- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 59.4 (0.68%) | 3265 | -1 | 11 | -1 | 0 | 0.34% | 40.41 (-0.01) | 15 (-16.67%) |
| 2025-07-30 | 59.0 (0.0%) | 3266 | -1 | 12 | 0 | 0 | 0.37% | 40.42 (-0.01) | 18 (-33.33%) |
| 2025-07-29 | 59.0 (-1.67%) | 3267 | 6 | 12 | 0 | 0 | 0.37% | 40.43 (0.07) | 27 (-3.57%) |
| 2025-07-28 | 60.0 (1.69%) | 3261 | 15 | 12 | 0 | 0 | 0.37% | 40.36 (0.19) | 28 (33.33%) |
| 2025-07-25 | 59.0 (0.34%) | 3246 | 2 | 12 | 0 | 0 | 0.37% | 40.17 (0.02) | 21 (-47.5%) |
| 2025-07-24 | 58.8 (0.51%) | 3244 | 9 | 12 | 0 | 0 | 0.37% | 40.15 (0.11) | 40 (-36.51%) |
| 2025-07-23 | 58.5 (-0.17%) | 3235 | -13 | 12 | -1 | 0 | 0.37% | 40.04 (-0.16) | 63 (-14.86%) |
| 2025-07-22 | 58.6 (-3.14%) | 3248 | 4 | 13 | 0 | 0 | 0.4% | 40.2 (0.05) | 74 (19.35%) |
| 2025-07-21 | 60.5 (-0.33%) | 3244 | -2 | 13 | 0 | 0 | 0.4% | 40.15 (-0.02) | 62 (148.0%) |
| 2025-07-18 | 60.7 (-0.33%) | 3246 | -1 | 13 | -1 | 0 | 0.4% | 40.17 (-0.02) | 25 (-30.56%) |
| 2025-07-17 | 60.9 (1.67%) | 3247 | -3 | 14 | 0 | 0 | 0.43% | 40.19 (-0.03) | 36 (-36.84%) |
| 2025-07-16 | 59.9 (-0.17%) | 3250 | -2 | 14 | 1 | 0 | 0.43% | 40.22 (-0.03) | 57 (159.09%) |
| 2025-07-15 | 60.0 (0.84%) | 3252 | 5 | 13 | 0 | 0 | 0.4% | 40.25 (0.06) | 22 (-46.34%) |
| 2025-07-14 | 59.5 (-1.98%) | 3247 | -2 | 13 | 1 | 0 | 0.4% | 40.19 (-0.02) | 41 (-67.72%) |
| 2025-07-11 | 60.7 (2.71%) | 3249 | -2 | 12 | -1 | 0 | 0.37% | 40.21 (-0.03) | 127 (225.64%) |
| 2025-07-10 | 59.1 (-0.34%) | 3251 | -7 | 13 | 0 | 0 | 0.4% | 40.24 (-0.08) | 39 (8.33%) |
| 2025-07-09 | 59.3 (1.02%) | 3258 | 2 | 13 | 0 | 0 | 0.4% | 40.32 (0.02) | 36 (-16.28%) |
| 2025-07-08 | 58.7 (-2.17%) | 3256 | -1 | 13 | 0 | 0 | 0.4% | 40.3 (-0.01) | 43 (-59.81%) |
| 2025-07-07 | 60.0 (0.5%) | 3257 | 11 | 13 | 0 | 0 | 0.4% | 40.31 (0.14) | 107 (-47.29%) |
| 2025-07-04 | 59.7 (-1.81%) | 3246 | -35 | 13 | -1 | 0 | 0.4% | 40.17 (-0.44) | 203 (109.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 60.8 (-1.94%) | 3281 | -38 | 14 | 0 | 0 | 0.43% | 40.61 (-0.47) | 97 (14.12%) |
| 2025-07-02 | 62.0 (-0.48%) | 3319 | -6 | 14 | -1 | 0 | 0.42% | 41.08 (-0.07) | 85 (-24.11%) |
| 2025-07-01 | 62.3 (-1.11%) | 3325 | 11 | 15 | 0 | 0 | 0.45% | 41.15 (0.14) | 112 (-67.63%) |
| 2025-06-30 | 63.0 (-4.55%) | 3314 | -2 | 15 | -4 | 0 | 0.45% | 41.01 (-0.03) | 346 (-75.39%) |
| 2025-06-27 | 66.0 (-3.37%) | 3316 | -18 | 19 | -7 | 0 | 0.57% | 41.04 (-0.22) | 1406 (151.52%) |
| 2025-06-26 | 68.3 (9.98%) | 3334 | 51 | 26 | 11 | 0 | 0.78% | 41.26 (0.63) | 559 (25.06%) |
| 2025-06-25 | 62.1 (2.14%) | 3283 | 11 | 15 | 5 | 0 | 0.46% | 40.63 (0.13) | 447 (577.27%) |
| 2025-06-24 | 60.8 (0.83%) | 3272 | 8 | 10 | 0 | 0 | 0.31% | 40.5 (0.1) | 66 (100.0%) |
| 2025-06-23 | 60.3 (-0.17%) | 3264 | 12 | 10 | -3 | 0 | 0.31% | 40.4 (0.15) | 33 (-52.86%) |
| 2025-06-20 | 60.4 (-1.79%) | 3252 | 26 | 13 | -1 | 0 | 0.4% | 40.25 (0.32) | 70 (-13.58%) |
| 2025-06-19 | 61.5 (-0.16%) | 3226 | 13 | 14 | 0 | 0 | 0.43% | 39.93 (0.17) | 81 (-16.49%) |
| 2025-06-18 | 61.6 (3.36%) | 3213 | 1 | 14 | 1 | 0 | 0.44% | 39.76 (0.01) | 97 (203.12%) |
| 2025-06-17 | 59.6 (1.19%) | 3212 | -1 | 13 | 0 | 0 | 0.4% | 39.75 (-0.01) | 32 (14.29%) |
| 2025-06-16 | 58.9 (-0.84%) | 3213 | 2 | 13 | 0 | 0 | 0.4% | 39.76 (0.02) | 28 (-39.13%) |
| 2025-06-13 | 59.4 (-2.46%) | 3211 | 1 | 13 | -1 | 1 | 0.4% | 39.74 (0.01) | 46 (-20.69%) |
| 2025-06-12 | 60.9 (-0.16%) | 3210 | 3 | 14 | 1 | 0 | 0.44% | 39.73 (0.04) | 58 (-69.15%) |
| 2025-06-11 | 61.0 (1.67%) | 3207 | -8 | 13 | 0 | 0 | 0.41% | 39.69 (-0.1) | 188 (-1.05%) |
| 2025-06-10 | 60.0 (4.9%) | 3215 | -2 | 13 | -2 | 0 | 0.4% | 39.79 (-0.02) | 190 (227.59%) |
| 2025-06-09 | 57.2 (-1.89%) | 3217 | -1 | 15 | 2 | 0 | 0.47% | 39.81 (-0.02) | 58 (1.75%) |
| 2025-06-06 | 58.3 (0.87%) | 3218 | -2 | 13 | 2 | 0 | 0.4% | 39.83 (-0.02) | 57 (90.0%) |
| 2025-06-05 | 57.8 (0.17%) | 3220 | 15 | 11 | 0 | 0 | 0.34% | 39.85 (0.18) | 30 (3.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 57.7 (2.3%) | 3205 | 3 | 11 | -1 | 0 | 0.34% | 39.67 (0.04) | 29 (20.83%) |
| 2025-06-03 | 56.4 (0.0%) | 3202 | -3 | 12 | 0 | 0 | 0.37% | 39.63 (-0.04) | 24 (-46.67%) |
| 2025-06-02 | 56.4 (-1.4%) | 3205 | -2 | 12 | -1 | 0 | 0.37% | 39.67 (-0.02) | 45 (32.35%) |
| 2025-05-29 | 57.2 (0.53%) | 3207 | 3 | 13 | 1 | 0 | 0.41% | 39.69 (0.04) | 34 (-47.69%) |
| 2025-05-28 | 56.9 (-1.9%) | 3204 | 5 | 12 | 0 | 0 | 0.37% | 39.65 (0.06) | 65 (10.17%) |
| 2025-05-27 | 58.0 (-3.81%) | 3199 | -11 | 12 | 0 | 0 | 0.38% | 39.59 (-0.14) | 59 (5.36%) |
| 2025-05-26 | 60.3 (0.67%) | 3210 | -2 | 12 | 0 | 0 | 0.37% | 39.73 (-0.02) | 56 (-32.53%) |
| 2025-05-23 | 59.9 (-2.6%) | 3212 | 1 | 12 | 1 | 0 | 0.37% | 39.75 (0.01) | 83 (-33.06%) |
| 2025-05-22 | 61.5 (2.33%) | 3211 | 6 | 11 | -1 | 0 | 0.34% | 39.74 (0.07) | 124 (3.33%) |
| 2025-05-21 | 60.1 (0.84%) | 3205 | 10 | 12 | 0 | 0 | 0.37% | 39.67 (0.13) | 120 (60.0%) |
| 2025-05-20 | 59.6 (-1.0%) | 3195 | 1 | 12 | 0 | 0 | 0.38% | 39.54 (0.01) | 75 (17.19%) |
| 2025-05-19 | 60.2 (-2.9%) | 3194 | 1 | 12 | 0 | 0 | 0.38% | 39.53 (0.01) | 64 (-29.67%) |
