- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-12 | 0.95, 34398 (-0.01) | 30.97, 44048 (-0.42) | 4.2, 28 (-0.01) | 3.14, 10 (-0.62) | 7.74, 11 (+1.12) | 26.19, 9 (-0.02) | 45074 | 6823張 | 37.5 | 34.4 | 37.6 | 34.2 |
| 2024-04-03 | 0.96, 34862 (0.0) | 31.39, 44687 (+0.17) | 4.21, 28 (-0.02) | 3.76, 12 (-0.08) | 6.62, 9 (0.0) | 26.21, 9 (-0.01) | 45709 | 648張 | 34.4 | 34.25 | 34.5 | 34.1 |
| 2024-03-29 | 0.96, 33206 (+0.01) | 31.22, 42952 (+0.1) | 4.23, 28 (-0.4) | 3.84, 12 (+0.34) | 6.62, 9 (-0.01) | 26.22, 9 (+0.04) | 43978 | 1257張 | 34.25 | 34.4 | 34.8 | 33.95 |
| 2024-03-22 | 0.95, 31392 (-0.01) | 31.12, 41163 (-0.43) | 4.63, 31 (-0.12) | 3.5, 11 (+0.45) | 6.63, 9 (+0.15) | 26.18, 9 (+0.04) | 42194 | 1798張 | 34.35 | 34.05 | 34.75 | 33.9 |
| 2024-03-15 | 0.96, 28749 (0.0) | 31.55, 38648 (-0.01) | 4.75, 31 (+0.09) | 3.05, 10 (-0.15) | 6.48, 9 (-0.51) | 26.14, 9 (+1.16) | 39682 | 2444張 | 34.1 | 33.65 | 34.35 | 33.65 |
| 2024-03-08 | 0.96, 28567 (0.0) | 31.56, 38471 (-0.06) | 4.66, 30 (-0.37) | 3.2, 10 (+0.68) | 6.99, 9 (-0.43) | 24.98, 8 (+0.01) | 39514 | 1744張 | 33.3 | 33.4 | 33.85 | 33.0 |
| 2024-03-01 | 0.96, 28288 (0.0) | 31.62, 38223 (+0.11) | 5.03, 32 (+0.03) | 2.52, 8 (-0.26) | 7.42, 10 (-0.06) | 24.97, 8 (+0.01) | 39260 | 1470張 | 33.3 | 33.35 | 34.6 | 33.05 |
| 2024-02-23 | 0.96, 28028 (0.0) | 31.51, 37940 (-0.06) | 5.0, 32 (+0.14) | 2.78, 9 (-0.6) | 7.48, 10 (+0.71) | 24.96, 8 (0.0) | 38971 | 1117張 | 33.35 | 33.55 | 33.8 | 33.3 |
| 2024-02-16 | 0.96, 27804 (0.0) | 31.57, 37697 (0.0) | 4.86, 32 (-0.14) | 3.38, 11 (-0.02) | 6.77, 9 (+0.06) | 24.96, 8 (0.0) | 38734 | 363張 | 33.5 | 33.5 | 33.65 | 33.25 |
| 2024-02-07 | 0.96, 27771 (0.0) | 31.57, 37657 (-0.02) | 5.0, 33 (+0.26) | 3.4, 11 (0.0) | 6.71, 9 (-0.03) | 24.96, 8 (0.0) | 38693 | 84張 | 33.4 | 33.4 | 33.4 | 33.25 |
| 2024-02-02 | 0.96, 27711 (-0.01) | 31.59, 37589 (-0.03) | 4.74, 31 (-0.04) | 3.4, 11 (+0.11) | 6.74, 9 (-0.17) | 24.96, 8 (-0.01) | 38626 | 1565張 | 33.35 | 33.6 | 33.9 | 33.2 |
| 2024-01-26 | 0.97, 27563 (0.0) | 31.62, 37425 (-0.06) | 4.78, 31 (-0.04) | 3.29, 11 (+0.26) | 6.91, 9 (+0.1) | 24.97, 8 (+0.01) | 38452 | 2498張 | 33.6 | 33.3 | 35.75 | 33.1 |
| 2024-01-19 | 0.97, 27438 (0.0) | 31.68, 37331 (-0.02) | 4.82, 31 (+0.15) | 3.03, 10 (-0.29) | 6.81, 9 (+0.05) | 24.96, 8 (0.0) | 38363 | 952張 | 33.1 | 33.55 | 34.0 | 33.0 |
| 2024-01-12 | 0.97, 27377 (0.0) | 31.7, 37299 (+0.18) | 4.67, 31 (-0.11) | 3.32, 11 (-0.41) | 6.76, 9 (-0.04) | 24.96, 8 (-0.01) | 38333 | 987張 | 33.2 | 33.75 | 34.05 | 32.85 |
| 2024-01-05 | 0.97, 27342 (-0.01) | 31.52, 37212 (-0.14) | 4.78, 32 (+0.15) | 3.73, 12 (+0.13) | 6.8, 9 (+0.03) | 24.97, 8 (-0.02) | 38241 | 1470張 | 33.7 | 34.6 | 35.15 | 33.6 |
