152 | 2 | 0 | 0 | 0.0% | 1.16 (0.02) | 308 (7.16%) |
| 2022-11-04 | 37.5 (4.46%) | 150 | 6 | 0 | 0 | 0.0% | 1.14 (0.04) | 288 (388.78%) |
| 2022-10-28 | 35.9 (0.0%) | 144 | -1 | 0 | 0 | 0.0% | 1.1 (0.0) | 58 (-74.26%) |
| 2022-10-21 | 35.9 (0.14%) | 145 | -142 | 0 | 0 | 0.0% | 1.1 (-1.08) | 229 (23.77%) |
| 2022-10-14 | 35.85 (-0.14%) | 287 | -5 | 0 | 0 | 0.0% | 2.18 (-0.04) | 185 (-80.96%) |
| 2022-10-07 | 35.9 (-0.83%) | 292 | -2 | 0 | 0 | 0.0% | 2.22 (-0.02) | 972 (338.84%) |
| 2022-09-30 | 36.2 (-3.08%) | 294 | 4 | 0 | 0 | 0.0% | 2.24 (0.03) | 221 (54.67%) |
| 2022-09-23 | 37.35 (-1.06%) | 290 | 25 | 0 | 0 | 0.0% | 2.21 (0.19) | 143 (-28.83%) |
| 2022-09-16 | 37.75 (0.4%) | 265 | 4 | 0 | 0 | 0.0% | 2.02 (-0.07) | 201 (-12.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 37.6 (2.31%) | 261 | -39 | 0 | 0 | 0.0% | 2.09 (-0.31) | 229 (-22.4%) |
| 2022-09-02 | 36.75 (-2.39%) | 300 | -57 | 0 | 0 | 0.0% | 2.4 (-0.46) | 295 (-70.93%) |
| 2022-08-26 | 37.65 (-0.13%) | 357 | -5 | 0 | -2 | 0.0% | 2.86 (-0.04) | 1017 (-66.68%) |
| 2022-08-19 | 37.7 (1.34%) | 362 | -25 | 2 | 0 | 0.55% | 2.9 (-0.2) | 3052 (13.72%) |
| 2022-08-12 | 37.2 (11.88%) | 387 | -34 | 2 | -6 | 0.52% | 3.1 (-0.36) | 2684 (166.44%) |
| 2022-08-05 | 33.25 (2.62%) | 421 | -26 | 8 | -89 | 1.9% | 3.46 (-0.21) | 1007 (-39.39%) |
| 2022-07-29 | 32.4 (0.47%) | 447 | 192 | 97 | 25 | 21.7% | 3.67 (1.57) | 1662 (412.02%) |
| 2022-07-22 | 32.25 (0.94%) | 255 | 0 | 72 | 0 | 28.24% | 2.1 (0.0) | 324 (17.94%) |
| 2022-07-15 | 31.95 (-1.54%) | 255 | -3 | 72 | -7 | 28.24% | 2.1 (-0.19) | 275 (-25.71%) |
| 2022-07-08 | 32.45 (-1.37%) | 258 | -14 | 79 | -6 | 30.62% | 2.29 (-0.13) | 370 (-37.32%) |
| 2022-07-01 | 32.9 (-3.8%) | 272 | 5 | 85 | -3 | 31.25% | 2.42 (0.05) | 591 (37.0%) |
| 2022-06-24 | 34.2 (-1.72%) | 267 | 42 | 88 | 2 | 32.96% | 2.37 (0.37) | 431 (-48.35%) |
| 2022-06-17 | 34.8 (-0.29%) | 225 | 1 | 86 | -5 | 38.22% | 2.0 (0.01) | 835 (-31.75%) |
| 2022-06-10 | 34.9 (-0.29%) | 224 | 0 | 91 | 0 | 40.62% | 1.99 (0.0) | 1224 (1022.76%) |
| 2022-06-02 | 35.0 (0.14%) | 224 | -4 | 91 | 0 | 40.62% | 1.99 (-0.04) | 109 (-33.35%) |
| 2022-05-27 | 34.95 (-0.14%) | 228 | -2 | 91 | -22 | 39.91% | 2.03 (-0.01) | 163 (1.88%) |
| 2022-05-20 | 35.0 (-1.41%) | 230 | -9 | 113 | 1 | 49.13% | 2.04 (-0.08) | 160 (-65.11%) |
| 2022-05-13 | 35.5 (-0.28%) | 239 | -12 | 112 | 0 | 46.86% | 2.12 (-0.11) | 460 (162.36%) |
