- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
---|---|---|---|---|---|---|---|---|---|
2025-07-04 | 23.05 (0.22%) | 1645 | 158 | 5 | 1 | 0 | 0.3% | 13.3 (1.28) | 247 (73.94%) |
2025-07-03 | 23.0 (0.0%) | 1487 | 74 | 4 | 0 | 0 | 0.27% | 12.02 (0.59) | 142 (-29.7%) |
2025-07-02 | 23.0 (0.66%) | 1413 | 50 | 4 | 0 | 0 | 0.28% | 11.43 (0.41) | 202 (50.75%) |
2025-07-01 | 22.85 (-1.3%) | 1363 | 11 | 4 | 0 | 0 | 0.29% | 11.02 (0.09) | 134 (-62.78%) |
2025-06-30 | 23.15 (0.65%) | 1352 | -18 | 4 | 0 | 0 | 0.3% | 10.93 (-0.15) | 360 (-10.22%) |
2025-06-27 | 23.0 (1.32%) | 1370 | 34 | 4 | 0 | 0 | 0.29% | 11.08 (0.28) | 401 (24.92%) |
2025-06-26 | 22.7 (1.34%) | 1336 | 40 | 4 | 0 | 0 | 0.3% | 10.8 (0.32) | 321 (-74.28%) |
2025-06-25 | 22.4 (0.9%) | 1296 | -454 | 4 | 0 | 0 | 0.31% | 10.48 (-3.67) | 1248 (1460.0%) |
2025-06-24 | 22.2 (0.23%) | 1750 | 57 | 4 | 0 | 0 | 0.23% | 14.15 (0.46) | 80 (-84.25%) |
2025-06-23 | 22.15 (1.14%) | 1693 | 34 | 4 | 2 | 0 | 0.24% | 13.69 (0.27) | 508 (27.0%) |
2025-06-20 | 21.9 (1.62%) | 1659 | -207 | 2 | 0 | 0 | 0.12% | 13.42 (-1.67) | 400 (2400.0%) |
2025-06-19 | 21.55 (0.23%) | 1866 | 8 | 2 | 0 | 0 | 0.11% | 15.09 (0.06) | 16 (-77.46%) |
2025-06-18 | 21.5 (0.0%) | 1858 | 32 | 2 | 0 | 0 | 0.11% | 15.03 (0.26) | 71 (-55.62%) |
2025-06-17 | 21.5 (0.0%) | 1826 | 102 | 2 | 0 | 0 | 0.11% | 14.77 (0.83) | 160 (11.89%) |
2025-06-16 | 21.5 (0.0%) | 1724 | 21 | 2 | 0 | 0 | 0.12% | 13.94 (0.17) | 143 (31.19%) |
2025-06-13 | 21.5 (-4.23%) | 1703 | -11 | 2 | 0 | 0 | 0.12% | 13.77 (-0.09) | 109 (-9.92%) |
2025-06-12 | 22.45 (0.22%) | 1714 | 2 | 2 | 0 | 0 | 0.12% | 13.86 (0.02) | 121 (-51.6%) |
2025-06-11 | 22.4 (0.0%) | 1712 | 71 | 2 | 0 | 0 | 0.12% | 13.84 (0.57) | 250 (73.61%) |
2025-06-10 | 22.4 (-1.75%) | 1641 | 42 | 2 | 0 | 0 | 0.12% | 13.27 (0.34) | 144 (41.18%) |
2025-06-09 | 22.8 (0.88%) | 1599 | -6 | 2 | 0 | 0 | 0.13% | 12.93 (-0.05) | 102 (-77.18%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-06-06 | 22.6 (0.44%) | 1605 | 121 | 2 | 0 | 0 | 0.12% | 12.98 (0.98) | 447 (114.9%) |
2025-06-05 | 22.5 (-0.44%) | 1484 | 104 | 2 | 0 | 0 | 0.13% | 12.0 (0.84) | 208 (-14.75%) |
2025-06-04 | 22.6 (-1.09%) | 1380 | -37 | 2 | -1 | 0 | 0.14% | 11.16 (-0.3) | 244 (-39.3%) |
2025-06-03 | 22.85 (0.88%) | 1417 | 15 | 3 | 1 | 0 | 0.21% | 11.46 (0.12) | 402 (42.55%) |
2025-06-02 | 22.65 (3.9%) | 1402 | 42 | 2 | 0 | 0 | 0.14% | 11.34 (0.34) | 282 (11.02%) |
2025-05-29 | 21.8 (2.35%) | 1360 | -112 | 2 | 0 | 0 | 0.15% | 11.0 (-0.9) | 254 (43.5%) |
2025-05-28 | 21.3 (-0.47%) | 1472 | -91 | 2 | 0 | 0 | 0.14% | 11.9 (-0.74) | 177 (36.15%) |
2025-05-27 | 21.4 (0.47%) | 1563 | -10 | 2 | 0 | 0 | 0.13% | 12.64 (-0.08) | 130 (-62.32%) |
2025-05-26 | 21.3 (2.16%) | 1573 | -128 | 2 | 0 | 0 | 0.13% | 12.72 (-1.04) | 345 (38.55%) |
2025-05-23 | 20.85 (0.97%) | 1701 | -94 | 2 | 0 | 0 | 0.12% | 13.76 (-0.76) | 249 (132.71%) |
2025-05-22 | 20.65 (0.24%) | 1795 | -6 | 2 | 0 | 0 | 0.11% | 14.52 (-0.04) | 107 (-51.14%) |
2025-05-21 | 20.6 (0.49%) | 1801 | 118 | 2 | 0 | 0 | 0.11% | 14.56 (0.95) | 219 (9.5%) |
2025-05-20 | 20.5 (0.49%) | 1683 | -85 | 2 | 0 | 0 | 0.12% | 13.61 (-0.69) | 200 (56.25%) |
2025-05-19 | 20.4 (2.0%) | 1768 | 36 | 2 | 0 | 0 | 0.11% | 14.3 (0.29) | 128 (-4.48%) |
2025-05-16 | 20.0 (0.5%) | 1732 | 51 | 2 | 0 | 0 | 0.12% | 14.01 (0.42) | 134 (-46.61%) |
2025-05-15 | 19.9 (0.76%) | 1681 | 127 | 2 | 1 | 0 | 0.12% | 13.59 (1.02) | 251 (15.67%) |
2025-05-14 | 19.75 (0.51%) | 1554 | -46 | 1 | 0 | 0 | 0.06% | 12.57 (-0.37) | 217 (205.63%) |
2025-05-13 | 19.65 (0.26%) | 1600 | 19 | 1 | 0 | 0 | 0.06% | 12.94 (0.15) | 71 (-87.23%) |
2025-05-12 | 19.6 (0.26%) | 1581 | -123 | 1 | 0 | 0 | 0.06% | 12.79 (-0.99) | 556 (414.81%) |
2025-05-09 | 19.55 (0.51%) | 1704 | 77 | 1 | 0 | 0 | 0.06% | 13.78 (0.62) | 108 (63.64%) |
2025-05-08 | 19.45 (0.52%) | 1627 | 39 | 1 | 0 | 0 | 0.06% | 13.16 (0.32) | 66 (-57.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-05-07 | 19.35 (1.31%) | 1588 | 99 | 1 | 0 | 0 | 0.06% | 12.84 (0.8) | 155 (-50.0%) |
2025-05-06 | 19.1 (0.26%) | 1489 | -70 | 1 | 0 | 0 | 0.07% | 12.04 (-0.57) | 310 (116.78%) |
2025-05-05 | 19.05 (0.79%) | 1559 | 64 | 1 | 0 | 0 | 0.06% | 12.61 (0.52) | 143 (4.38%) |
2025-05-02 | 18.9 (4.71%) | 1495 | 73 | 1 | 0 | 0 | 0.07% | 12.09 (0.59) | 137 (-71.58%) |
2025-04-30 | 18.05 (1.12%) | 1422 | -376 | 1 | 0 | 0 | 0.07% | 11.5 (-3.04) | 482 (517.95%) |
2025-04-29 | 17.85 (0.56%) | 1798 | 27 | 1 | 1 | 0 | 0.06% | 14.54 (0.22) | 78 (143.75%) |
2025-04-28 | 17.75 (-0.28%) | 1771 | 16 | 0 | 0 | 0 | 0.0% | 14.32 (0.13) | 32 (-66.67%) |
2025-04-25 | 17.8 (5.33%) | 1755 | 50 | 0 | 0 | 0 | 0.0% | 14.19 (0.4) | 96 (433.33%) |
2025-04-24 | 16.9 (-1.46%) | 1705 | -2 | 0 | 0 | 0 | 0.0% | 13.79 (-0.01) | 18 (-85.83%) |
2025-04-23 | 17.15 (2.69%) | 1707 | -9 | 0 | 0 | 0 | 0.0% | 13.8 (-0.08) | 127 (115.25%) |