| 2025-05-16 | 62.0 (-0.48%) | 3193 | -2 | 12 | -1 | 0 | 0.38% | 39.52 (-0.02) | 91 (0.0%) |
| 2025-05-15 | 62.3 (-0.32%) | 3195 | -1 | 13 | 0 | 0 | 0.41% | 39.54 (-0.01) | 91 (-52.36%) |
| 2025-05-14 | 62.5 (0.48%) | 3196 | 5 | 13 | -1 | 0 | 0.41% | 39.55 (0.06) | 191 (-43.49%) |
| 2025-05-13 | 62.2 (-1.11%) | 3191 | 43 | 14 | 4 | 0 | 0.44% | 39.49 (0.53) | 338 (10.1%) |
| 2025-05-12 | 62.9 (4.66%) | 3148 | 13 | 10 | 1 | 0 | 0.32% | 38.96 (0.16) | 307 (-5.25%) |
| 2025-05-09 | 60.1 (1.18%) | 3135 | -5 | 9 | -1 | 0 | 0.29% | 38.8 (-0.06) | 324 (23.66%) |
| 2025-05-08 | 59.4 (3.48%) | 3140 | 6 | 10 | 0 | 0 | 0.32% | 38.86 (0.07) | 262 (11.02%) |
| 2025-05-07 | 57.4 (-2.55%) | 3134 | 28 | 10 | 0 | 0 | 0.32% | 38.79 (0.35) | 236 (-6.35%) |
| 2025-05-06 | 58.9 (0.17%) | 3106 | 30 | 10 | -4 | 0 | 0.32% | 38.44 (0.37) | 252 (-72.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 58.8 (-8.41%) | 3076 | -14 | 14 | -3 | 0 | 0.46% | 38.07 (-0.17) | 904 (134.81%) |
| 2025-05-02 | 64.2 (9.93%) | 3090 | 6 | 17 | 1 | 0 | 0.55% | 38.24 (0.07) | 385 (-51.51%) |
| 2025-04-30 | 58.4 (-6.41%) | 3084 | 84 | 16 | 0 | 0 | 0.52% | 38.17 (1.04) | 794 (372.62%) |
| 2025-04-29 | 62.4 (9.86%) | 3000 | -50 | 16 | 6 | 0 | 0.53% | 37.13 (-0.62) | 168 (-26.64%) |
| 2025-04-28 | 56.8 (9.86%) | 3050 | -42 | 10 | 3 | 0 | 0.33% | 37.75 (-0.52) | 229 (-15.81%) |
| 2025-04-25 | 51.7 (1.37%) | 3092 | -110 | 7 | 0 | 0 | 0.23% | 38.27 (-1.36) | 272 (90.21%) |
| 2025-04-24 | 51.0 (-1.54%) | 3202 | -54 | 7 | 0 | 0 | 0.22% | 39.63 (-0.67) | 143 (-56.27%) |
| 2025-04-23 | 51.8 (4.33%) | 3256 | -150 | 7 | 0 | 0 | 0.21% | 40.3 (-1.85) | 327 (-21.2%) |
| 2025-04-22 | 49.65 (-1.49%) | 3406 | -179 | 7 | -5 | 0 | 0.21% | 42.15 (-2.22) | 415 (99.52%) |
| 2025-04-21 | 50.4 (-9.84%) | 3585 | -121 | 12 | 9 | 0 | 0.33% | 44.37 (-1.5) | 208 (210.45%) |
| 2025-04-18 | 55.9 (-2.61%) | 3706 | -27 | 3 | 0 | 0 | 0.08% | 45.87 (-0.33) | 67 (4.69%) |
| 2025-04-17 | 57.4 (-2.88%) | 3733 | -52 | 3 | 1 | 0 | 0.08% | 46.2 (-0.64) | 64 (14.29%) |
| 2025-04-16 | 59.1 (-2.8%) | 3785 | -1 | 2 | -1 | 0 | 0.05% | 46.84 (-0.02) | 56 (-61.64%) |
| 2025-04-15 | 60.8 (2.01%) | 3786 | -46 | 3 | 1 | 0 | 0.08% | 46.86 (-0.57) | 146 (-15.61%) |
| 2025-04-14 | 59.6 (2.58%) | 3832 | -45 | 2 | 0 | 0 | 0.05% | 47.43 (-0.57) | 173 (51.75%) |
| 2025-04-11 | 58.1 (-4.28%) | 3877 | -28 | 2 | 0 | 0 | 0.05% | 48.0 (-0.35) | 114 (-74.15%) |
| 2025-04-10 | 60.7 (9.96%) | 3905 | -131 | 2 | 2 | 0 | 0.05% | 48.35 (-1.62) | 441 (104.17%) |
| 2025-04-09 | 55.2 (-11.4%) | 4036 | -21 | 0 | 0 | 0 | 0.0% | 49.97 (-0.26) | 216 (-43.01%) |
| 2025-04-08 | 62.3 (-9.97%) | 4057 | 59 | 0 | 0 | 0 | 0.0% | 50.23 (0.73) | 379 (2607.14%) |
| 2025-04-07 | 69.2 (-9.9%) | 3998 | -20 | 0 | 0 | 0 | 0.0% | 49.5 (-0.25) | 14 (-84.78%) |
| 2025-04-02 | 76.8 (-1.29%) | 4018 | 4 | 0 | 0 | 0 | 0.0% | 49.75 (0.05) | 92 (8.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 77.8 (2.23%) | 4014 | -6 | 0 | -10 | 0 | 0.0% | 49.7 (-0.07) | 85 (-67.18%) |
| 2025-03-31 | 76.1 (-8.86%) | 4020 | -101 | 10 | -40 | 4 | 0.25% | 49.77 (-1.25) | 259 (9.28%) |
| 2025-03-28 | 83.5 (-4.13%) | 4121 | -43 | 50 | -61 | 0 | 1.21% | 51.02 (-0.53) | 237 (172.41%) |
| 2025-03-27 | 87.1 (-2.46%) | 4164 | 1 | 111 | -23 | 0 | 2.67% | 51.55 (0.01) | 87 (-22.32%) |
| 2025-03-26 | 89.3 (-0.22%) | 4163 | -1 | 134 | -15 | 1 | 3.22% | 51.54 (-0.01) | 112 (-43.43%) |
| 2025-03-25 | 89.5 (-2.29%) | 4164 | -14 | 149 | -80 | 0 | 3.58% | 51.55 (-0.18) | 198 (73.68%) |
| 2025-03-24 | 91.6 (-0.11%) | 4178 | -8 | 229 | -56 | 0 | 5.48% | 51.73 (-0.1) | 114 (80.95%) |
| 2025-03-21 | 91.7 (-0.76%) | 4186 | -10 | 285 | -33 | 1 | 6.81% | 51.83 (-0.12) | 63 (36.96%) |
| 2025-03-20 | 92.4 (-0.43%) | 4196 | 1 | 318 | -14 | 0 | 7.58% | 51.95 (0.01) | 46 (-54.9%) |
| 2025-03-19 | 92.8 (1.09%) | 4195 | -16 | 332 | -62 | 15 | 7.91% | 51.94 (-0.2) | 102 (61.9%) |
| 2025-03-18 | 91.8 (0.88%) | 4211 | -9 | 394 | -33 | 14 | 9.36% | 52.14 (-0.11) | 63 (-8.7%) |
| 2025-03-17 | 91.0 (0.44%) | 4220 | -4 | 427 | -23 | 7 | 10.12% | 52.25 (-0.05) | 69 (18.97%) |
| 2025-03-14 | 90.6 (-0.88%) | 4224 | -3 | 450 | -1 | 0 | 10.65% | 52.3 (-0.07) | 58 (-43.69%) |
| 2025-03-13 | 91.4 (-0.33%) | 4227 | -1 | 451 | -31 | 1 | 10.67% | 52.37 (-0.02) | 103 (-30.87%) |
| 2025-03-12 | 91.7 (1.1%) | 4228 | -30 | 482 | -7 | 0 | 11.4% | 52.39 (-0.37) | 149 (25.21%) |
| 2025-03-11 | 90.7 (1.68%) | 4258 | -23 | 489 | -18 | 0 | 11.48% | 52.76 (-0.28) | 119 (-28.31%) |
| 2025-03-10 | 89.2 (0.68%) | 4281 | -27 | 507 | -7 | 0 | 11.84% | 53.04 (-0.34) | 166 (186.21%) |
| 2025-03-07 | 88.6 (-1.56%) | 4308 | 5 | 514 | -5 | 0 | 11.93% | 53.38 (0.07) | 58 (7.41%) |
| 2025-03-06 | 90.0 (-0.88%) | 4303 | 0 | 519 | -22 | 0 | 12.06% | 53.31 (0.0) | 54 (-32.5%) |
| 2025-03-05 | 90.8 (0.11%) | 4303 | -6 | 541 | -24 | 0 | 12.57% | 53.31 (-0.08) | 80 (-29.2%) |
| 2025-03-04 | 90.7 (2.02%) | 4309 | -16 | 565 | -5 | 0 | 13.11% | 53.39 (-0.2) | 113 (50.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 88.9 (0.57%) | 4325 | -9 | 570 | -3 | 0 | 13.18% | 53.59 (-0.11) | 75 (4.17%) |