| 2022-05-06 | 35.6 (0.28%) | 251 | -20 | 112 | 14 | 44.62% | 2.23 (-0.18) | 175 (-57.21%) |
| 2022-04-29 | 35.5 (-3.4%) | 271 | -38 | 98 | -3 | 36.16% | 2.41 (-0.34) | 409 (-47.85%) |
| 2022-04-22 | 36.75 (-2.39%) | 309 | -28 | 101 | -3 | 32.69% | 2.75 (-0.25) | 786 (-77.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 37.65 (-1.18%) | 337 | 10 | 104 | 97 | 30.86% | 3.0 (0.09) | 3517 (123.7%) |
| 2022-04-08 | 38.1 (3.39%) | 327 | 115 | 7 | 7 | 2.14% | 2.91 (1.03) | 1572 (-25.64%) |
| 2022-04-01 | 36.85 (-0.14%) | 212 | 91 | 0 | 0 | 0 | 1.88 (0.8) | 2114 (440.93%) |
| 2022-03-25 | 36.9 (1.93%) | 121 | -5 | 0 | 0 | 0.0% | 1.08 (-0.04) | 390 (-24.75%) |
| 2022-03-18 | 36.2 (0.98%) | 126 | -34 | 0 | 0 | 0.0% | 1.12 (-0.3) | 519 (-33.21%) |
| 2022-03-11 | 35.85 (0.0%) | 160 | -18 | 0 | 0 | 0.0% | 1.42 (-0.16) | 777 (108.51%) |
| 2022-03-04 | 35.85 (-2.58%) | 178 | 11 | 0 | 0 | 0.0% | 1.58 (0.1) | 373 (-10.9%) |
| 2022-02-25 | 36.8 (1.66%) | 167 | 42 | 0 | 0 | 0.0% | 1.48 (0.37) | 418 (194.3%) |
| 2022-02-18 | 36.2 (-0.14%) | 125 | -1 | 0 | 0 | 0.0% | 1.11 (-0.01) | 142 (-5.59%) |
| 2022-02-11 | 36.25 (2.4%) | 126 | -1 | 0 | 0 | 0.0% | 1.12 (-0.01) | 150 (37.88%) |
| 2022-01-26 | 35.4 (-1.39%) | 127 | -2 | 0 | 0 | 0.0% | 1.13 (-0.02) | 109 (-9.9%) |
| 2022-01-21 | 35.9 (-1.51%) | 129 | -147 | 0 | 0 | 0.0% | 1.15 (-1.3) | 121 (-26.57%) |
| 2022-01-14 | 36.45 (0.28%) | 276 | -14 | 0 | 0 | 0.0% | 2.45 (-0.13) | 165 (-46.03%) |
| 2022-01-07 | 36.35 (-0.27%) | 290 | -14 | 0 | 0 | 0.0% | 2.58 (-0.12) | 306 (-3.41%) |
| 2021-12-30 | 36.45 (1.96%) | 304 | 4 | 0 | 0 | 0.0% | 2.7 (0.03) | 316 (153.9%) |
| 2021-12-24 | 35.75 (-0.42%) | 300 | -2 | 0 | 0 | 0.0% | 2.67 (-0.01) | 124 (-22.39%) |
| 2021-12-17 | 35.9 (-0.14%) | 302 | 1 | 0 | 0 | 0.0% | 2.68 (0.0) | 160 (-70.58%) |
| 2021-12-10 | 35.95 (-4.13%) | 301 | 14 | 0 | 0 | 0.0% | 2.68 (0.13) | 546 (149.02%) |
| 2021-12-03 | 37.5 (1.35%) | 287 | -1 | 0 | -4 | 0.0% | 2.55 (-0.01) | 219 (-27.66%) |
| 2021-11-26 | 37.0 (0.54%) | 288 | -2 | 4 | 0 | 1.39% | 2.56 (-0.02) | 303 (31.64%) |
| 2021-11-19 | 36.8 (0.14%) | 290 | -2 | 4 | 0 | 1.38% | 2.58 (-0.02) | 230 (-51.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 36.75 (3.38%) | 292 | -1 | 4 | 0 | 1.37% | 2.6 (0.0) | 474 (-53.59%) |
| 2021-11-05 | 35.55 (1.28%) | 293 | -5 | 4 | 1 | 1.37% | 2.6 (-0.05) | 1022 (356.18%) |