2025-04-22 | 16.7 (3.73%) | 1716 | 30 | 0 | 0 | 0 | 0.0% | 13.88 (0.25) | 59 (-62.66%) |
2025-04-21 | 16.1 (-7.47%) | 1686 | -63 | 0 | 0 | 0 | 0.0% | 13.63 (-0.51) | 158 (146.88%) |
2025-04-18 | 17.4 (2.96%) | 1749 | -302 | 0 | 0 | 0 | 0.0% | 14.14 (-2.45) | 64 (120.69%) |
2025-04-17 | 16.9 (0.3%) | 2051 | 16 | 0 | 0 | 0 | 0.0% | 16.59 (0.13) | 29 (-56.06%) |
2025-04-16 | 16.85 (1.51%) | 2035 | 37 | 0 | 0 | 0 | 0.0% | 16.46 (0.3) | 66 (-41.07%) |
2025-04-15 | 16.6 (8.14%) | 1998 | 53 | 0 | 0 | 0 | 0.0% | 16.16 (0.43) | 112 (-51.72%) |
2025-04-14 | 15.35 (-3.76%) | 1945 | 29 | 0 | 0 | 0 | 0.0% | 15.73 (0.24) | 232 (4.5%) |
2025-04-11 | 15.95 (1.27%) | 1916 | 99 | 0 | 0 | 0 | 0.0% | 15.49 (0.8) | 222 (11.56%) |
2025-04-10 | 15.75 (9.76%) | 1817 | -35 | 0 | 0 | 0 | 0.0% | 14.69 (-0.29) | 199 (-8.72%) |
2025-04-09 | 14.35 (-0.69%) | 1852 | 2 | 0 | 0 | 0 | 0.0% | 14.98 (0.02) | 218 (-60.15%) |
2025-04-08 | 14.45 (-7.37%) | 1850 | -239 | 0 | 0 | 0 | 0.0% | 14.96 (-1.93) | 547 (117.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-04-07 | 15.6 (-9.83%) | 2089 | -94 | 0 | 0 | 0 | 0.0% | 16.89 (-0.76) | 252 (620.0%) |
2025-04-02 | 17.3 (-0.29%) | 2183 | -12 | 0 | 0 | 0 | 0.0% | 17.65 (-0.1) | 35 (-52.05%) |
2025-04-01 | 17.35 (2.97%) | 2195 | 44 | 0 | 0 | 0 | 0.0% | 17.75 (0.36) | 73 (-60.96%) |
2025-03-31 | 16.85 (-3.71%) | 2151 | -22 | 0 | 0 | 0 | 0.0% | 17.39 (-0.18) | 187 (19.87%) |
2025-03-28 | 17.5 (-3.05%) | 2173 | 10 | 0 | 0 | 0 | 0.0% | 17.57 (0.08) | 156 (50.0%) |
2025-03-27 | 18.05 (-1.9%) | 2163 | 7 | 0 | 0 | 0 | 0.0% | 17.49 (0.06) | 104 (-58.73%) |
2025-03-26 | 18.4 (0.82%) | 2156 | 45 | 0 | 0 | 0 | 0.0% | 17.43 (0.36) | 252 (236.0%) |
2025-03-25 | 18.25 (-1.35%) | 2111 | 4 | 0 | 0 | 0 | 0.0% | 17.07 (0.03) | 75 (74.42%) |
2025-03-24 | 18.5 (-1.33%) | 2107 | -2 | 0 | 0 | 0 | 0.0% | 17.04 (-0.01) | 43 (-28.33%) |
2025-03-21 | 18.75 (-0.53%) | 2109 | 25 | 0 | -1 | 0 | 0.0% | 17.05 (0.2) | 60 (106.9%) |
2025-03-20 | 18.85 (0.8%) | 2084 | 1 | 1 | 0 | 0 | 0.05% | 16.85 (0.01) | 29 (-34.09%) |
2025-03-19 | 18.7 (-0.27%) | 2083 | -1 | 1 | 0 | 0 | 0.05% | 16.84 (-0.01) | 44 (-24.14%) |
2025-03-18 | 18.75 (-0.53%) | 2084 | 0 | 1 | 0 | 0 | 0.05% | 16.85 (0.0) | 58 (0.0%) |
2025-03-17 | 18.85 (-2.08%) | 2084 | -18 | 1 | -1 | 0 | 0.05% | 16.85 (-0.15) | 58 (-43.69%) |
2025-03-14 | 19.25 (2.39%) | 2102 | 50 | 2 | 1 | 0 | 0.1% | 17.0 (0.41) | 103 (-12.71%) |
2025-03-13 | 18.8 (-2.08%) | 2052 | -13 | 1 | 0 | 0 | 0.05% | 16.59 (-0.11) | 118 (-20.27%) |
2025-03-12 | 19.2 (0.26%) | 2065 | 17 | 1 | 0 | 0 | 0.05% | 16.7 (0.14) | 148 (-48.61%) |
2025-03-11 | 19.15 (1.32%) | 2048 | -13 | 1 | -1 | 0 | 0.05% | 16.56 (-0.11) | 288 (336.36%) |
2025-03-10 | 18.9 (0.53%) | 2061 | 5 | 2 | 0 | 0 | 0.1% | 16.67 (0.04) | 66 (-46.77%) |
2025-03-07 | 18.8 (-1.05%) | 2056 | -9 | 2 | 0 | 0 | 0.1% | 16.63 (-0.07) | 124 (-33.33%) |
2025-03-06 | 19.0 (0.0%) | 2065 | 31 | 2 | 0 | 0 | 0.1% | 16.7 (0.25) | 186 (-70.29%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-03-05 | 19.0 (0.53%) | 2034 | 41 | 2 | 0 | 0 | 0.1% | 16.45 (0.33) | 626 (381.54%) |
2025-03-04 | 18.9 (0.0%) | 1993 | 50 | 2 | 1 | 0 | 0.1% | 16.12 (0.41) | 130 (-72.46%) |
2025-03-03 | 18.9 (1.89%) | 1943 | 110 | 1 | 0 | 0 | 0.05% | 15.71 (0.89) | 472 (-59.13%) |
2025-02-27 | 18.55 (-4.63%) | 1833 | 4 | 1 | 0 | 0 | 0.05% | 14.82 (0.03) | 1155 (-11.22%) |
2025-02-26 | 19.45 (9.89%) | 1829 | -68 | 1 | 0 | 0 | 0.05% | 14.79 (-0.55) | 1301 (1314.13%) |
2025-02-25 | 17.7 (-1.67%) | 1897 | 4 | 1 | 0 | 0 | 0.05% | 15.34 (0.03) | 92 (-65.93%) |
2025-02-24 | 18.0 (-0.55%) | 1893 | -11 | 1 | 0 | 0 | 0.05% | 15.31 (-0.09) | 270 (-7.53%) |
2025-02-21 | 18.1 (5.23%) | 1904 | 40 | 1 | 0 | 0 | 0.05% | 15.4 (0.33) | 292 (172.9%) |
2025-02-20 | 17.2 (0.0%) | 1864 | 22 | 1 | 0 | 0 | 0.05% | 15.07 (0.17) | 107 (64.62%) |
2025-02-19 | 17.2 (-1.15%) | 1842 | 16 | 1 | 0 | 0 | 0.05% | 14.9 (0.13) | 65 (-46.28%) |
2025-02-18 | 17.4 (1.16%) | 1826 | 36 | 1 | 0 | 0 | 0.05% | 14.77 (0.29) | 121 (47.56%) |
2025-02-17 | 17.2 (0.58%) | 1790 | -6 | 1 | 0 | 0 | 0.06% | 14.48 (-0.04) | 82 (-39.71%) |
2025-02-14 | 17.1 (-0.87%) | 1796 | 3 | 1 | 0 | 0 | 0.06% | 14.52 (0.02) | 136 (-24.02%) |
2025-02-13 | 17.25 (1.77%) | 1793 | -15 | 1 | 0 | 0 | 0.06% | 14.5 (-0.12) | 179 (62.73%) |
2025-02-12 | 16.95 (0.3%) | 1808 | -3 | 1 | 0 | 0 | 0.06% | 14.62 (-0.02) | 110 (-80.32%) |
2025-02-11 | 16.9 (-6.11%) | 1811 | 16 | 1 | -5 | 0 | 0.06% | 14.64 (0.12) | 559 (935.19%) |
2025-02-10 | 18.0 (-1.91%) | 1795 | -6 | 6 | 0 | 0 | 0.33% | 14.52 (-0.04) | 54 (-51.35%) |
2025-02-07 | 18.35 (1.66%) | 1801 | 1 | 6 | 5 | 0 | 0.33% | 14.56 (0.0) | 111 (-39.34%) |
2025-02-06 | 18.05 (2.56%) | 1800 | -13 | 1 | 0 | 0 | 0.06% | 14.56 (-0.1) | 183 (115.29%) |
2025-02-05 | 17.6 (1.44%) | 1813 | 12 | 1 | 0 | 0 | 0.06% | 14.66 (0.1) | 85 (-3.41%) |