| 2025-02-27 | 88.4 (-1.12%) | 4334 | -10 | 573 | -13 | 0 | 13.22% | 53.7 (-0.12) | 72 (-22.58%) |
| 2025-02-26 | 89.4 (-0.78%) | 4344 | 10 | 586 | 3 | 0 | 13.49% | 53.82 (0.12) | 93 (12.05%) |
| 2025-02-25 | 90.1 (-2.49%) | 4334 | 0 | 583 | -3 | 0 | 13.45% | 53.7 (0.0) | 83 (45.61%) |
| 2025-02-24 | 92.4 (-0.11%) | 4334 | 4 | 586 | -2 | 2 | 13.52% | 53.7 (0.05) | 57 (-32.94%) |
| 2025-02-21 | 92.5 (-0.43%) | 4330 | 0 | 588 | -7 | 6 | 13.58% | 53.65 (0.0) | 85 (-56.63%) |
| 2025-02-20 | 92.9 (-2.52%) | 4330 | 10 | 595 | -7 | 0 | 13.74% | 53.65 (0.13) | 196 (-65.55%) |
| 2025-02-19 | 95.3 (3.03%) | 4320 | -33 | 602 | 31 | 0 | 13.94% | 53.52 (-0.41) | 569 (156.31%) |
| 2025-02-18 | 92.5 (3.24%) | 4353 | 2 | 571 | 2 | 0 | 13.12% | 53.93 (0.02) | 222 (141.3%) |
| 2025-02-17 | 89.6 (1.7%) | 4351 | -4 | 569 | -2 | 0 | 13.08% | 53.91 (-0.05) | 92 (13.58%) |
| 2025-02-14 | 88.1 (0.8%) | 4355 | -8 | 571 | -2 | 0 | 13.11% | 53.96 (-0.1) | 81 (-24.3%) |
| 2025-02-13 | 87.4 (-0.68%) | 4363 | -13 | 573 | -10 | 0 | 13.13% | 54.06 (-0.16) | 107 (-47.03%) |
| 2025-02-12 | 88.0 (-2.33%) | 4376 | 3 | 583 | -5 | 0 | 13.32% | 54.22 (0.04) | 202 (-47.12%) |
| 2025-02-11 | 90.1 (6.0%) | 4373 | -60 | 588 | 25 | 0 | 13.45% | 54.18 (-0.75) | 382 (324.44%) |
| 2025-02-10 | 85.0 (1.19%) | 4433 | -23 | 563 | -10 | 0 | 12.7% | 54.93 (-0.28) | 90 (34.33%) |
| 2025-02-07 | 84.0 (0.6%) | 4456 | 3 | 573 | -20 | 7 | 12.86% | 55.21 (0.04) | 67 (-11.84%) |
| 2025-02-06 | 83.5 (0.97%) | 4453 | -15 | 593 | -4 | 0 | 13.32% | 55.17 (-0.19) | 76 (-47.22%) |
| 2025-02-05 | 82.7 (3.38%) | 4468 | -52 | 597 | 3 | 0 | 13.36% | 55.36 (-0.64) | 144 (-2.04%) |
| 2025-02-04 | 80.0 (-0.62%) | 4520 | -15 | 594 | 2 | 0 | 13.14% | 56.0 (-0.19) | 147 (-59.73%) |
| 2025-02-03 | 80.5 (-5.41%) | 4535 | 30 | 592 | -13 | 0 | 13.05% | 56.19 (0.37) | 365 (204.17%) |
| 2025-01-22 | 85.1 (-0.58%) | 4505 | -20 | 605 | -6 | 0 | 13.43% | 55.82 (-0.24) | 120 (-4.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 85.6 (0.71%) | 4525 | -38 | 611 | -3 | 4 | 13.5% | 56.06 (-0.48) | 125 (-23.78%) |
| 2025-01-20 | 85.0 (2.04%) | 4563 | -57 | 614 | -4 | 1 | 13.46% | 56.54 (-0.7) | 164 (95.24%) |
| 2025-01-17 | 83.3 (-0.72%) | 4620 | -14 | 618 | -2 | 0 | 13.38% | 57.24 (-0.18) | 84 (-19.28%) |
| 2025-01-16 | 83.9 (1.08%) | 4634 | 0 | 620 | 8 | 0 | 13.38% | 57.42 (0.0) | 104 (-14.55%) |
| 2025-01-15 | 83.0 (-2.35%) | 4634 | -22 | 612 | -11 | 0 | 13.21% | 57.42 (-0.27) | 121 (50.87%) |
| 2025-01-14 | 85.0 (0.83%) | 4656 | -12 | 623 | 2 | 0 | 13.38% | 57.69 (-0.15) | 80 (-65.72%) |
| 2025-01-13 | 84.3 (-1.06%) | 4668 | -16 | 621 | -16 | 0 | 13.3% | 57.84 (-0.19) | 235 (16.65%) |
| 2025-01-10 | 85.2 (0.83%) | 4684 | -58 | 637 | 7 | 0 | 13.6% | 58.03 (-0.72) | 201 (-35.44%) |
| 2025-01-09 | 84.5 (-4.63%) | 4742 | -46 | 630 | -59 | 0 | 13.29% | 58.75 (-0.57) | 312 (81.82%) |
| 2025-01-08 | 88.6 (-1.01%) | 4788 | -40 | 689 | -9 | 0 | 14.39% | 59.32 (-0.5) | 171 (75.73%) |
| 2025-01-07 | 89.5 (-0.67%) | 4828 | -5 | 698 | -11 | 0 | 14.46% | 59.82 (-0.06) | 97 (-0.48%) |
| 2025-01-06 | 90.1 (0.0%) | 4833 | -43 | 709 | -6 | 0 | 14.67% | 59.88 (-0.53) | 98 (33.35%) |
| 2025-01-03 | 90.1 (-1.1%) | 4876 | -8 | 715 | -7 | 4 | 14.66% | 60.41 (-0.1) | 73 (-18.45%) |
| 2025-01-02 | 91.1 (-0.44%) | 4884 | -15 | 722 | -10 | 7 | 14.78% | 60.51 (-0.19) | 90 (88.25%) |
| 2024-12-31 | 91.5 (0.44%) | 4899 | -6 | 732 | 1 | 0 | 14.94% | 60.7 (-0.07) | 48 (-56.84%) |
| 2024-12-30 | 91.1 (-1.09%) | 4905 | -16 | 731 | -6 | 0 | 14.9% | 60.77 (-0.2) | 111 (-24.18%) |
| 2024-12-27 | 92.1 (-1.07%) | 4921 | -35 | 737 | 4 | 0 | 14.98% | 60.97 (-0.44) | 146 (-33.12%) |
| 2024-12-26 | 93.1 (-0.43%) | 4956 | -20 | 733 | 1 | 0 | 14.79% | 61.41 (-0.24) | 219 (-76.43%) |
| 2024-12-25 | 93.5 (3.66%) | 4976 | -116 | 732 | 34 | 0 | 14.71% | 61.65 (-1.44) | 931 (692.9%) |
| 2024-12-24 | 90.2 (-0.11%) | 5092 | -11 | 698 | -22 | 0 | 13.71% | 63.09 (-0.14) | 117 (-32.91%) |
| 2024-12-23 | 90.3 (2.27%) | 5103 | -45 | 720 | -4 | 0 | 14.11% | 63.23 (-0.55) | 175 (2.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 88.3 (-0.67%) | 5148 | -31 | 724 | -28 | 0 | 14.06% | 63.78 (-0.39) | 170 (48.34%) |
| 2024-12-19 | 88.9 (-0.67%) | 5179 | -1 | 752 | -36 | 0 | 14.52% | 64.17 (-0.01) | 115 (-20.05%) |
| 2024-12-18 | 89.5 (0.56%) | 5180 | -25 | 788 | -31 | 0 | 15.21% | 64.18 (-0.31) | 144 (51.62%) |
| 2024-12-17 | 89.0 (0.34%) | 5205 | -17 | 819 | -5 | 0 | 15.73% | 64.49 (-0.21) | 95 (-42.02%) |
| 2024-12-16 | 88.7 (-1.0%) | 5222 | -32 | 824 | 18 | 0 | 15.78% | 64.7 (-0.4) | 163 (-17.79%) |
| 2024-12-13 | 89.6 (-2.5%) | 5254 | -37 | 806 | -5 | 1 | 15.34% | 65.1 (-0.46) | 199 (-33.36%) |
| 2024-12-12 | 91.9 (-0.65%) | 5291 | -36 | 811 | -6 | 0 | 15.33% | 65.56 (-0.44) | 299 (68.94%) |
| 2024-12-11 | 92.5 (-0.86%) | 5327 | -8 | 817 | 1 | 0 | 15.34% | 66.0 (-0.1) | 177 (-51.09%) |
| 2024-12-10 | 93.3 (1.41%) | 5335 | 50 | 816 | 6 | 0 | 15.3% | 66.1 (0.62) | 362 (119.18%) |
| 2024-12-09 | 92.0 (-1.92%) | 5285 | 3 | 810 | 4 | 0 | 15.33% | 65.48 (0.04) | 165 (27.49%) |