| 2023-12-29 | 0.98, 27337 (+0.01) | 31.66, 37291 (-0.23) | 4.63, 30 (-0.19) | 3.6, 11 (0.0) | 6.77, 9 (+1.24) | 24.99, 8 (-1.09) | 38322 | 4218張 | 34.4 | 33.85 | 34.95 | 33.3 |
| 2023-12-22 | 0.97, 27266 (0.0) | 31.89, 37277 (+0.52) | 4.82, 31 (+0.47) | 3.6, 11 (-0.7) | 5.53, 7 (-1.54) | 26.08, 9 (+1.08) | 38297 | 6704張 | 33.8 | 33.1 | 35.4 | 32.7 |
| 2023-12-15 | 0.97, 27213 (0.0) | 31.37, 36952 (+0.59) | 4.35, 29 (-0.02) | 4.3, 13 (+0.42) | 7.07, 9 (-0.77) | 25.0, 8 (-0.04) | 37968 | 1793張 | 33.1 | 32.75 | 33.85 | 32.75 |
| 2023-12-08 | 0.97, 27162 (0.0) | 30.78, 36619 (+0.03) | 4.37, 29 (-0.01) | 3.88, 12 (0.0) | 7.84, 10 (-0.02) | 25.04, 8 (0.0) | 37642 | 600張 | 32.6 | 32.55 | 32.8 | 32.3 |
| 2023-12-01 | 0.97, 27135 (0.0) | 30.75, 36577 (-0.01) | 4.38, 29 (-0.04) | 3.88, 12 (+0.05) | 7.86, 10 (-0.11) | 25.04, 8 (-0.02) | 37602 | 693張 | 32.55 | 32.6 | 32.8 | 32.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-11-24 | 0.97, 27079 (0.0) | 30.76, 36513 (-0.07) | 4.42, 29 (-0.2) | 3.83, 12 (+0.29) | 7.97, 10 (-0.01) | 25.06, 8 (-0.01) | 37533 | 552張 | 32.7 | 32.95 | 33.2 | 32.65 |
| 2023-11-17 | 0.97, 27060 (+0.01) | 30.83, 36515 (+0.19) | 4.62, 30 (-0.04) | 3.54, 11 (+0.09) | 7.98, 10 (-0.21) | 25.07, 8 (0.0) | 37535 | 933張 | 32.95 | 32.8 | 33.2 | 31.8 |
| 2023-11-10 | 0.96, 27042 (0.0) | 30.64, 36460 (-0.1) | 4.66, 30 (-0.31) | 3.45, 11 (+0.56) | 8.19, 10 (-0.04) | 25.07, 8 (+0.01) | 37472 | 675張 | 33.05 | 32.9 | 33.3 | 32.8 |
| 2023-11-03 | 0.96, 27019 (0.0) | 30.74, 36461 (+0.06) | 4.97, 32 (+0.01) | 2.89, 9 (-0.01) | 8.23, 10 (+0.22) | 25.06, 8 (0.0) | 37478 | 811張 | 32.9 | 32.6 | 33.4 | 32.55 |
| 2023-10-27 | 0.96, 26967 (+0.01) | 30.68, 36373 (+0.12) | 4.96, 32 (-0.03) | 2.9, 9 (+0.4) | 8.01, 10 (-0.6) | 25.06, 8 (-0.02) | 37401 | 701張 | 32.35 | 32.25 | 32.45 | 31.85 |
| 2023-10-20 | 0.95, 26943 (0.0) | 30.56, 36316 (+0.07) | 4.99, 32 (+0.37) | 2.5, 8 (-0.31) | 8.61, 11 (-0.19) | 25.08, 8 (0.0) | 37338 | 971張 | 32.25 | 33.2 | 33.25 | 32.0 |
| 2023-10-13 | 0.95, 26907 (0.0) | 30.49, 36244 (+0.15) | 4.62, 30 (+0.03) | 2.81, 9 (-0.31) | 8.8, 12 (+0.02) | 25.08, 8 (-0.02) | 37261 | 662張 | 33.2 | 33.95 | 33.95 | 33.05 |
| 2023-10-06 | 0.95, 26888 (0.0) | 30.34, 36168 (-0.08) | 4.59, 30 (-0.23) | 3.12, 10 (+0.11) | 8.78, 12 (+0.39) | 25.1, 8 (-0.11) | 37185 | 990張 | 33.65 | 33.9 | 34.15 | 33.4 |
| 2023-09-28 | 0.95, 26882 (+0.01) | 30.42, 36151 (0.0) | 4.82, 31 (-0.4) | 3.01, 10 (+0.52) | 8.39, 11 (+0.07) | 25.21, 8 (+0.07) | 37172 | 902張 | 33.9 | 33.7 | 33.95 | 33.5 |