2025-02-04 | 17.35 (0.0%) | 1801 | -13 | 1 | 0 | 0 | 0.06% | 14.56 (-0.11) | 88 (-26.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2025-02-03 | 17.35 (-1.14%) | 1814 | 1 | 1 | 0 | 0 | 0.06% | 14.67 (0.01) | 120 (57.89%) |
2025-01-22 | 17.55 (0.0%) | 1813 | 0 | 1 | 0 | 0 | 0.06% | 14.66 (0.0) | 76 (-5.0%) |
2025-01-21 | 17.55 (-0.28%) | 1813 | 2 | 1 | 0 | 0 | 0.06% | 14.66 (0.02) | 80 (-33.33%) |
2025-01-20 | 17.6 (1.44%) | 1811 | -11 | 1 | 0 | 0 | 0.06% | 14.64 (-0.09) | 120 (-57.75%) |
2025-01-17 | 17.35 (-1.42%) | 1822 | -16 | 1 | 0 | 0 | 0.05% | 14.73 (-0.13) | 284 (39.24%) |
2025-01-16 | 17.6 (-0.28%) | 1838 | 15 | 1 | -2 | 0 | 0.05% | 14.86 (0.12) | 203 (-42.45%) |
2025-01-15 | 17.65 (-4.34%) | 1823 | -40 | 3 | -1 | 0 | 0.16% | 14.74 (-0.33) | 354 (99.71%) |
2025-01-14 | 18.45 (0.27%) | 1863 | 6 | 4 | -2 | 0 | 0.21% | 15.07 (0.05) | 177 (-83.44%) |
2025-01-13 | 18.4 (-9.58%) | 1857 | -251 | 6 | 5 | 0 | 0.32% | 15.02 (-2.03) | 1071 (750.48%) |
2025-01-10 | 20.35 (0.0%) | 2108 | -12 | 1 | 0 | 0 | 0.05% | 17.05 (-0.09) | 126 (-77.44%) |
2025-01-09 | 20.35 (-2.4%) | 2120 | 20 | 1 | 0 | 0 | 0.05% | 17.14 (0.16) | 558 (118.05%) |
2025-01-08 | 20.85 (3.73%) | 2100 | 45 | 1 | 0 | 0 | 0.05% | 16.98 (0.36) | 256 (24.01%) |
2025-01-07 | 20.1 (-2.19%) | 2055 | 33 | 1 | -1 | 0 | 0.05% | 16.62 (0.27) | 206 (-71.6%) |
2025-01-06 | 20.55 (2.24%) | 2022 | -149 | 2 | 1 | 0 | 0.1% | 16.35 (-1.21) | 727 (387.88%) |
2025-01-03 | 20.1 (0.5%) | 2171 | -23 | 1 | 0 | 0 | 0.05% | 17.56 (-0.18) | 149 (-47.08%) |
2025-01-02 | 20.0 (2.83%) | 2194 | -70 | 1 | 0 | 0 | 0.05% | 17.74 (-0.57) | 281 (-30.02%) |
2024-12-31 | 19.45 (-4.66%) | 2264 | -62 | 1 | -1 | 0 | 0.04% | 18.31 (-0.5) | 402 (268.24%) |
2024-12-30 | 20.4 (-0.97%) | 2326 | -2 | 2 | 0 | 0 | 0.09% | 18.81 (-0.02) | 109 (-36.69%) |
2024-12-27 | 20.6 (-2.83%) | 2328 | 1 | 2 | 0 | 0 | 0.09% | 18.83 (0.01) | 172 (-51.7%) |
2024-12-26 | 21.2 (1.44%) | 2327 | 51 | 2 | 0 | 0 | 0.09% | 18.82 (0.41) | 357 (55.98%) |
2024-12-25 | 20.9 (0.72%) | 2276 | -15 | 2 | 0 | 0 | 0.09% | 18.41 (-0.12) | 229 (55.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-12-24 | 20.75 (-0.48%) | 2291 | 19 | 2 | 0 | 0 | 0.09% | 18.53 (0.16) | 147 (-62.96%) |
2024-12-23 | 20.85 (3.22%) | 2272 | -53 | 2 | -70 | 0 | 0.09% | 18.37 (-0.43) | 398 (49.02%) |
2024-12-20 | 20.2 (-3.81%) | 2325 | -13 | 72 | 0 | 0 | 3.1% | 18.8 (-0.11) | 267 (-28.05%) |
2024-12-19 | 21.0 (-1.64%) | 2338 | -50 | 72 | -7 | 0 | 3.08% | 18.91 (-0.4) | 371 (-11.47%) |
2024-12-18 | 21.35 (-1.16%) | 2388 | -20 | 79 | 0 | 0 | 3.31% | 19.31 (-0.16) | 419 (-14.15%) |
2024-12-17 | 21.6 (5.37%) | 2408 | -11 | 79 | 1 | 0 | 3.28% | 19.47 (-0.09) | 488 (-20.11%) |
2024-12-16 | 20.5 (-2.61%) | 2419 | -37 | 78 | 59 | 0 | 3.22% | 19.56 (-0.3) | 612 (28.92%) |
2024-12-13 | 21.05 (-3.88%) | 2456 | 3 | 19 | -36 | 0 | 0.77% | 19.86 (0.02) | 474 (-1.75%) |
2024-12-12 | 21.9 (-2.23%) | 2453 | 13 | 55 | 0 | 0 | 2.24% | 19.84 (0.11) | 483 (-78.35%) |
2024-12-11 | 22.4 (4.43%) | 2440 | 49 | 55 | 0 | 0 | 2.25% | 19.73 (0.39) | 2232 (275.14%) |
2024-12-10 | 21.45 (0.23%) | 2391 | -85 | 55 | 2 | 0 | 2.3% | 19.34 (-0.68) | 595 (26.1%) |
2024-12-09 | 21.4 (-1.83%) | 2476 | -54 | 53 | 40 | 0 | 2.14% | 20.02 (-0.44) | 471 (-0.98%) |
2024-12-06 | 21.8 (-1.8%) | 2530 | 2 | 13 | 0 | 0 | 0.51% | 20.46 (0.02) | 476 (-56.8%) |
2024-12-05 | 22.2 (-1.77%) | 2528 | -45 | 13 | -3 | 0 | 0.51% | 20.44 (-0.37) | 1103 (124.3%) |
2024-12-04 | 22.6 (3.2%) | 2573 | -12 | 16 | 0 | 0 | 0.62% | 20.81 (-0.09) | 491 (-18.16%) |
2024-12-03 | 21.9 (0.46%) | 2585 | -6 | 16 | 6 | 0 | 0.62% | 20.9 (-0.05) | 600 (-19.69%) |
2024-12-02 | 21.8 (-5.01%) | 2591 | -55 | 10 | -10 | 0 | 0.39% | 20.95 (-0.45) | 748 (-23.67%) |
2024-11-29 | 22.95 (1.1%) | 2646 | 2 | 20 | -15 | 0 | 0.76% | 21.4 (0.02) | 980 (40.29%) |
2024-11-28 | 22.7 (-1.94%) | 2644 | -50 | 35 | -4 | 0 | 1.32% | 21.38 (-0.41) | 698 (-25.62%) |
2024-11-27 | 23.15 (1.54%) | 2694 | 15 | 39 | -14 | 0 | 1.45% | 21.79 (0.13) | 939 (-10.71%) |
2024-11-26 | 22.8 (-2.77%) | 2679 | -47 | 53 | -49 | 6 | 1.98% | 21.66 (-0.38) | 1052 (-43.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-11-25 | 23.45 (-3.89%) | 2726 | 18 | 102 | -17 | 0 | 3.74% | 22.04 (0.14) | 1852 (-33.83%) |
2024-11-22 | 24.4 (-1.21%) | 2708 | -65 | 119 | -23 | 0 | 4.39% | 21.9 (-0.52) | 2800 (-53.3%) |
2024-11-21 | 24.7 (0.41%) | 2773 | 122 | 142 | 8 | 0 | 5.12% | 22.42 (0.98) | 5995 (-39.37%) |
2024-11-20 | 24.6 (-2.38%) | 2651 | 23 | 134 | -77 | 0 | 5.05% | 21.44 (0.19) | 9889 (357.14%) |
2024-11-19 | 25.2 (9.8%) | 2628 | 237 | 211 | 91 | 0 | 8.03% | 21.25 (1.91) | 2163 (-49.05%) |
2024-11-18 | 22.95 (-7.65%) | 2391 | 59 | 120 | -10 | 0 | 5.02% | 19.34 (0.48) | 4245 (-62.68%) |
2024-11-15 | 24.85 (-4.05%) | 2332 | 0 | 130 | -144 | 0 | 5.57% | 18.86 (0.0) | 11376 (-19.66%) |