| 2024-12-06 | 93.8 (-0.53%) | 5282 | -8 | 806 | 0 | 0 | 15.26% | 65.44 (-0.1) | 129 (-70.14%) |
| 2024-12-05 | 94.3 (0.11%) | 5290 | -54 | 806 | -2 | 0 | 15.24% | 65.54 (-0.67) | 433 (-34.67%) |
| 2024-12-04 | 94.2 (4.9%) | 5344 | -127 | 808 | -12 | 0 | 15.12% | 66.21 (-1.58) | 664 (140.58%) |
| 2024-12-03 | 89.8 (0.79%) | 5471 | -52 | 820 | -32 | 9 | 14.99% | 67.79 (-0.64) | 276 (15.82%) |
| 2024-12-02 | 89.1 (0.45%) | 5523 | -34 | 852 | -27 | 9 | 15.43% | 68.43 (-0.42) | 238 (-31.33%) |
| 2024-11-29 | 88.7 (0.57%) | 5557 | -51 | 879 | 9 | 5 | 15.82% | 68.85 (-0.63) | 347 (-38.88%) |
| 2024-11-28 | 88.2 (-3.18%) | 5608 | -69 | 870 | -35 | 3 | 15.51% | 69.48 (-0.86) | 567 (-13.64%) |
| 2024-11-27 | 91.1 (-4.0%) | 5677 | -78 | 905 | -47 | 3 | 15.94% | 70.34 (-0.96) | 657 (94.53%) |
| 2024-11-26 | 94.9 (-2.27%) | 5755 | -48 | 952 | -18 | 12 | 16.54% | 71.3 (-0.6) | 338 (-57.36%) |
| 2024-11-25 | 97.1 (1.57%) | 5803 | -5 | 970 | -17 | 2 | 16.72% | 71.9 (-0.06) | 792 (-31.17%) |
| 2024-11-22 | 95.6 (-1.75%) | 5808 | -7 | 987 | -5 | 0 | 16.99% | 71.96 (-0.09) | 1152 (14.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 97.3 (-3.18%) | 5815 | 85 | 992 | -24 | 0 | 17.06% | 72.05 (1.06) | 1006 (14.45%) |
| 2024-11-20 | 100.5 (-1.95%) | 5730 | -13 | 1016 | -11 | 0 | 17.73% | 70.99 (-0.17) | 879 (-60.67%) |
| 2024-11-19 | 102.5 (5.78%) | 5743 | -161 | 1027 | 72 | 0 | 17.88% | 71.16 (-1.99) | 2236 (128.42%) |
| 2024-11-18 | 96.9 (0.73%) | 5904 | -44 | 955 | 19 | 1 | 16.18% | 73.15 (-0.55) | 979 (78.6%) |
| 2024-11-15 | 96.2 (-1.94%) | 5948 | 2 | 936 | -15 | 10 | 15.74% | 73.7 (0.03) | 548 (-0.33%) |
| 2024-11-14 | 98.1 (-2.39%) | 5946 | 39 | 951 | 1 | 0 | 15.99% | 73.67 (0.48) | 550 (42.83%) |
| 2024-11-13 | 100.5 (0.0%) | 5907 | -35 | 950 | -1 | 7 | 16.08% | 73.19 (-0.43) | 385 (-24.04%) |
| 2024-11-12 | 100.5 (-2.43%) | 5942 | -8 | 951 | -54 | 16 | 16.0% | 73.62 (-0.1) | 506 (-56.14%) |
| 2024-11-11 | 103.0 (-4.63%) | 5950 | 80 | 1005 | -60 | 6 | 16.89% | 73.72 (0.99) | 1155 (-45.34%) |
| 2024-11-08 | 108.0 (-0.46%) | 5870 | -75 | 1065 | -4 | 0 | 18.14% | 72.73 (-0.93) | 2114 (11.27%) |
| 2024-11-07 | 108.5 (6.37%) | 5945 | 6 | 1069 | 122 | 0 | 17.98% | 73.66 (0.08) | 1900 (129.17%) |
| 2024-11-06 | 102.0 (-0.49%) | 5939 | 7 | 947 | 1 | 0 | 15.95% | 73.58 (0.08) | 829 (-29.49%) |
| 2024-11-05 | 102.5 (3.02%) | 5932 | 8 | 946 | 31 | 0 | 15.95% | 73.5 (0.1) | 1176 (1.42%) |
| 2024-11-04 | 99.5 (0.81%) | 5924 | -11 | 915 | -20 | 0 | 15.45% | 73.4 (-0.13) | 1159 (15.22%) |
| 2024-11-01 | 98.7 (0.2%) | 5935 | -40 | 935 | 6 | 0 | 15.75% | 73.53 (-0.5) | 1006 (-3.99%) |
| 2024-10-30 | 98.5 (-3.43%) | 5975 | -6 | 929 | -31 | 9 | 15.55% | 74.03 (-0.07) | 1048 (1.21%) |
| 2024-10-29 | 102.0 (-1.92%) | 5981 | -38 | 960 | -74 | 4 | 16.05% | 74.1 (-0.48) | 1035 (-24.5%) |
| 2024-10-28 | 104.0 (0.48%) | 6019 | -179 | 1034 | -32 | 40 | 17.18% | 74.58 (-2.21) | 1372 (23.18%) |
| 2024-10-25 | 103.5 (-2.36%) | 6198 | 3 | 1066 | -9 | 1 | 17.2% | 76.79 (0.03) | 1113 (-74.25%) |
| 2024-10-24 | 106.0 (-4.5%) | 6195 | 77 | 1075 | -28 | 4 | 17.35% | 76.76 (0.96) | 4325 (-20.04%) |
| 2024-10-23 | 111.0 (0.91%) | 6118 | 74 | 1103 | 122 | 0 | 18.03% | 75.8 (0.91) | 5409 (-14.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 110.0 (4.76%) | 6044 | 65 | 981 | 100 | 1 | 16.23% | 74.89 (0.81) | 6305 (92.59%) |
| 2024-10-21 | 105.0 (-1.41%) | 5979 | 164 | 881 | -4 | 0 | 14.73% | 74.08 (2.03) | 3274 (-81.37%) |
| 2024-10-18 | 106.5 (-6.17%) | 5815 | 236 | 885 | -129 | 0 | 15.22% | 72.05 (2.93) | 17575 (23.69%) |
| 2024-10-17 | 113.5 (9.66%) | 5579 | -174 | 1014 | 261 | 1 | 18.18% | 69.12 (-2.16) | 14209 (278.15%) |
| 2024-10-16 | 103.5 (0.49%) | 5753 | -108 | 753 | 78 | 0 | 13.09% | 71.28 (-1.34) | 3757 (-47.93%) |
| 2024-10-15 | 103.0 (6.3%) | 5861 | -160 | 675 | 144 | 1 | 11.52% | 72.62 (-1.98) | 7217 (527.78%) |
| 2024-10-14 | 96.9 (-0.41%) | 6021 | 71 | 531 | -22 | 0 | 8.82% | 74.6 (0.88) | 1149 (-43.16%) |
| 2024-10-11 | 97.3 (-1.72%) | 5950 | 24 | 553 | -7 | 1 | 9.29% | 73.72 (0.3) | 2022 (-44.13%) |
| 2024-10-09 | 99.0 (-2.46%) | 5926 | -128 | 560 | 12 | 0 | 9.45% | 73.42 (-1.59) | 3620 (-50.45%) |
| 2024-10-08 | 101.5 (1.5%) | 6054 | -250 | 548 | 59 | 0 | 9.05% | 75.01 (-3.1) | 7305 (106.47%) |
| 2024-10-07 | 100.0 (9.89%) | 6304 | 325 | 489 | 183 | 0 | 7.76% | 78.11 (4.03) | 3538 (39.97%) |
| 2024-10-04 | 91.0 (-2.47%) | 5979 | -191 | 306 | -33 | 0 | 5.12% | 74.08 (-2.37) | 2528 (-57.02%) |
| 2024-10-01 | 93.3 (4.36%) | 6170 | 258 | 339 | 23 | 0 | 5.49% | 76.45 (3.2) | 5881 (199.41%) |
| 2024-09-30 | 89.4 (3.35%) | 5912 | 188 | 316 | 38 | 4 | 5.35% | 73.25 (2.33) | 1964 (-56.51%) |
| 2024-09-27 | 86.5 (-3.78%) | 5724 | 377 | 278 | -43 | 0 | 4.86% | 70.92 (4.67) | 4516 (-3.47%) |
| 2024-09-26 | 89.9 (-9.92%) | 5347 | 358 | 321 | -77 | 0 | 6.0% | 66.25 (4.44) | 4678 (17.19%) |
| 2024-09-25 | 99.8 (-1.19%) | 4989 | -60 | 398 | -27 | 1 | 7.98% | 61.81 (-0.75) | 3992 (30.01%) |
| 2024-09-24 | 101.0 (-3.81%) | 5049 | -239 | 425 | -67 | 0 | 8.42% | 62.56 (-2.96) | 3071 (-76.77%) |