| 2021-10-29 | 35.1 (-1.13%) | 298 | -3 | 3 | 1 | 1.01% | 2.65 (-0.03) | 224 (14.08%) |
| 2021-10-22 | 35.5 (0.42%) | 301 | -1 | 2 | 0 | 0.66% | 2.68 (0.0) | 196 (40.22%) |
| 2021-10-15 | 35.35 (0.28%) | 302 | -1 | 2 | 0 | 0.66% | 2.68 (-0.01) | 140 (-66.68%) |
| 2021-10-08 | 35.25 (-0.84%) | 303 | -25 | 2 | 0 | 0.66% | 2.69 (-0.23) | 420 (223.15%) |
| 2021-10-01 | 35.55 (-1.25%) | 328 | -1 | 2 | 0 | 0.61% | 2.92 (0.0) | 130 (65.96%) |
| 2021-09-24 | 36.0 (0.56%) | 329 | 0 | 2 | 0 | 0.61% | 2.92 (0.0) | 78 (-35.86%) |
| 2021-09-17 | 35.8 (-0.14%) | 329 | -4 | 2 | 0 | 0.61% | 2.92 (-0.04) | 122 (-28.69%) |
| 2021-09-10 | 35.85 (-0.55%) | 333 | -19 | 2 | 0 | 0.6% | 2.96 (-0.17) | 171 (-59.59%) |
| 2021-09-03 | 36.05 (1.55%) | 352 | 7 | 2 | 0 | 0.57% | 3.13 (0.06) | 424 (-16.93%) |
| 2021-08-27 | 35.5 (1.0%) | 345 | 16 | 2 | 0 | 0.58% | 3.07 (0.15) | 510 (57.37%) |
| 2021-08-20 | 35.15 (-3.57%) | 329 | -26 | 2 | 0 | 0.61% | 2.92 (-0.24) | 324 (-21.54%) |
| 2021-08-13 | 36.45 (-1.22%) | 355 | 4 | 2 | 0 | 0.56% | 3.16 (0.04) | 413 (33.2%) |
| 2021-08-06 | 36.9 (-0.4%) | 351 | 19 | 2 | 0 | 0.57% | 3.12 (0.17) | 310 (46.03%) |
| 2021-07-30 | 37.05 (1.79%) | 332 | -9 | 2 | 0 | 0.6% | 2.95 (-0.08) | 212 (-68.33%) |
| 2021-07-23 | 36.4 (-2.93%) | 341 | -6 | 2 | 0 | 0.59% | 3.03 (-0.05) | 671 (-36.91%) |
| 2021-07-16 | 37.5 (-0.4%) | 347 | -134 | 2 | 0 | 0.58% | 3.08 (-1.2) | 1064 (-27.49%) |
| 2021-07-09 | 37.65 (3.72%) | 481 | 88 | 2 | 0 | 0.42% | 4.28 (0.79) | 1467 (-39.38%) |
| 2021-07-02 | 36.3 (2.4%) | 393 | 163 | 2 | 0 | 0.51% | 3.49 (1.45) | 2421 (1005.58%) |
| 2021-06-25 | 35.45 (2.46%) | 230 | 12 | 2 | 0 | 0.87% | 2.04 (0.1) | 219 (355.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 34.6 (-0.86%) | 218 | 0 | 2 | 0 | 0.92% | 1.94 (0.0) | 48 (-64.01%) |
| 2021-06-11 | 34.9 (1.16%) | 218 | -1 | 2 | 2 | 0.92% | 1.94 (-0.01) | 133 (34.47%) |
| 2021-06-04 | 34.5 (2.53%) | 219 | -11 | 0 | 0 | 0.0% | 1.95 (-0.09) | 99 (-28.1%) |
| 2021-05-28 | 33.65 (0.3%) | 230 | 4 | 0 | 0 | 0.0% | 2.04 (0.03) | 138 (-38.9%) |
| 2021-05-21 | 33.55 (-1.32%) | 226 | -18 | 0 | 0 | 0.0% | 2.01 (-0.16) | 226 (-39.66%) |
| 2021-05-14 | 34.0 (-3.82%) | 244 | -33 | 0 | 0 | 0.0% | 2.17 (-0.29) | 374 (-18.28%) |
| 2021-05-07 | 35.35 (-3.28%) | 277 | -65 | 0 | -1 | 0.0% | 2.46 (-0.58) | 458 (59.89%) |