2024-11-14 | 25.9 (9.98%) | 2332 | 201 | 274 | 136 | 0 | 11.75% | 18.86 (1.63) | 14160 (273.59%) |
2024-11-13 | 23.55 (9.79%) | 2131 | 223 | 138 | 108 | 0 | 6.48% | 17.23 (1.8) | 3790 (-1.6%) |
2024-11-12 | 21.45 (10.0%) | 1908 | 124 | 30 | 29 | 0 | 1.57% | 15.43 (1.0) | 3851 (1225.87%) |
2024-11-11 | 19.5 (-2.5%) | 1784 | -9 | 1 | 0 | 0 | 0.06% | 14.43 (-0.07) | 290 (70.08%) |
2024-11-08 | 20.0 (0.5%) | 1793 | 12 | 1 | 0 | 0 | 0.06% | 14.5 (0.1) | 170 (-79.86%) |
2024-11-07 | 19.9 (1.53%) | 1781 | 198 | 1 | 0 | 0 | 0.06% | 14.4 (1.6) | 847 (314.39%) |
2024-11-06 | 19.6 (0.26%) | 1583 | 46 | 1 | 0 | 0 | 0.06% | 12.8 (0.37) | 204 (-30.38%) |
2024-11-05 | 19.55 (-0.76%) | 1537 | -18 | 1 | 0 | 0 | 0.07% | 12.43 (-0.14) | 293 (-64.19%) |
2024-11-04 | 19.7 (-3.9%) | 1555 | -63 | 1 | -26 | 0 | 0.06% | 12.57 (-0.51) | 820 (-48.33%) |
2024-11-01 | 20.5 (1.49%) | 1618 | 147 | 27 | 1 | 0 | 1.67% | 13.08 (1.18) | 1588 (-17.4%) |
2024-10-30 | 20.2 (3.59%) | 1471 | 93 | 26 | 24 | 0 | 1.77% | 11.9 (0.76) | 1923 (16.54%) |
2024-10-29 | 19.5 (1.83%) | 1378 | -122 | 2 | 2 | 0 | 0.15% | 11.14 (-0.99) | 1650 (-14.53%) |
2024-10-28 | 19.15 (6.39%) | 1500 | 127 | 0 | 0 | 0 | 0.0% | 12.13 (1.03) | 1930 (695.86%) |
2024-10-25 | 18.0 (-0.83%) | 1373 | -23 | 0 | 0 | 0 | 0.0% | 11.1 (-0.19) | 242 (384.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-10-24 | 18.15 (-0.55%) | 1396 | 14 | 0 | 0 | 0 | 0.0% | 11.29 (0.11) | 50 (-26.5%) |
2024-10-23 | 18.25 (-1.08%) | 1382 | -23 | 0 | 0 | 0 | 0.0% | 11.18 (-0.18) | 68 (3.06%) |
2024-10-22 | 18.45 (0.27%) | 1405 | 9 | 0 | 0 | 0 | 0.0% | 11.36 (0.07) | 66 (-20.95%) |
2024-10-21 | 18.4 (1.38%) | 1396 | -4 | 0 | 0 | 0 | 0.0% | 11.29 (-0.03) | 83 (-17.11%) |
2024-10-18 | 18.15 (-1.36%) | 1400 | 11 | 0 | 0 | 0 | 0.0% | 11.32 (0.09) | 100 (-65.53%) |
2024-10-17 | 18.4 (-0.54%) | 1389 | -5 | 0 | 0 | 0 | 0.0% | 11.23 (-0.04) | 292 (-55.72%) |
2024-10-16 | 18.5 (4.52%) | 1394 | 6 | 0 | 0 | 0 | 0.0% | 11.27 (0.05) | 660 (528.54%) |
2024-10-15 | 17.7 (0.28%) | 1388 | 5 | 0 | 0 | 0 | 0.0% | 11.22 (0.04) | 105 (-79.57%) |
2024-10-14 | 17.65 (-3.55%) | 1383 | -133 | 0 | 0 | 0 | 0.0% | 11.18 (-1.08) | 514 (360.58%) |
2024-10-11 | 18.3 (-1.88%) | 1516 | -6 | 0 | 0 | 0 | 0.0% | 12.26 (-0.05) | 111 (-69.83%) |
2024-10-09 | 18.65 (-2.86%) | 1522 | 28 | 0 | 0 | 0 | 0.0% | 12.31 (0.23) | 370 (82.4%) |
2024-10-08 | 19.2 (-0.52%) | 1494 | -7 | 0 | -6 | 6 | 0.0% | 12.08 (-0.06) | 203 (-14.42%) |
2024-10-07 | 19.3 (0.78%) | 1501 | -8 | 6 | 0 | 0 | 0.4% | 12.14 (-0.06) | 237 (-62.31%) |
2024-10-04 | 19.15 (1.06%) | 1509 | 23 | 6 | 0 | 0 | 0.4% | 12.2 (0.18) | 629 (48.19%) |
2024-10-01 | 18.95 (2.99%) | 1486 | -13 | 6 | -2 | 0 | 0.4% | 12.02 (-0.1) | 424 (24.8%) |
2024-09-30 | 18.4 (-3.16%) | 1499 | -24 | 8 | 0 | 0 | 0.53% | 12.12 (-0.2) | 340 (231.78%) |
2024-09-27 | 19.0 (0.53%) | 1523 | -3 | 8 | 0 | 0 | 0.53% | 12.32 (-0.02) | 102 (-87.41%) |
2024-09-26 | 18.9 (-2.58%) | 1526 | -67 | 8 | 6 | 0 | 0.52% | 12.34 (-0.54) | 814 (-51.59%) |
2024-09-25 | 19.4 (-6.05%) | 1593 | 49 | 2 | -6 | 0 | 0.13% | 12.88 (0.39) | 1682 (-71.42%) |
2024-09-24 | 20.65 (6.44%) | 1544 | 463 | 8 | 4 | 0 | 0.52% | 12.49 (3.75) | 5887 (1499.33%) |
2024-09-23 | 19.4 (2.37%) | 1081 | 33 | 4 | 0 | 0 | 0.37% | 8.74 (0.27) | 368 (-23.65%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-09-20 | 18.95 (-3.56%) | 1048 | 56 | 4 | -1 | 0 | 0.38% | 8.47 (0.45) | 482 (17.11%) |
2024-09-19 | 19.65 (-1.01%) | 992 | 30 | 5 | -2 | 0 | 0.5% | 8.02 (0.24) | 411 (-71.81%) |
2024-09-18 | 19.85 (6.43%) | 962 | -41 | 7 | 4 | 0 | 0.73% | 7.78 (-0.33) | 1460 (373.1%) |
2024-09-16 | 18.65 (-2.1%) | 1003 | -8 | 3 | 0 | 0 | 0.3% | 8.11 (-0.07) | 308 (-69.14%) |
2024-09-13 | 19.05 (-2.06%) | 1011 | 60 | 3 | 0 | 0 | 0.3% | 8.18 (0.49) | 1000 (25.61%) |
2024-09-12 | 19.45 (1.3%) | 951 | -62 | 3 | 1 | 0 | 0.32% | 7.69 (-0.5) | 796 (-53.31%) |
2024-09-11 | 19.2 (0.52%) | 1013 | 85 | 2 | -1 | 0 | 0.2% | 8.19 (0.69) | 1705 (0.82%) |
2024-09-10 | 19.1 (9.77%) | 928 | 25 | 3 | 0 | 1 | 0.32% | 7.5 (0.2) | 1692 (1017.31%) |
2024-09-09 | 17.4 (-1.97%) | 903 | 5 | 3 | 0 | 0 | 0.33% | 7.3 (0.04) | 151 (-81.99%) |
2024-09-06 | 17.75 (-3.53%) | 898 | 20 | 3 | 1 | 0 | 0.33% | 7.26 (0.16) | 840 (146.9%) |
2024-09-05 | 18.4 (9.85%) | 878 | 4 | 2 | 0 | 0 | 0.23% | 7.1 (0.03) | 340 (128.41%) |
2024-09-04 | 16.75 (-3.18%) | 874 | -13 | 2 | 0 | 0 | 0.23% | 7.07 (-0.1) | 149 (-12.09%) |
2024-09-03 | 17.3 (-2.81%) | 887 | -8 | 2 | -2 | 0 | 0.23% | 7.17 (-0.07) | 169 (17.38%) |
2024-09-02 | 17.8 (-2.47%) | 895 | 6 | 4 | -5 | 0 | 0.45% | 7.24 (0.05) | 144 (-42.5%) |
2024-08-30 | 18.25 (-2.14%) | 889 | 33 | 9 | 0 | 0 | 1.01% | 7.19 (0.27) | 251 (-46.55%) |
2024-08-29 | 18.65 (-2.86%) | 856 | -98 | 9 | 7 | 0 | 1.05% | 6.92 (-0.79) | 470 (-25.13%) |
2024-08-28 | 19.2 (0.52%) | 954 | -45 | 2 | 2 | 0 | 0.21% | 7.71 (-0.37) | 627 (-42.2%) |