| 2024-09-23 | 105.0 (-0.94%) | 5288 | -131 | 492 | -253 | 0 | 9.3% | 65.52 (-1.62) | 13221 (-6.2%) |
| 2024-09-20 | 106.0 (9.73%) | 5419 | -832 | 745 | 345 | 0 | 13.75% | 67.14 (-10.31) | 14094 (155.79%) |
| 2024-09-19 | 96.6 (9.9%) | 6251 | -236 | 400 | 164 | 0 | 6.4% | 77.45 (-2.92) | 5510 (-60.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 87.9 (-3.09%) | 6487 | 801 | 236 | -63 | 0 | 3.64% | 80.37 (9.92) | 14018 (132.21%) |
| 2024-09-16 | 90.7 (9.94%) | 5686 | 70 | 299 | 140 | 0 | 5.26% | 70.45 (0.87) | 6037 (430.11%) |
| 2024-09-13 | 82.5 (10.0%) | 5616 | -58 | 159 | 39 | 0 | 2.83% | 69.58 (-0.72) | 1138 (109.53%) |
| 2024-09-12 | 75.0 (-2.09%) | 5674 | 120 | 120 | 23 | 0 | 2.11% | 70.3 (1.49) | 543 (27.41%) |
| 2024-09-11 | 76.6 (4.08%) | 5554 | 6 | 97 | 20 | 0 | 1.75% | 68.81 (0.07) | 426 (-37.47%) |
| 2024-09-10 | 73.6 (-1.74%) | 5548 | 3 | 77 | -68 | 0 | 1.39% | 68.74 (0.04) | 682 (8.3%) |
| 2024-09-09 | 74.9 (-5.19%) | 5545 | -83 | 145 | 1 | 0 | 2.61% | 68.7 (-1.03) | 629 (-47.01%) |
| 2024-09-06 | 79.0 (0.77%) | 5628 | -268 | 144 | -8 | 0 | 2.56% | 69.73 (-3.32) | 1188 (-41.06%) |
| 2024-09-05 | 78.4 (-0.25%) | 5896 | -209 | 152 | 10 | 0 | 2.58% | 73.05 (-2.59) | 2016 (61.03%) |
| 2024-09-04 | 78.6 (-6.43%) | 6105 | -230 | 142 | -32 | 0 | 2.33% | 75.64 (-2.85) | 1252 (157.78%) |
| 2024-09-03 | 84.0 (-3.78%) | 6335 | -31 | 174 | 10 | 0 | 2.75% | 78.49 (-0.38) | 485 (-22.77%) |
| 2024-09-02 | 87.3 (0.0%) | 6366 | -174 | 164 | -16 | 0 | 2.58% | 78.87 (-2.16) | 629 (-53.63%) |
| 2024-08-30 | 87.3 (0.0%) | 6540 | 156 | 180 | 54 | 0 | 2.75% | 81.03 (1.93) | 1356 (-30.99%) |
| 2024-08-29 | 87.3 (2.95%) | 6384 | 161 | 126 | 62 | 0 | 1.97% | 79.1 (2.0) | 1966 (0.76%) |
| 2024-08-28 | 84.8 (4.31%) | 6223 | 293 | 64 | 9 | 0 | 1.03% | 77.1 (3.63) | 1951 (174.2%) |
| 2024-08-27 | 81.3 (3.3%) | 5930 | -94 | 55 | -7 | 0 | 0.93% | 73.47 (-1.17) | 711 (7.99%) |
| 2024-08-26 | 78.7 (-1.87%) | 6024 | 67 | 62 | -4 | 0 | 1.03% | 74.64 (0.83) | 659 (-35.63%) |
| 2024-08-23 | 80.2 (-1.35%) | 5957 | -46 | 66 | -15 | 0 | 1.11% | 73.81 (-0.57) | 1023 (-71.27%) |
| 2024-08-22 | 81.3 (6.83%) | 6003 | 499 | 81 | 27 | 0 | 1.35% | 74.38 (6.19) | 3563 (218.47%) |
| 2024-08-21 | 76.1 (9.97%) | 5504 | 220 | 54 | 33 | 0 | 0.98% | 68.19 (2.72) | 1119 (216.49%) |
| 2024-08-20 | 69.2 (1.47%) | 5284 | -6 | 21 | 2 | 0 | 0.4% | 65.47 (-0.07) | 353 (-58.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 68.2 (-0.44%) | 5290 | 79 | 19 | -2 | 0 | 0.36% | 65.54 (0.98) | 852 (98.98%) |
| 2024-08-16 | 68.5 (9.95%) | 5211 | 62 | 21 | 8 | 0 | 0.4% | 64.56 (0.76) | 428 (268.11%) |
| 2024-08-15 | 62.3 (1.47%) | 5149 | -2 | 13 | 0 | 0 | 0.25% | 63.8 (-0.02) | 116 (-32.89%) |
| 2024-08-14 | 61.4 (1.49%) | 5151 | -3 | 13 | 0 | 0 | 0.25% | 63.82 (-0.04) | 173 (101.87%) |
| 2024-08-13 | 60.5 (0.0%) | 5154 | 3 | 13 | 0 | 0 | 0.25% | 63.86 (0.04) | 85 (-7.02%) |
| 2024-08-12 | 60.5 (1.17%) | 5151 | -3 | 13 | 0 | 0 | 0.25% | 63.82 (-0.04) | 92 (-75.11%) |
| 2024-08-09 | 59.8 (-0.17%) | 5154 | -10 | 13 | 1 | 0 | 0.25% | 63.86 (-0.12) | 371 (173.73%) |
| 2024-08-08 | 59.9 (-1.32%) | 5164 | -6 | 12 | 0 | 0 | 0.23% | 63.98 (-0.08) | 135 (-68.8%) |
| 2024-08-07 | 60.7 (7.43%) | 5170 | -128 | 12 | -1 | 0 | 0.23% | 64.06 (-1.58) | 434 (-50.46%) |
| 2024-08-06 | 56.5 (-9.89%) | 5298 | -416 | 13 | -20 | 0 | 0.25% | 65.64 (-5.16) | 876 (177.24%) |
| 2024-08-05 | 62.7 (-9.91%) | 5714 | -164 | 33 | -7 | 0 | 0.58% | 70.8 (-2.03) | 316 (60.57%) |
| 近二周趨勢 | 融資 → | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 59.4 (0.68%) | 3265 | 19 | 11 | -1 | 0.34% | 40.41 (0.24) | 88 (-66.15%) |
| 2025-07-25 | 59.0 (-2.8%) | 3246 | 0 | 12 | -1 | 0.37% | 40.17 (0.0) | 260 (43.65%) |
| 2025-07-18 | 60.7 (0.0%) | 3246 | -3 | 13 | 1 | 0.4% | 40.17 (-0.04) | 181 (-48.58%) |
| 2025-07-11 | 60.7 (1.68%) | 3249 | 3 | 12 | -1 | 0.37% | 40.21 (0.04) | 352 (-58.24%) |
| 2025-07-04 | 59.7 (-9.55%) | 3246 | -70 | 13 | -6 | 0.4% | 40.17 (-0.87) | 843 (-66.43%) |
| 2025-06-27 | 66.0 (9.27%) | 3316 | 64 | 19 | 6 | 0.57% | 41.04 (0.79) | 2511 (715.26%) |
| 2025-06-20 | 60.4 (1.68%) | 3252 | 41 | 13 | 0 | 0.4% | 40.25 (0.51) | 308 (-42.96%) |
| 2025-06-13 | 59.4 (1.89%) | 3211 | -7 | 13 | 0 | 0.4% | 39.74 (-0.09) | 540 (191.89%) |
| 2025-06-06 | 58.3 (1.92%) | 3218 | 11 | 13 | 0 | 0.4% | 39.83 (0.14) | 185 (-13.55%) |
| 2025-05-29 | 57.2 (-4.51%) | 3207 | -5 | 13 | 1 | 0.41% | 39.69 (-0.06) | 214 (-54.08%) |
| 2025-05-23 | 59.9 (-3.39%) | 3212 | 19 | 12 | 0 | 0.37% | 39.75 (0.23) | 466 (-54.22%) |
| 2025-05-16 | 62.0 (3.16%) | 3193 | 58 | 12 | 3 | 0.38% | 39.52 (0.72) | 1018 (-48.53%) |
| 2025-05-09 | 60.1 (-6.39%) | 3135 | 45 | 9 | -8 | 0.29% | 38.8 (0.56) | 1978 (25.51%) |
| 2025-05-02 | 64.2 (24.18%) | 3090 | -2 | 17 | 10 | 0.55% | 38.24 (-0.03) | 1576 (15.46%) |
| 2025-04-25 | 51.7 (-7.51%) | 3092 | -614 | 7 | 4 | 0.23% | 38.27 (-7.6) | 1365 (169.76%) |
| 2025-04-18 | 55.9 (-3.79%) | 3706 | -171 | 3 | 1 | 0.08% | 45.87 (-2.13) | 506 (-56.53%) |
| 2025-04-11 | 58.1 (-24.35%) | 3877 | -141 | 2 | 2 | 0.05% | 48.0 (-1.75) | 1164 (166.97%) |