| 2021-04-29 | 36.55 (-1.75%) | 342 | 7 | 1 | 1 | 0.29% | 3.04 (0.06) | 286 (-80.96%) |
| 2021-04-23 | 37.2 (4.79%) | 335 | 129 | 0 | 0 | 0.0% | 2.98 (1.15) | 1507 (204.72%) |
| 2021-04-16 | 35.5 (0.0%) | 206 | 46 | 0 | 0 | 0 | 1.83 (0.41) | 494 (-11.97%) |
| 2021-04-09 | 35.5 (4.87%) | 160 | -11 | 0 | 0 | 0 | 1.42 (-0.1) | 561 (-40.89%) |
| 2021-04-01 | 33.85 (-3.29%) | 171 | 6 | 0 | 0 | 0 | 1.52 (0.05) | 950 (51.72%) |
| 2021-03-26 | 35.0 (1.01%) | 165 | -11 | 0 | 0 | 0 | 1.47 (-0.09) | 626 (40.19%) |
| 2021-03-19 | 34.65 (-0.14%) | 176 | -28 | 0 | 0 | 0 | 1.56 (-0.25) | 446 (32.56%) |
| 2021-03-12 | 34.7 (3.58%) | 204 | 22 | 0 | 0 | 0 | 1.81 (0.19) | 337 (4.24%) |
| 2021-03-05 | 33.5 (2.13%) | 182 | -41 | 0 | 0 | 0 | 1.62 (-0.36) | 323 (5.67%) |
| 2021-02-26 | 32.8 (1.39%) | 223 | -15 | 0 | 0 | 0 | 1.98 (-0.14) | 306 (73.9%) |
| 2021-02-19 | 32.35 (1.73%) | 238 | 5 | 0 | 0 | 0 | 2.12 (0.05) | 175 (180.75%) |
| 2021-02-05 | 31.8 (0.95%) | 233 | 1 | 0 | 0 | 0 | 2.07 (0.01) | 62 (9.82%) |
| 2021-01-29 | 31.5 (-1.1%) | 232 | -4 | 0 | 0 | 0 | 2.06 (-0.04) | 57 (-3.93%) |
| 2021-01-22 | 31.85 (0.63%) | 236 | 0 | 0 | 0 | 0 | 2.1 (0.0) | 59 (-62.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 31.65 (-0.78%) | 236 | -1 | 0 | 0 | 0 | 2.1 (-0.01) | 159 (-11.41%) |
| 2021-01-08 | 31.9 (1.43%) | 237 | 2 | 0 | 0 | 0 | 2.11 (0.02) | 179 (-28.33%) |
| 2020-12-31 | 31.45 (-1.41%) | 235 | 10 | 0 | 0 | 0.0% | 2.09 (0.09) | 250 (-12.83%) |
| 2020-12-25 | 31.9 (3.57%) | 225 | -4 | 0 | 0 | 0.0% | 2.0 (-0.04) | 287 (-30.24%) |
| 2020-12-18 | 30.8 (-1.44%) | 229 | 13 | 0 | 0 | 0.0% | 2.04 (0.12) | 411 (50.11%) |
| 2020-12-11 | 31.25 (-0.79%) | 216 | 17 | 0 | 0 | 0.0% | 1.92 (0.15) | 274 (25.15%) |
| 2020-12-04 | 31.5 (1.61%) | 199 | -9 | 0 | 0 | 0.0% | 1.77 (-0.08) | 219 (77.19%) |
| 2020-11-27 | 31.0 (0.16%) | 208 | 4 | 0 | 0 | 0.0% | 1.85 (0.04) | 123 (83.22%) |
| 2020-11-20 | 30.95 (-0.48%) | 204 | 12 | 0 | 0 | 0.0% | 1.81 (0.1) | 67 (13.95%) |
| 2020-11-13 | 31.1 (1.47%) | 192 | -2 | 0 | 0 | 0.0% | 1.71 (-0.01) | 59 (7.76%) |
| 2020-11-06 | 30.65 (0.16%) | 194 | 1 | 0 | 0 | 0.0% | 1.72 (0.0) | 55 (-9.14%) |
| 2020-10-30 | 30.6 (-1.29%) | 193 | 0 | 0 | 0 | 0.0% | 1.72 (0.0) | 60 (43.94%) |
| 2020-10-23 | 31.0 (0.0%) | 193 | 3 | 0 | 0 | 0.0% | 1.72 (0.03) | 42 (-68.61%) |
| 2020-10-16 | 31.0 (-1.12%) | 190 | 15 | 0 | 0 | 0.0% | 1.69 (0.13) | 134 (216.19%) |