2024-08-27 | 19.1 (-2.05%) | 999 | 93 | 0 | -3 | 0 | 0.0% | 8.08 (0.75) | 1086 (40.92%) |
2024-08-26 | 19.5 (9.86%) | 906 | 37 | 3 | 2 | 0 | 0.33% | 7.33 (0.3) | 771 (-25.66%) |
2024-08-23 | 17.75 (-7.07%) | 869 | -151 | 1 | -4 | 0 | 0.12% | 7.03 (-1.22) | 1037 (-31.57%) |
2024-08-22 | 19.1 (9.77%) | 1020 | 231 | 5 | 4 | 0 | 0.49% | 8.25 (1.87) | 1515 (292.24%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-08-21 | 17.4 (9.78%) | 789 | -8 | 1 | 1 | 0 | 0.13% | 6.38 (-0.07) | 386 (1220.02%) |
2024-08-20 | 15.85 (1.28%) | 797 | 2 | 0 | 0 | 0 | 0.0% | 6.45 (0.02) | 29 (0.92%) |
2024-08-19 | 15.65 (-0.95%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 6.43 (0.0) | 29 (-68.23%) |
2024-08-16 | 15.8 (0.96%) | 795 | 22 | 0 | 0 | 0 | 0.0% | 6.43 (0.18) | 91 (-32.08%) |
2024-08-15 | 15.65 (3.64%) | 773 | -4 | 0 | 0 | 0 | 0.0% | 6.25 (-0.03) | 134 (56.61%) |
2024-08-14 | 15.1 (-2.27%) | 777 | -31 | 0 | 0 | 0 | 0.0% | 6.28 (-0.25) | 85 (6.86%) |
2024-08-13 | 15.45 (-1.9%) | 808 | -5 | 0 | 0 | 0 | 0.0% | 6.53 (-0.04) | 80 (1182.22%) |
2024-08-12 | 15.75 (-0.94%) | 813 | 1 | 0 | 0 | 0 | 0.0% | 6.57 (0.0) | 6 (-77.05%) |
2024-08-09 | 15.9 (1.92%) | 812 | 4 | 0 | 0 | 0 | 0.0% | 6.57 (0.04) | 27 (-7.98%) |
2024-08-08 | 15.6 (0.65%) | 808 | 1 | 0 | 0 | 0 | 0.0% | 6.53 (0.0) | 29 (-78.03%) |
2024-08-07 | 15.5 (3.33%) | 807 | 19 | 0 | 0 | 0 | 0.0% | 6.53 (0.16) | 135 (-13.66%) |
2024-08-06 | 15.0 (2.04%) | 788 | 62 | 0 | 0 | 0 | 0.0% | 6.37 (0.5) | 156 (-3.6%) |
2024-08-05 | 14.7 (-9.82%) | 726 | -48 | 0 | 0 | 0 | 0.0% | 5.87 (-0.39) | 162 (128.4%) |
2024-08-02 | 16.3 (-2.4%) | 774 | 5 | 0 | 0 | 0 | 0.0% | 6.26 (0.04) | 71 (14.37%) |
2024-08-01 | 16.7 (2.45%) | 769 | 8 | 0 | 0 | 0 | 0.0% | 6.22 (0.07) | 62 (12.7%) |
2024-07-31 | 16.3 (-0.61%) | 761 | 1 | 0 | 0 | 0 | 0.0% | 6.15 (0.0) | 55 (-33.73%) |
2024-07-30 | 16.4 (-0.3%) | 760 | 9 | 0 | 0 | 0 | 0.0% | 6.15 (0.08) | 83 (-66.24%) |
2024-07-29 | 16.45 (-5.19%) | 751 | -5 | 0 | 0 | 0 | 0.0% | 6.07 (-0.04) | 246 (221.96%) |
2024-07-26 | 17.35 (-1.98%) | 756 | 3 | 0 | 0 | 0 | 0.0% | 6.11 (0.02) | 76 (7.41%) |
2024-07-23 | 17.7 (0.0%) | 753 | 12 | 0 | -1 | 0 | 0.0% | 6.09 (0.1) | 71 (-51.55%) |
2024-07-22 | 17.7 (-1.12%) | 741 | -6 | 1 | -1 | 0 | 0.13% | 5.99 (-0.05) | 147 (5.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
2024-07-19 | 17.9 (-0.56%) | 747 | 0 | 2 | 1 | 0 | 0.27% | 6.04 (0.0) | 139 (2.14%) |
2024-07-18 | 18.0 (-0.83%) | 747 | 2 | 1 | 0 | 0 | 0.13% | 6.04 (0.02) | 136 (37.14%) |
2024-07-17 | 18.15 (-1.09%) | 745 | -11 | 1 | 0 | 0 | 0.13% | 6.02 (-0.09) | 99 (73.03%) |
2024-07-16 | 18.35 (-1.08%) | 756 | 5 | 1 | 0 | 0 | 0.13% | 6.11 (0.04) | 57 (-18.55%) |
2024-07-15 | 18.55 (1.37%) | 751 | 4 | 1 | 0 | 0 | 0.13% | 6.07 (0.03) | 70 (56.15%) |
2024-07-12 | 18.3 (-0.54%) | 747 | 0 | 1 | 0 | 0 | 0.13% | 6.04 (0.0) | 45 (-60.31%) |
2024-07-11 | 18.4 (-3.92%) | 747 | 5 | 1 | -1 | 0 | 0.13% | 6.04 (0.04) | 113 (0.94%) |
2024-07-10 | 19.15 (4.36%) | 742 | 10 | 2 | 0 | 0 | 0.27% | 6.0 (0.08) | 112 (-24.4%) |
2024-07-09 | 18.35 (-1.61%) | 732 | -28 | 2 | 0 | 0 | 0.27% | 5.92 (-0.23) | 149 (-49.1%) |
2024-07-08 | 18.65 (0.54%) | 760 | 47 | 2 | 0 | 0 | 0.26% | 6.15 (0.38) | 292 (92.93%) |
2024-07-05 | 18.55 (-1.07%) | 713 | -32 | 2 | 0 | 0 | 0.28% | 5.77 (-0.25) | 151 (-38.21%) |
近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-07-04 | 23.05 (0.22%) | 1645 | 275 | 5 | 1 | 0.3% | 13.3 (2.22) | 1085 (-57.58%) |
2025-06-27 | 23.0 (5.02%) | 1370 | -289 | 4 | 2 | 0.29% | 11.08 (-2.34) | 2558 (223.8%) |
2025-06-20 | 21.9 (1.86%) | 1659 | -44 | 2 | 0 | 0.12% | 13.42 (-0.35) | 790 (8.82%) |
2025-06-13 | 21.5 (-4.87%) | 1703 | 98 | 2 | 0 | 0.12% | 13.77 (0.79) | 726 (-54.14%) |
2025-06-06 | 22.6 (3.67%) | 1605 | 245 | 2 | 0 | 0.12% | 12.98 (1.98) | 1583 (74.72%) |
2025-05-29 | 21.8 (4.56%) | 1360 | -341 | 2 | 0 | 0.15% | 11.0 (-2.76) | 906 (0.33%) |
2025-05-23 | 20.85 (4.25%) | 1701 | -31 | 2 | 0 | 0.12% | 13.76 (-0.25) | 903 (-26.53%) |
2025-05-16 | 20.0 (2.3%) | 1732 | 28 | 2 | 1 | 0.12% | 14.01 (0.23) | 1229 (57.16%) |
2025-05-09 | 19.55 (3.44%) | 1704 | 209 | 1 | 0 | 0.06% | 13.78 (1.69) | 782 (7.27%) |
2025-05-02 | 18.9 (6.18%) | 1495 | -260 | 1 | 1 | 0.07% | 12.09 (-2.1) | 729 (59.17%) |
2025-04-25 | 17.8 (2.3%) | 1755 | 6 | 0 | 0 | 0.0% | 14.19 (0.05) | 458 (-8.95%) |
2025-04-18 | 17.4 (9.09%) | 1749 | -167 | 0 | 0 | 0.0% | 14.14 (-1.35) | 503 (-65.02%) |
2025-04-11 | 15.95 (-7.8%) | 1916 | -267 | 0 | 0 | 0.0% | 15.49 (-2.16) | 1438 (387.46%) |
2025-04-02 | 17.3 (-1.14%) | 2183 | 10 | 0 | 0 | 0.0% | 17.65 (0.08) | 295 (-53.17%) |
2025-03-28 | 17.5 (-6.67%) | 2173 | 64 | 0 | 0 | 0.0% | 17.57 (0.52) | 630 (153.01%) |
2025-03-21 | 18.75 (-2.6%) | 2109 | 7 | 0 | -2 | 0.0% | 17.05 (0.05) | 249 (-65.56%) |
2025-03-14 | 19.25 (2.39%) | 2102 | 46 | 2 | 0 | 0.1% | 17.0 (0.37) | 723 (-52.99%) |