| 2025-04-02 | 76.8 (-8.02%) | 4018 | -103 | 0 | -50 | 0.0% | 49.75 (-1.27) | 436 (-41.71%) |
| 2025-03-28 | 83.5 (-8.94%) | 4121 | -65 | 50 | -235 | 1.21% | 51.02 (-0.81) | 748 (118.08%) |
| 2025-03-21 | 91.7 (1.21%) | 4186 | -38 | 285 | -165 | 6.81% | 51.83 (-0.47) | 343 (-42.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 90.6 (2.26%) | 4224 | -84 | 450 | -64 | 10.65% | 52.3 (-1.08) | 595 (56.58%) |
| 2025-03-07 | 88.6 (0.23%) | 4308 | -26 | 514 | -59 | 11.93% | 53.38 (-0.32) | 380 (24.59%) |
| 2025-02-27 | 88.4 (-4.43%) | 4334 | 4 | 573 | -15 | 13.22% | 53.7 (0.05) | 305 (-73.8%) |
| 2025-02-21 | 92.5 (4.99%) | 4330 | -25 | 588 | 17 | 13.58% | 53.65 (-0.31) | 1164 (35.03%) |
| 2025-02-14 | 88.1 (4.88%) | 4355 | -101 | 571 | -2 | 13.11% | 53.96 (-1.25) | 862 (7.88%) |
| 2025-02-07 | 84.0 (-1.29%) | 4456 | -49 | 573 | -32 | 12.86% | 55.21 (-0.61) | 799 (95.35%) |
| 2025-01-22 | 85.1 (2.16%) | 4505 | -115 | 605 | -13 | 13.43% | 55.82 (-1.42) | 409 (-34.67%) |
| 2025-01-17 | 83.3 (-2.23%) | 4620 | -64 | 618 | -19 | 13.38% | 57.24 (-0.79) | 626 (-29.08%) |
| 2025-01-10 | 85.2 (-5.44%) | 4684 | -192 | 637 | -78 | 13.6% | 58.03 (-2.38) | 882 (437.71%) |
| 2025-01-03 | 90.1 (-1.53%) | 4876 | -23 | 715 | -17 | 14.66% | 60.41 (-0.29) | 164 (3.03%) |
| 2024-12-31 | 91.5 (-0.65%) | 4899 | -22 | 732 | -5 | 14.94% | 60.7 (-0.27) | 159 (-89.98%) |
| 2024-12-27 | 92.1 (4.3%) | 4921 | -227 | 737 | 13 | 14.98% | 60.97 (-2.81) | 1590 (130.84%) |
| 2024-12-20 | 88.3 (-1.45%) | 5148 | -106 | 724 | -82 | 14.06% | 63.78 (-1.32) | 688 (-42.72%) |
| 2024-12-13 | 89.6 (-4.48%) | 5254 | -28 | 806 | 0 | 15.34% | 65.1 (-0.34) | 1202 (-30.96%) |
| 2024-12-06 | 93.8 (5.75%) | 5282 | -275 | 806 | -73 | 15.26% | 65.44 (-3.41) | 1742 (-35.57%) |
| 2024-11-29 | 88.7 (-7.22%) | 5557 | -251 | 879 | -108 | 15.82% | 68.85 (-3.11) | 2703 (-56.77%) |
| 2024-11-22 | 95.6 (-0.62%) | 5808 | -140 | 987 | 51 | 16.99% | 71.96 (-1.74) | 6253 (98.77%) |
| 2024-11-15 | 96.2 (-10.93%) | 5948 | 78 | 936 | -129 | 15.74% | 73.7 (0.97) | 3146 (-56.18%) |
| 2024-11-08 | 108.0 (9.42%) | 5870 | -65 | 1065 | 130 | 18.14% | 72.73 (-0.8) | 7180 (60.91%) |
| 2024-11-01 | 98.7 (-4.64%) | 5935 | -263 | 935 | -131 | 15.75% | 73.53 (-3.26) | 4462 (-78.15%) |
| 2024-10-25 | 103.5 (-2.82%) | 6198 | 383 | 1066 | 181 | 17.2% | 76.79 (4.74) | 20428 (-53.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 106.5 (9.46%) | 5815 | -135 | 885 | 332 | 15.22% | 72.05 (-1.67) | 43909 (166.33%) |
| 2024-10-11 | 97.3 (6.92%) | 5950 | -29 | 553 | 247 | 9.29% | 73.72 (-0.36) | 16487 (58.92%) |
| 2024-10-04 | 91.0 (5.2%) | 5979 | 255 | 306 | 28 | 5.12% | 74.08 (3.16) | 10374 (-64.81%) |
| 2024-09-27 | 86.5 (-18.4%) | 5724 | 305 | 278 | -467 | 4.86% | 70.92 (3.78) | 29480 (-25.67%) |
| 2024-09-20 | 106.0 (28.48%) | 5419 | -197 | 745 | 586 | 13.75% | 67.14 (-2.44) | 39660 (1059.24%) |
| 2024-09-13 | 82.5 (4.43%) | 5616 | -12 | 159 | 15 | 2.83% | 69.58 (-0.15) | 3421 (-38.61%) |
| 2024-09-06 | 79.0 (-9.51%) | 5628 | -912 | 144 | -36 | 2.56% | 69.73 (-11.3) | 5573 (-16.13%) |
| 2024-08-30 | 87.3 (8.85%) | 6540 | 583 | 180 | 114 | 2.75% | 81.03 (7.22) | 6645 (-3.87%) |
| 2024-08-23 | 80.2 (17.08%) | 5957 | 746 | 66 | 45 | 1.11% | 73.81 (9.25) | 6912 (671.35%) |
| 2024-08-16 | 68.5 (14.55%) | 5211 | 57 | 21 | 8 | 0.4% | 64.56 (0.7) | 896 (-58.01%) |
| 2024-08-09 | 59.8 (-14.08%) | 5154 | -724 | 13 | -27 | 0.25% | 63.86 (-8.97) | 2134 (137.46%) |
| 2024-08-02 | 69.6 (-2.66%) | 5878 | 110 | 40 | 9 | 0.68% | 72.83 (1.36) | 898 (-1.39%) |
| 2024-07-26 | 71.5 (-7.14%) | 5768 | 151 | 31 | -11 | 0.54% | 71.47 (1.88) | 911 (-58.4%) |
| 2024-07-19 | 77.0 (-5.29%) | 5617 | 12 | 42 | -3 | 0.75% | 69.59 (0.14) | 2190 (-82.02%) |
| 2024-07-12 | 81.3 (-5.02%) | 5605 | 804 | 45 | 20 | 0.8% | 69.45 (9.97) | 12184 (73.64%) |
| 2024-07-05 | 85.6 (13.83%) | 4801 | 558 | 25 | 25 | 0.52% | 59.48 (6.91) | 7016 (446.91%) |
| 2024-06-28 | 75.2 (5.47%) | 4243 | 100 | 0 | -13 | 0.0% | 52.57 (1.24) | 1282 (129.85%) |
| 2024-06-21 | 71.3 (0.71%) | 4143 | 100 | 13 | -9 | 0.31% | 51.33 (1.24) | 558 (-19.84%) |
| 2024-06-14 | 70.8 (-0.28%) | 4043 | 7 | 22 | -11 | 0.54% | 50.09 (0.08) | 696 (-68.88%) |
| 2024-06-07 | 71.0 (-2.74%) | 4036 | -18 | 33 | 12 | 0.82% | 50.01 (-0.22) | 2237 (20.55%) |
| 2024-05-31 | 73.0 (-2.67%) | 4054 | 6 | 21 | -12 | 0.52% | 50.23 (0.08) | 1856 (-62.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 75.0 (-6.25%) | 4048 | -254 | 33 | -23 | 0.82% | 50.15 (-3.15) | 4966 (-69.48%) |
| 2024-05-17 | 80.0 (11.11%) | 4302 | -112 | 56 | 19 | 1.3% | 53.3 (-1.39) | 16272 (19.65%) |
| 2024-05-10 | 72.0 (6.98%) | 4414 | 790 | 37 | 13 | 0.84% | 54.69 (9.79) | 13599 (901.37%) |
| 2024-05-03 | 67.3 (2.75%) | 3624 | 349 | 24 | -13 | 0.66% | 44.9 (4.32) | 1358 (23.75%) |
| 2024-04-26 | 65.5 (3.48%) | 3275 | 118 | 37 | 20 | 1.13% | 40.58 (1.46) | 1097 (-55.21%) |
| 2024-04-19 | 63.3 (-4.81%) | 3157 | -6 | 17 | -3 | 0.54% | 39.12 (-0.07) | 2450 (-9.18%) |
| 2024-04-12 | 66.5 (-1.48%) | 3163 | 162 | 20 | 4 | 0.63% | 39.19 (2.01) | 2698 (-5.15%) |