2025-03-07 | 18.8 (1.35%) | 2056 | 223 | 2 | 1 | 0.1% | 16.63 (1.81) | 1538 (-45.42%) |
2025-02-27 | 18.55 (2.49%) | 1833 | -71 | 1 | 0 | 0.05% | 14.82 (-0.58) | 2818 (322.49%) |
2025-02-21 | 18.1 (5.85%) | 1904 | 108 | 1 | 0 | 0.05% | 15.4 (0.88) | 667 (-35.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-02-14 | 17.1 (-6.81%) | 1796 | -5 | 1 | -5 | 0.06% | 14.52 (-0.04) | 1038 (76.83%) |
2025-02-07 | 18.35 (4.56%) | 1801 | -12 | 6 | 5 | 0.33% | 14.56 (-0.1) | 587 (112.68%) |
2025-01-22 | 17.55 (1.15%) | 1813 | -9 | 1 | 0 | 0.06% | 14.66 (-0.07) | 276 (-86.8%) |
2025-01-17 | 17.35 (-14.74%) | 1822 | -286 | 1 | 0 | 0.05% | 14.73 (-2.32) | 2091 (11.59%) |
2025-01-10 | 20.35 (1.24%) | 2108 | -63 | 1 | 0 | 0.05% | 17.05 (-0.51) | 1874 (335.13%) |
2025-01-03 | 20.1 (3.34%) | 2171 | -93 | 1 | 0 | 0.05% | 17.56 (-0.75) | 430 (-15.84%) |
2024-12-31 | 19.45 (-5.58%) | 2264 | -64 | 1 | -1 | 0.04% | 18.31 (-0.52) | 511 (-60.79%) |
2024-12-27 | 20.6 (1.98%) | 2328 | 3 | 2 | -70 | 0.09% | 18.83 (0.03) | 1305 (-39.56%) |
2024-12-20 | 20.2 (-4.04%) | 2325 | -131 | 72 | 53 | 3.1% | 18.8 (-1.06) | 2159 (-49.26%) |
2024-12-13 | 21.05 (-3.44%) | 2456 | -74 | 19 | 6 | 0.77% | 19.86 (-0.6) | 4257 (24.46%) |
2024-12-06 | 21.8 (-5.01%) | 2530 | -116 | 13 | -7 | 0.51% | 20.46 (-0.94) | 3420 (-38.07%) |
2024-11-29 | 22.95 (-5.94%) | 2646 | -62 | 20 | -99 | 0.76% | 21.4 (-0.5) | 5523 (-77.99%) |
2024-11-22 | 24.4 (-1.81%) | 2708 | 376 | 119 | -11 | 4.39% | 21.9 (3.04) | 25094 (-25.02%) |
2024-11-15 | 24.85 (24.25%) | 2332 | 539 | 130 | 129 | 5.57% | 18.86 (4.36) | 33469 (1331.52%) |
2024-11-08 | 20.0 (-2.44%) | 1793 | 175 | 1 | -26 | 0.06% | 14.5 (1.42) | 2338 (-67.03%) |
2024-11-01 | 20.5 (13.89%) | 1618 | 245 | 27 | 27 | 1.67% | 13.08 (1.98) | 7092 (1289.3%) |
2024-10-25 | 18.0 (-0.83%) | 1373 | -27 | 0 | 0 | 0.0% | 11.1 (-0.22) | 510 (-69.51%) |
2024-10-18 | 18.15 (-0.82%) | 1400 | -116 | 0 | 0 | 0.0% | 11.32 (-0.94) | 1674 (81.5%) |
2024-10-11 | 18.3 (-4.44%) | 1516 | 7 | 0 | -6 | 0.0% | 12.26 (0.06) | 922 (-33.86%) |
2024-10-04 | 19.15 (0.79%) | 1509 | -14 | 6 | -2 | 0.4% | 12.2 (-0.12) | 1394 (-84.25%) |
2024-09-27 | 19.0 (0.26%) | 1523 | 475 | 8 | 4 | 0.53% | 12.32 (3.85) | 8855 (232.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-09-20 | 18.95 (-0.52%) | 1048 | 37 | 4 | 1 | 0.38% | 8.47 (0.29) | 2662 (-50.19%) |
2024-09-13 | 19.05 (7.32%) | 1011 | 113 | 3 | 0 | 0.3% | 8.18 (0.92) | 5346 (225.03%) |
2024-09-06 | 17.75 (-2.74%) | 898 | 9 | 3 | -6 | 0.33% | 7.26 (0.07) | 1644 (-48.71%) |
2024-08-30 | 18.25 (2.82%) | 889 | 20 | 9 | 8 | 1.01% | 7.19 (0.16) | 3207 (6.99%) |
2024-08-23 | 17.75 (12.34%) | 869 | 74 | 1 | 1 | 0.12% | 7.03 (0.6) | 2997 (652.88%) |
2024-08-16 | 15.8 (-0.63%) | 795 | -17 | 0 | 0 | 0.0% | 6.43 (-0.14) | 398 (-22.01%) |
2024-08-09 | 15.9 (-2.45%) | 812 | 38 | 0 | 0 | 0.0% | 6.57 (0.31) | 510 (-1.38%) |
2024-08-02 | 16.3 (-6.05%) | 774 | 18 | 0 | 0 | 0.0% | 6.26 (0.15) | 517 (75.63%) |
2024-07-26 | 17.35 (-3.07%) | 756 | 9 | 0 | -2 | 0.0% | 6.11 (0.07) | 294 (-41.36%) |
2024-07-19 | 17.9 (-2.19%) | 747 | 0 | 2 | 1 | 0.27% | 6.04 (0.0) | 502 (-29.55%) |
2024-07-12 | 18.3 (-1.35%) | 747 | 34 | 1 | -1 | 0.13% | 6.04 (0.27) | 713 (-66.56%) |
2024-07-05 | 18.55 (-4.13%) | 713 | 48 | 2 | 1 | 0.28% | 5.77 (0.39) | 2133 (216.38%) |
2024-06-28 | 19.35 (-0.77%) | 665 | -15 | 1 | -3 | 0.15% | 5.38 (-0.12) | 674 (-72.95%) |
2024-06-21 | 19.5 (-7.36%) | 680 | -75 | 4 | -6 | 0.59% | 5.5 (-0.61) | 2493 (-41.67%) |
2024-06-14 | 21.05 (28.75%) | 755 | -67 | 10 | 10 | 1.32% | 6.11 (-0.54) | 4273 (1047.6%) |
2024-06-07 | 16.35 (-3.82%) | 822 | 26 | 0 | 0 | 0.0% | 6.65 (0.21) | 372 (84.34%) |
2024-05-31 | 17.0 (-2.58%) | 796 | -21 | 0 | 0 | 0.0% | 6.44 (-0.17) | 202 (65.43%) |
2024-05-24 | 17.45 (-0.85%) | 817 | -3 | 0 | 0 | 0.0% | 6.61 (-0.02) | 122 (-6.89%) |
2024-05-17 | 17.6 (-0.56%) | 820 | -4 | 0 | -1 | 0.0% | 6.63 (-0.03) | 131 (-52.44%) |
2024-05-10 | 17.7 (3.21%) | 824 | -21 | 1 | 0 | 0.12% | 6.66 (-0.17) | 275 (11.27%) |
2024-05-03 | 17.15 (0.0%) | 845 | -43 | 1 | 0 | 0.12% | 6.83 (-0.35) | 247 (-32.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-04-26 | 17.15 (-2.28%) | 888 | -24 | 1 | 1 | 0.11% | 7.18 (-0.2) | 366 (7.05%) |
2024-04-19 | 17.55 (-7.14%) | 912 | 75 | 0 | 0 | 0.0% | 7.38 (0.61) | 342 (-30.84%) |
2024-04-12 | 18.9 (-0.53%) | 837 | 37 | 0 | -1 | 0.0% | 6.77 (0.3) | 495 (50.63%) |
2024-04-03 | 19.0 (4.4%) | 800 | -9 | 1 | 0 | 0.12% | 6.47 (-0.07) | 328 (-91.0%) |
2024-03-29 | 18.2 (-3.19%) | 809 | 118 | 1 | 1 | 0.12% | 6.54 (0.95) | 3653 (1131.39%) |
2024-03-22 | 18.8 (-1.05%) | 691 | -6 | 0 | 0 | 0.0% | 5.59 (-0.05) | 296 (-54.48%) |
2024-03-15 | 19.0 (-5.24%) | 697 | -10 | 0 | 0 | 0.0% | 5.64 (-0.08) | 651 (-79.52%) |
2024-03-08 | 20.05 (4.43%) | 707 | -85 | 0 | -6 | 0.0% | 5.72 (-0.68) | 3183 (207.71%) |