| 2024-04-03 | 67.5 (6.3%) | 3001 | 194 | 16 | 16 | 0.53% | 37.18 (2.4) | 2844 (28.38%) |
| 2024-03-29 | 63.5 (-2.31%) | 2807 | 120 | 0 | -109 | 0.0% | 34.78 (1.49) | 2215 (17.01%) |
| 2024-03-22 | 65.0 (6.21%) | 2687 | 154 | 109 | -1 | 4.06% | 33.29 (1.91) | 1893 (-13.8%) |
| 2024-03-15 | 61.2 (-4.97%) | 2533 | -33 | 110 | -12 | 4.34% | 31.38 (-0.41) | 2196 (-64.91%) |
| 2024-03-08 | 64.4 (-11.66%) | 2566 | -168 | 122 | -21 | 4.75% | 31.79 (-2.08) | 6260 (-57.71%) |
| 2024-03-01 | 72.9 (11.98%) | 2734 | 162 | 143 | 6 | 5.23% | 33.87 (2.0) | 14804 (318.87%) |
| 2024-02-23 | 65.1 (9.05%) | 2572 | 265 | 137 | 12 | 5.33% | 31.87 (3.29) | 3534 (253.98%) |
| 2024-02-16 | 59.7 (0.51%) | 2307 | -156 | 125 | -5 | 5.42% | 28.58 (-1.94) | 998 (71.73%) |
| 2024-02-05 | 59.4 (1.02%) | 2463 | -62 | 130 | -2 | 5.28% | 30.52 (-0.76) | 581 (-89.9%) |
| 2024-02-02 | 58.8 (13.29%) | 2525 | 178 | 132 | 7 | 5.23% | 31.28 (2.2) | 5758 (605.74%) |
| 2024-01-26 | 51.9 (-0.57%) | 2347 | -44 | 125 | -8 | 5.33% | 29.08 (-0.54) | 815 (1.97%) |
| 2024-01-19 | 52.2 (0.0%) | 2391 | 4 | 133 | -5 | 5.56% | 29.62 (0.04) | 800 (-81.4%) |
| 2024-01-12 | 52.2 (-7.77%) | 2387 | -13 | 138 | -14 | 5.78% | 29.58 (-0.16) | 4301 (284.92%) |
| 2024-01-05 | 56.6 (7.2%) | 2400 | -19 | 152 | 10 | 6.33% | 29.74 (-0.23) | 1117 (51.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 52.8 (-3.3%) | 2419 | -175 | 142 | -26 | 5.87% | 29.97 (-2.17) | 738 (6.32%) |
| 2023-12-22 | 54.6 (-1.62%) | 2594 | -16 | 168 | -4 | 6.48% | 32.14 (-0.2) | 695 (-49.9%) |
| 2023-12-15 | 55.5 (-4.31%) | 2610 | -101 | 172 | -22 | 6.59% | 32.34 (-1.25) | 1387 (-76.5%) |
| 2023-12-08 | 58.0 (-5.54%) | 2711 | -84 | 194 | -3 | 7.16% | 33.59 (-1.04) | 5902 (107.65%) |
| 2023-12-01 | 61.4 (1.99%) | 2795 | -11 | 197 | -1 | 7.05% | 34.63 (-0.14) | 2842 (-72.43%) |
| 2023-11-24 | 60.2 (6.93%) | 2806 | 116 | 198 | -35 | 7.06% | 34.77 (1.44) | 10311 (193.9%) |
| 2023-11-17 | 56.3 (0.36%) | 2690 | -33 | 233 | -183 | 8.66% | 33.33 (-0.41) | 3508 (-34.54%) |
| 2023-11-10 | 56.1 (-13.82%) | 2723 | -200 | 416 | -80 | 15.28% | 33.74 (-2.48) | 5360 (-45.46%) |
| 2023-11-03 | 65.1 (-1.36%) | 2923 | 436 | 496 | -23 | 16.97% | 36.22 (5.41) | 9828 (-59.58%) |
| 2023-10-27 | 66.0 (23.83%) | 2487 | 58 | 519 | 247 | 20.87% | 30.81 (0.71) | 24314 (394.13%) |
| 2023-10-20 | 53.3 (-12.34%) | 2429 | 42 | 272 | -97 | 11.2% | 30.1 (0.52) | 4920 (10.54%) |
| 2023-10-13 | 60.8 (-12.77%) | 2387 | -302 | 369 | -173 | 15.46% | 29.58 (-3.74) | 4451 (-80.16%) |
| 2023-10-06 | 69.7 (-9.48%) | 2689 | -301 | 542 | -194 | 20.16% | 33.32 (-3.73) | 22435 (-14.93%) |
| 2023-09-28 | 77.0 (16.67%) | 2990 | 575 | 736 | 232 | 24.62% | 37.05 (7.13) | 26374 (1657.62%) |
| 2023-09-22 | 66.0 (-3.23%) | 2415 | -160 | 504 | -52 | 20.87% | 29.92 (-1.98) | 1500 (-62.08%) |
| 2023-09-15 | 68.2 (-0.29%) | 2575 | -610 | 556 | -829 | 21.59% | 31.9 (-7.56) | 3957 (-73.26%) |
| 2023-09-08 | 68.4 (21.06%) | 3185 | 789 | 1385 | 1051 | 43.49% | 39.46 (9.77) | 14799 (74.99%) |
| 2023-09-01 | 56.5 (25.28%) | 2396 | 474 | 334 | 154 | 13.94% | 29.69 (5.88) | 8457 (-27.81%) |
| 2023-08-25 | 45.1 (43.17%) | 1922 | 355 | 180 | 174 | 9.37% | 23.81 (4.39) | 11715 (152.55%) |
| 2023-08-18 | 31.5 (8.81%) | 1567 | 346 | 6 | 6 | 0.38% | 19.42 (4.29) | 4638 (613.74%) |
| 2023-08-11 | 28.95 (8.43%) | 1221 | 29 | 0 | 0 | 0.0% | 15.13 (0.36) | 649 (2452.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 26.7 (1.33%) | 1192 | -2 | 0 | 0 | 0.0% | 14.77 (-0.02) | 25 (-53.73%) |
| 2023-07-28 | 26.35 (-2.95%) | 1194 | 0 | 0 | 0 | 0.0% | 14.79 (0.0) | 55 (-39.04%) |
| 2023-07-21 | 27.15 (0.93%) | 1194 | -8 | 0 | 0 | 0.0% | 14.79 (-0.1) | 90 (-8.33%) |
| 2023-07-14 | 26.9 (1.7%) | 1202 | -11 | 0 | 0 | 0.0% | 14.89 (-0.14) | 98 (-22.66%) |
| 2023-07-07 | 26.45 (-0.56%) | 1213 | -58 | 0 | 0 | 0.0% | 15.03 (-0.72) | 127 (233.6%) |
| 2023-06-30 | 26.6 (0.57%) | 1271 | 6 | 0 | 0 | 0.0% | 15.75 (0.08) | 38 (52.09%) |
| 2023-06-21 | 26.45 (-2.04%) | 1265 | -2 | 0 | 0 | 0.0% | 15.67 (-0.03) | 25 (-86.33%) |
| 2023-06-16 | 27.0 (0.37%) | 1267 | 31 | 0 | 0 | 0.0% | 15.7 (0.39) | 183 (60.79%) |
| 2023-06-09 | 26.9 (3.26%) | 1236 | -2 | 0 | 0 | 0.0% | 15.31 (-0.03) | 114 (139.19%) |
| 2023-06-02 | 26.05 (0.39%) | 1238 | -9 | 0 | 0 | 0.0% | 15.34 (-0.11) | 47 (-69.24%) |
| 2023-05-26 | 25.95 (0.19%) | 1247 | -101 | 0 | 0 | 0.0% | 15.45 (-1.25) | 155 (39.3%) |
| 2023-05-19 | 25.9 (-2.63%) | 1348 | -40 | 0 | 0 | 0.0% | 16.7 (-0.5) | 111 (164.48%) |
| 2023-05-12 | 26.6 (-2.21%) | 1388 | -3 | 0 | 0 | 0.0% | 17.2 (-0.03) | 42 (533.46%) |
| 2023-05-05 | 27.2 (-2.86%) | 1391 | -1 | 0 | 0 | 0.0% | 17.23 (-0.02) | 6 (-63.49%) |
| 2023-04-28 | 28.0 (1.63%) | 1392 | -6 | 0 | 0 | 0.0% | 17.25 (-0.07) | 18 (-72.68%) |
| 2023-04-21 | 27.55 (-2.3%) | 1398 | -11 | 0 | 0 | 0.0% | 17.32 (-0.14) | 66 (-52.5%) |
| 2023-04-14 | 28.2 | 1409 | 9 | 0 | 0 | 0.0% | 17.46 (0.11) | 140 (N/A) |
| 2023-04-07 | None | 1400 | 2 | 0 | 0 | 0.0% | 17.35 (0.03) | 46 (N/A) |
| 2023-03-31 | 28.6 (5.93%) | 1398 | 104 | 0 | 0 | 0.0% | 17.32 (1.29) | 284 (482.15%) |
| 2023-03-24 | 27.0 (2.27%) | 1294 | -15 | 0 | 0 | 0.0% | 16.03 (-0.19) | 48 (-81.18%) |
| 2023-03-17 | 26.4 (-5.71%) | 1309 | -18 | 0 | 0 | 0.0% | 16.22 (-0.22) | 260 (-81.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.0 (7.9%) | 1327 | 120 | 0 | 0 | 0.0% | 16.44 (1.49) | 1427 (531.58%) |
| 2023-03-03 | 25.95 (0.78%) | 1207 | -6 | 0 | 0 | 0.0% | 14.95 (-0.08) | 226 (606.21%) |
| 2023-02-24 | 25.75 (-1.34%) | 1213 | -2 | 0 | 0 | 0.0% | 15.03 (-0.02) | 32 (75.85%) |
| 2023-02-17 | 26.1 (0.97%) | 1215 | 0 | 0 | 0 | 0.0% | 15.05 (0.0) | 18 (-58.77%) |
| 2023-02-10 | 25.85 | 1215 | 2 | 0 | 0 | 0.0% | 15.05 (0.02) | 44 (N/A) |
| 2023-02-03 | None | 1213 | -5 | 0 | 0 | 0.0% | 15.03 (-0.06) | 41 (N/A) |
| 2023-01-17 | 25.5 | 1218 | 0 | 0 | 0 | 0.0% | 15.09 (0.0) | 3 (N/A) |
| 2023-01-13 | None | 1218 | 0 | 0 | 0 | 0.0% | 15.09 (0.0) | 23 (N/A) |
| 2023-01-06 | 26.15 (4.6%) | 1218 | 18 | 0 | 0 | 0.0% | 15.09 (0.22) | 52 (518.6%) |
| 2022-12-30 | 25.0 (2.04%) | 1200 | 1 | 0 | 0 | 0.0% | 14.87 (0.01) | 8 (-45.09%) |
| 2022-12-23 | 24.5 (-3.92%) | 1199 | 1 | 0 | 0 | 0.0% | 14.86 (0.02) | 15 (-0.03%) |
| 2022-12-16 | 25.5 (0.59%) | 1198 | 0 | 0 | 0 | 0.0% | 14.84 (0.0) | 15 (-87.31%) |
| 2022-12-09 | 25.35 (0.8%) | 1198 | 76 | 0 | 0 | 0.0% | 14.84 (0.94) | 120 (24.68%) |
| 2022-12-02 | 25.15 (0.6%) | 1122 | 0 | 0 | 0 | 0.0% | 13.9 (0.0) | 96 (-45.42%) |
| 2022-11-25 | 25.0 (1.21%) | 1122 | 77 | 0 | 0 | 0.0% | 13.9 (0.95) | 177 (67.62%) |
| 2022-11-18 | 24.7 (1.02%) | 1045 | 52 | 0 | 0 | 0.0% | 12.95 (0.65) | 105 (-35.99%) |
| 2022-11-11 | 24.45 (4.94%) | 993 | 105 | 0 | 0 | 0.0% | 12.3 (1.3) | 165 (212.09%) |
| 2022-11-04 | 23.3 (-0.85%) | 888 | 33 | 0 | 0 | 0.0% | 11.0 (0.41) | 53 (-71.81%) |
| 2022-10-28 | 23.5 (-1.88%) | 855 | 171 | 0 | 0 | 0.0% | 10.59 (2.12) | 188 (52.87%) |
| 2022-10-21 | 23.95 (2.57%) | 684 | 90 | 0 | 0 | 0.0% | 8.47 (1.11) | 123 (324.12%) |
| 2022-10-14 | 23.35 (-4.5%) | 594 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 29 (14.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.45 (2.3%) | 594 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 25 (-62.39%) |
| 2022-09-30 | 23.9 | 594 | 20 | 0 | 0 | 0.0% | 7.36 (0.25) | 67 (N/A) |
| 2022-09-23 | None | 574 | 2 | 0 | 0 | 0.0% | 7.11 (0.02) | 24 (N/A) |
| 2022-09-16 | 24.3 (1.25%) | 572 | -4 | 0 | 0 | 0.0% | 7.09 (-0.05) | 56 (58.63%) |
| 2022-09-08 | 24.0 (0.0%) | 576 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 35 (-8.85%) |
| 2022-09-02 | 24.0 (0.0%) | 576 | 0 | 0 | 0 | 0.0% | 7.14 (0.0) | 39 (144.77%) |
| 2022-08-26 | 24.0 (-3.42%) | 576 | 5 | 0 | 0 | 0.0% | 7.14 (0.07) | 16 (-36.11%) |
| 2022-08-19 | 24.85 (1.43%) | 571 | 3 | 0 | 0 | 0.0% | 7.07 (0.03) | 25 (46.41%) |
| 2022-08-12 | 24.5 (-0.61%) | 568 | 4 | 0 | 0 | 0.0% | 7.04 (0.05) | 17 (-57.14%) |
| 2022-08-05 | 24.65 (0.2%) | 564 | 22 | 0 | 0 | 0.0% | 6.99 (0.27) | 39 (15.29%) |
| 2022-07-29 | 24.6 (1.86%) | 542 | 3 | 0 | 0 | 0.0% | 6.72 (0.04) | 34 (195.12%) |
| 2022-07-22 | 24.15 (-1.63%) | 539 | 4 | 0 | 0 | 0.0% | 6.68 (0.05) | 11 (-70.01%) |
| 2022-07-15 | 24.55 (-1.01%) | 535 | 17 | 0 | -1 | 0.0% | 6.63 (0.21) | 39 (-64.84%) |
| 2022-07-08 | 24.8 (1.22%) | 518 | 80 | 1 | 1 | 0.19% | 6.42 (0.99) | 111 (-59.99%) |
| 2022-07-01 | 24.5 (-7.37%) | 438 | 13 | 0 | 0 | 0.0% | 5.43 (0.16) | 278 (488.51%) |
| 2022-06-24 | 26.45 (3.12%) | 425 | 33 | 0 | 0 | 0.0% | 5.27 (0.41) | 47 (-44.44%) |
| 2022-06-17 | 25.65 (-5.0%) | 392 | 6 | 0 | 0 | 0.0% | 4.86 (0.08) | 85 (63.63%) |
| 2022-06-10 | 27.0 (-3.57%) | 386 | -11 | 0 | 0 | 0.0% | 4.78 (-0.14) | 52 (20.65%) |
| 2022-06-02 | 28.0 (-1.75%) | 397 | 14 | 0 | 0 | 0.0% | 4.92 (0.17) | 43 (-36.72%) |
| 2022-05-27 | 28.5 (0.71%) | 383 | 13 | 0 | -1 | 0.0% | 4.75 (0.17) | 68 (-59.49%) |
| 2022-05-20 | 28.3 (4.43%) | 370 | 84 | 1 | 1 | 0.27% | 4.58 (1.04) | 168 (-21.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 27.1 (-0.18%) | 286 | 167 | 0 | 0 | 0.0% | 3.54 (2.07) | 214 (90.13%) |
| 2022-05-06 | 27.15 (0.93%) | 119 | 95 | 0 | 0 | 0.0% | 1.47 (1.17) | 113 (347.28%) |
| 2022-04-29 | 26.9 (0.75%) | 24 | 17 | 0 | 0 | 0.0% | 0.3 (0.21) | 25 (-37.25%) |
| 2022-04-22 | 26.7 (0.19%) | 7 | -4 | 0 | 0 | 0.0% | 0.09 (-0.05) | 40 (-54.19%) |
| 2022-04-15 | 26.65 (-5.5%) | 11 | -7 | 0 | 0 | 0.0% | 0.14 (-0.08) | 87 (-1.05%) |
| 2022-04-08 | 28.2 (4.64%) | 18 | 18 | 0 | 0 | 0.0% | 0.22 (0) | 88 (34.12%) |
| 2022-04-01 | 26.95 (1.32%) | 0 | -1 | 0 | 0 | 0 | N/A (0) | 66 (30.99%) |
| 2022-03-25 | 26.6 (0.95%) | 1 | 0 | 0 | 0 | 0.0% | 0.01 (0.0) | 50 (-30.85%) |
| 2022-03-18 | 26.35 (0.19%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 73 (-44.78%) |
| 2022-03-11 | 26.3 (-4.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (144.51%) |
| 2022-03-04 | 27.65 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-59.23%) |
| 2022-02-25 | 27.85 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (117.61%) |
| 2022-02-18 | 28.1 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-39.15%) |
| 2022-02-11 | 28.6 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-51.2%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。