2024-03-01 | 19.2 (5.49%) | 792 | -42 | 6 | 0 | 0.76% | 6.4 (-0.34) | 1034 (-59.61%) |
2024-02-23 | 18.2 (5.81%) | 834 | 28 | 6 | 3 | 0.72% | 6.74 (0.22) | 2561 (241.55%) |
2024-02-16 | 17.2 (-4.97%) | 806 | -20 | 3 | -9 | 0.37% | 6.52 (-0.16) | 749 (185.2%) |
2024-02-05 | 18.1 (-2.69%) | 826 | -115 | 12 | -1 | 1.45% | 6.68 (-0.93) | 262 (-93.71%) |
2024-02-02 | 18.6 (1.64%) | 941 | -188 | 13 | 1 | 1.38% | 7.61 (-1.52) | 4180 (-54.69%) |
2024-01-26 | 18.3 (11.59%) | 1129 | 458 | 12 | 7 | 1.06% | 9.13 (3.7) | 9227 (205.28%) |
2024-01-19 | 16.4 (5.81%) | 671 | 53 | 5 | 4 | 0.75% | 5.43 (0.43) | 3022 (228.16%) |
2024-01-12 | 15.5 (7.27%) | 618 | 45 | 1 | 1 | 0.16% | 5.0 (0.37) | 921 (17.03%) |
2024-01-05 | 14.45 (-5.25%) | 573 | -99 | 0 | 0 | 0.0% | 4.63 (-0.8) | 787 (-82.62%) |
2023-12-29 | 15.25 (14.66%) | 672 | 122 | 0 | 0 | 0.0% | 5.43 (0.98) | 4529 (1844.45%) |
2023-12-22 | 13.3 (1.53%) | 550 | 16 | 0 | 0 | 0.0% | 4.45 (0.13) | 232 (106.41%) |
2023-12-15 | 13.1 (-1.13%) | 534 | 18 | 0 | 0 | 0.0% | 4.32 (0.15) | 112 (-52.29%) |
2023-12-08 | 13.25 (-0.38%) | 516 | 2 | 0 | 0 | 0.0% | 4.17 (0.01) | 236 (-1.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 13.3 (4.72%) | 514 | -1 | 0 | 0 | 0.0% | 4.16 (0.0) | 239 (-24.75%) |
2023-11-24 | 12.7 (9.48%) | 515 | -4 | 0 | -3 | 0.0% | 4.16 (-0.04) | 317 (121.45%) |
2023-11-17 | 11.6 (4.04%) | 519 | 18 | 3 | 0 | 0.58% | 4.2 (0.15) | 143 (-22.82%) |
2023-11-10 | 11.15 (1.36%) | 501 | -1 | 3 | 0 | 0.6% | 4.05 (-0.01) | 185 (-41.16%) |
2023-11-03 | 11.0 (-0.9%) | 502 | -7 | 3 | 0 | 0.6% | 4.06 (-0.06) | 316 (65.89%) |
2023-10-27 | 11.1 (-2.2%) | 509 | -1 | 3 | 0 | 0.59% | 4.12 (0.0) | 190 (42.77%) |
2023-10-20 | 11.35 (-5.81%) | 510 | 4 | 3 | 0 | 0.59% | 4.12 (0.03) | 133 (85.22%) |
2023-10-13 | 12.05 (-1.23%) | 506 | 3 | 3 | 0 | 0.59% | 4.09 (0.02) | 72 (-35.9%) |
2023-10-06 | 12.2 (-0.81%) | 503 | 8 | 3 | 0 | 0.6% | 4.07 (0.07) | 112 (102.4%) |
2023-09-28 | 12.3 (-1.99%) | 495 | -1 | 3 | 0 | 0.61% | 4.0 (-0.01) | 55 (-39.98%) |
2023-09-22 | 12.55 (-2.33%) | 496 | -2 | 3 | 0 | 0.6% | 4.01 (-0.02) | 92 (62.39%) |
2023-09-15 | 12.85 (0.39%) | 498 | 1 | 3 | 0 | 0.6% | 4.03 (0.01) | 56 (-37.91%) |
2023-09-08 | 12.8 (-1.92%) | 497 | 1 | 3 | 0 | 0.6% | 4.02 (0.01) | 91 (-32.87%) |
2023-09-01 | 13.05 (0.38%) | 496 | -14 | 3 | 0 | 0.6% | 4.01 (-0.11) | 136 (0.15%) |
2023-08-25 | 13.0 (-2.62%) | 510 | -12 | 3 | 0 | 0.59% | 4.12 (-0.1) | 136 (-75.48%) |
2023-08-18 | 13.35 (0.0%) | 522 | 13 | 3 | 0 | 0.57% | 4.22 (0.1) | 556 (926.93%) |
2023-08-11 | 13.35 (-0.37%) | 509 | -4 | 3 | 0 | 0.59% | 4.12 (-0.03) | 54 (-64.57%) |
2023-08-04 | 13.4 (-1.83%) | 513 | -9 | 3 | 0 | 0.58% | 4.15 (-0.07) | 152 (-56.53%) |
2023-07-28 | 13.65 (0.0%) | 522 | -135 | 3 | 0 | 0.57% | 4.22 (-1.09) | 351 (-0.92%) |
2023-07-21 | 13.65 (-2.5%) | 657 | -76 | 3 | 0 | 0.46% | 5.31 (-0.62) | 355 (59.25%) |
2023-07-14 | 14.0 (-3.78%) | 733 | -4 | 3 | 0 | 0.41% | 5.93 (-0.03) | 223 (-45.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 14.55 (-2.35%) | 737 | -6 | 3 | 0 | 0.41% | 5.96 (-0.05) | 409 (86.87%) |
2023-06-30 | 14.9 (0.0%) | 743 | -6 | 3 | 0 | 0.4% | 6.01 (-0.05) | 218 (52.62%) |
2023-06-21 | 14.9 (-1.65%) | 749 | -3 | 3 | 0 | 0.4% | 6.06 (-0.02) | 143 (-61.22%) |
2023-06-16 | 15.15 (-3.5%) | 752 | -9 | 3 | 3 | 0.4% | 6.08 (-0.07) | 369 (37.01%) |
2023-06-09 | 15.7 (-0.95%) | 761 | 9 | 0 | 0 | 0.0% | 6.15 (0.07) | 269 (9.4%) |
2023-06-02 | 15.85 (-3.06%) | 752 | -12 | 0 | 0 | 0.0% | 6.08 (-0.1) | 246 (-86.56%) |
2023-05-26 | 16.35 (4.47%) | 764 | 60 | 0 | 0 | 0.0% | 6.18 (0.49) | 1835 (1750.22%) |
2023-05-19 | 15.65 (-1.26%) | 704 | -2 | 0 | 0 | 0.0% | 5.69 (-0.02) | 99 (-62.1%) |
2023-05-12 | 15.85 (-2.16%) | 706 | -15 | 0 | 0 | 0.0% | 5.71 (-0.12) | 261 (81.02%) |
2023-05-05 | 16.2 (-0.61%) | 721 | 5 | 0 | 0 | 0.0% | 5.83 (0.04) | 144 (-57.04%) |
2023-04-28 | 16.3 (-1.51%) | 716 | 15 | 0 | 0 | 0.0% | 5.79 (0.18) | 336 (-16.91%) |
2023-04-21 | 16.55 (-4.61%) | 701 | -47 | 0 | 0 | 0.0% | 5.61 (-0.38) | 405 (-36.08%) |
2023-04-14 | 17.35 (5.79%) | 748 | 69 | 0 | 0 | 0.0% | 5.99 (0.55) | 633 (2213.67%) |
2023-04-07 | 16.4 (0.92%) | 679 | 1 | 0 | 0 | 0.0% | 5.44 (0.01) | 27 (-67.1%) |
2023-03-31 | 16.25 (-1.52%) | 678 | 6 | 0 | 0 | 0.0% | 5.43 (0.05) | 83 (-26.36%) |
2023-03-24 | 16.5 (-0.3%) | 672 | 5 | 0 | 0 | 0.0% | 5.38 (0.04) | 113 (-4.89%) |
2023-03-17 | 16.55 (0.3%) | 667 | -3 | 0 | 0 | 0.0% | 5.34 (-0.03) | 118 (-41.15%) |
2023-03-10 | 16.5 (-4.07%) | 670 | -1 | 0 | 0 | 0.0% | 5.37 (0.0) | 201 (35.61%) |
2023-03-03 | 17.2 (2.99%) | 671 | -7 | 0 | 0 | 0.0% | 5.37 (-0.06) | 148 (-22.67%) |
2023-02-24 | 16.7 (2.77%) | 678 | -3 | 0 | 0 | 0.0% | 5.43 (-0.02) | 192 (90.47%) |
2023-02-17 | 16.25 (-1.81%) | 681 | -3 | 0 | 0 | 0.0% | 5.45 (-0.03) | 101 (80.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 16.55 (-3.78%) | 684 | -1 | 0 | 0 | 0.0% | 5.48 (-0.01) | 56 (-59.5%) |
2023-02-03 | 17.2 (7.5%) | 685 | -19 | 0 | 0 | 0.0% | 5.49 (-0.15) | 138 (62.55%) |
2023-01-17 | 16.0 (-1.84%) | 704 | -3 | 0 | 0 | 0.0% | 5.64 (-0.02) | 85 (69.55%) |
2023-01-13 | 16.3 (0.0%) | 707 | -14 | 0 | 0 | 0.0% | 5.66 (-0.11) | 50 (107.3%) |
2023-01-06 | 16.3 (-0.61%) | 721 | 1 | 0 | 0 | 0.0% | 5.77 (-2.94) | 24 (-58.35%) |
2022-12-30 | 16.4 (-2.09%) | 720 | -13 | 0 | 0 | 0.0% | 8.71 (-0.16) | 58 (-77.38%) |
2022-12-23 | 16.75 (-2.05%) | 733 | 2 | 0 | 0 | 0.0% | 8.87 (0.02) | 257 (229.69%) |
2022-12-16 | 17.1 (0.59%) | 731 | 8 | 0 | 0 | 0.0% | 8.85 (0.1) | 78 (-3.7%) |
2022-12-09 | 17.0 (-0.87%) | 723 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 81 (44.53%) |
2022-12-02 | 17.15 (0.29%) | 723 | 1 | 0 | 0 | 0.0% | 8.75 (0.01) | 56 (229.29%) |
2022-11-25 | 17.1 (-0.29%) | 722 | -1 | 0 | 0 | 0.0% | 8.74 (-0.01) | 17 (-57.52%) |
2022-11-18 | 17.15 (0.0%) | 723 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 40 (14.47%) |
2022-11-11 | 17.15 (0.29%) | 723 | -1 | 0 | 0 | 0.0% | 8.75 (-0.01) | 35 (74.08%) |
2022-11-04 | 17.1 | 724 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 20 (N/A) |
2022-10-28 | None | 724 | 1 | 0 | -2 | 0.0% | 8.76 (0.01) | 37 (N/A) |
2022-10-21 | 17.4 (1.46%) | 723 | -1 | 2 | 1 | 0.28% | 8.75 (-0.01) | 31 (70.69%) |
2022-10-14 | 17.15 (0.88%) | 724 | -9 | 1 | 1 | 0.14% | 8.76 (-0.11) | 18 (-75.94%) |
2022-10-07 | 17.0 (-1.45%) | 733 | -2 | 0 | 0 | 0.0% | 8.87 (-0.03) | 75 (-82.33%) |
2022-09-30 | 17.25 (-3.36%) | 735 | 0 | 0 | 0 | 0.0% | 8.9 (0.0) | 427 (408.47%) |
2022-09-23 | 17.85 (-0.28%) | 735 | -3 | 0 | -1 | 0.0% | 8.9 (-0.03) | 84 (3.26%) |
2022-09-16 | 17.9 (0.85%) | 738 | -7 | 1 | 1 | 0.14% | 8.93 (-0.09) | 81 (-33.31%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 17.75 (-2.2%) | 745 | 7 | 0 | 0 | 0.0% | 9.02 (0.09) | 122 (70.81%) |
2022-09-02 | 18.15 (-3.46%) | 738 | 2 | 0 | 0 | 0.0% | 8.93 (0.02) | 71 (-77.34%) |
2022-08-26 | 18.8 (7.74%) | 736 | -2 | 0 | 0 | 0.0% | 8.91 (-0.02) | 315 (555.58%) |
2022-08-19 | 17.45 (0.58%) | 738 | 0 | 0 | -7 | 0.0% | 8.93 (0.0) | 48 (-30.91%) |
2022-08-12 | 17.35 (0.0%) | 738 | -1 | 7 | 0 | 0.95% | 8.93 (-0.01) | 69 (-13.1%) |
2022-08-05 | 17.35 (2.36%) | 739 | -7 | 7 | 7 | 0.95% | 8.94 (-0.09) | 80 (-17.97%) |
2022-07-29 | 16.95 (-1.74%) | 746 | 4 | 0 | 0 | 0.0% | 9.03 (0.05) | 97 (77.34%) |
2022-07-22 | 17.25 (-0.29%) | 742 | -3 | 0 | 0 | 0.0% | 8.98 (-0.04) | 55 (1.6%) |
2022-07-15 | 17.3 (-3.35%) | 745 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 54 (-61.02%) |
2022-07-08 | 17.9 (1.99%) | 745 | 12 | 0 | 0 | 0.0% | 9.02 (0.15) | 139 (248.23%) |
2022-07-01 | 17.55 | 733 | -3 | 0 | 0 | 0.0% | 8.87 (-0.04) | 39 (N/A) |
2022-06-24 | None | 736 | -1 | 0 | 0 | 0.0% | 8.91 (-0.01) | 30 (N/A) |
2022-06-17 | 19.4 (-2.76%) | 737 | -1 | 0 | -2 | 0.0% | 8.92 (-0.01) | 79 (163.83%) |
2022-06-10 | 19.95 (-0.25%) | 738 | 0 | 2 | 1 | 0.27% | 8.93 (0.0) | 30 (-47.44%) |
2022-06-02 | 20.0 (1.01%) | 738 | -3 | 1 | 0 | 0.14% | 8.93 (-0.04) | 57 (-37.4%) |
2022-05-27 | 19.8 (0.25%) | 741 | 0 | 1 | -2 | 0.13% | 8.97 (0.0) | 91 (-16.64%) |
2022-05-20 | 19.75 (-1.25%) | 741 | 2 | 3 | 2 | 0.4% | 8.97 (0.03) | 109 (-47.93%) |
2022-05-13 | 20.0 (-6.1%) | 739 | -4 | 1 | -3 | 0.14% | 8.94 (-0.05) | 210 (-0.5%) |
2022-05-06 | 21.3 (0.71%) | 743 | -40 | 4 | 0 | 0.54% | 8.99 (-0.49) | 211 (-16.77%) |
2022-04-29 | 21.15 (0.71%) | 783 | 8 | 4 | 4 | 0.51% | 9.48 (0.1) | 254 (-67.25%) |
2022-04-22 | 21.0 (7.14%) | 775 | 23 | 0 | 0 | 0.0% | 9.38 (0.28) | 776 (198.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 19.6 (2.62%) | 752 | -2 | 0 | 0 | 0.0% | 9.1 (-0.03) | 260 (106.27%) |
2022-04-08 | 19.1 (-1.04%) | 754 | 4 | 0 | 0 | 0.0% | 9.13 (0.05) | 126 (16.8%) |
2022-04-01 | 19.3 (0.26%) | 750 | -1 | 0 | 0 | 0 | 9.08 (-0.01) | 107 (-12.54%) |
2022-03-25 | 19.25 (-1.79%) | 751 | 43 | 0 | 0 | 0.0% | 9.09 (0.52) | 123 (76.04%) |
2022-03-18 | 19.6 (0.0%) | 708 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 70 (-46.04%) |
2022-03-11 | 19.6 (1.03%) | 708 | -3 | 0 | 0 | 0.0% | 8.57 (-0.04) | 129 (111.24%) |
2022-03-04 | 19.4 (0.0%) | 711 | 2 | 0 | 0 | 0.0% | 8.61 (0.03) | 61 (-59.02%) |
2022-02-25 | 19.4 (-2.76%) | 709 | 5 | 0 | -1 | 0.0% | 8.58 (0.06) | 150 (-11.55%) |
2022-02-18 | 19.95 (-0.25%) | 704 | 1 | 1 | 1 | 0.14% | 8.52 (0.01) | 169 (-40.31%) |
2022-02-11 | 20.0 (0.76%) | 703 | -33 | 0 | 0 | 0.0% | 8.51 (-0.4) | 284 (99.81%) |
2022-01-26 | 19.85 (0.0%) | 736 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 142 (44.36%) |
2022-01-21 | 19.85 (0.76%) | 736 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 98 (-62.35%) |
2022-01-14 | 19.7 (-1.99%) | 736 | -5 | 0 | 0 | 0.0% | 8.91 (-0.06) | 261 (83.98%) |
2022-01-07 | 20.1 (-0.74%) | 741 | -14 | 0 | 0 | 0.0% | 8.97 (-0.17) | 142 (-73.53%) |