| 2023-09-22 | 0.94, 26827 (0.0) | 30.42, 36044 (+0.16) | 5.22, 34 (-0.43) | 2.49, 8 (-0.28) | 8.32, 11 (+0.07) | 25.14, 8 (+0.05) | 37081 | 1331張 | 33.6 | 33.25 | 33.65 | 32.3 |
| 2023-09-15 | 0.94, 26797 (0.0) | 30.26, 35982 (+0.03) | 5.65, 36 (+0.41) | 2.77, 9 (-0.41) | 8.25, 11 (+0.08) | 25.09, 8 (+0.08) | 37013 | 1011張 | 33.0 | 33.3 | 33.5 | 32.5 |
| 2023-09-08 | 0.94, 26801 (0.0) | 30.23, 35987 (+0.01) | 5.24, 34 (-0.07) | 3.18, 10 (+0.11) | 8.17, 11 (-0.09) | 25.01, 8 (+0.01) | 37018 | 1032張 | 33.0 | 33.35 | 33.5 | 32.7 |
| 2023-09-01 | 0.94, 26770 (0.0) | 30.22, 35963 (-0.4) | 5.31, 34 (+0.33) | 3.07, 10 (-0.8) | 8.26, 11 (+0.73) | 25.0, 8 (+0.07) | 36985 | 1924張 | 33.1 | 34.6 | 34.85 | 32.85 |
| 2023-08-25 | 0.94, 26748 (0.0) | 30.62, 36097 (-0.06) | 4.98, 33 (+0.51) | 3.87, 13 (+0.08) | 7.53, 10 (+1.19) | 24.93, 8 (-1.2) | 37123 | 6226張 | 34.55 | 32.45 | 36.4 | 31.55 |
| 2023-08-18 | 0.94, 26753 (0.0) | 30.68, 36096 (0.0) | 4.47, 29 (-0.78) | 3.79, 13 (+0.11) | 6.34, 9 (-1.01) | 26.13, 9 (+1.28) | 37138 | 1247張 | 32.45 | 31.9 | 32.5 | 31.5 |
| 2023-08-11 | 0.94, 26731 (0.0) | 30.68, 36096 (-0.36) | 5.25, 34 (-0.22) | 3.68, 12 (-0.1) | 7.35, 10 (+0.46) | 24.85, 8 (+0.11) | 37128 | 2345張 | 31.85 | 32.5 | 33.5 | 31.65 |
| 2023-08-04 | 0.94, 26726 (0.0) | 31.04, 36226 (-0.19) | 5.47, 35 (+0.17) | 3.78, 12 (-0.24) | 6.89, 9 (-0.83) | 24.74, 8 (+1.17) | 37248 | 2586張 | 32.8 | 34.4 | 34.5 | 32.3 |
| 2023-07-28 | 0.94, 26708 (+0.01) | 31.23, 36302 (+0.48) | 5.3, 34 (+0.59) | 4.02, 13 (-0.1) | 7.72, 10 (+1.07) | 23.57, 7 (-1.29) | 37325 | 12090張 | 34.3 | 31.8 | 36.3 | 31.5 |
| 2023-07-21 | 0.93, 26639 (+0.01) | 30.75, 35808 (+1.04) | 4.71, 30 (-0.12) | 4.12, 14 (-0.79) | 6.65, 9 (+0.96) | 24.86, 8 (-1.69) | 36846 | 3742張 | 31.6 | 34.35 | 35.2 | 31.35 |
| 2023-07-14 | 0.92, 26634 (-0.01) | 29.71, 35533 (+0.59) | 4.83, 31 (-0.24) | 4.91, 17 (+0.43) | 5.69, 8 (-2.67) | 26.55, 9 (+1.48) | 36555 | 3398張 | 34.0 | 33.05 | 34.4 | 32.4 |
| 2023-07-07 | 0.93, 26662 (0.0) | 29.12, 35389 (+0.43) | 5.07, 33 (+0.07) | 4.48, 15 (+0.73) | 8.36, 11 (-1.3) | 25.07, 8 (-0.05) | 36401 | 1939張 | 32.7 | 33.4 | 33.8 | 32.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-06-30 | 0.93, 26676 (+0.01) | 28.69, 35261 (+0.14) | 5.0, 32 (+0.06) | 3.75, 13 (+0.28) | 9.66, 13 (-0.35) | 25.12, 8 (0.0) | 36261 | 1430張 | 33.25 | 33.35 | 33.6 | 32.9 |
| 2023-06-21 | 0.92, 26675 (0.0) | 28.55, 35224 (+0.18) | 4.94, 31 (+0.05) | 3.47, 12 (0.0) | 10.01, 13 (-0.06) | 25.12, 8 (0.0) | 36231 | 807張 | 33.3 | 33.5 | 33.5 | 33.05 |
| 2023-06-16 | 0.92, 26677 (+0.01) | 28.37, 35170 (+1.98) | 4.89, 31 (+0.21) | 3.47, 12 (+0.22) | 10.07, 13 (-0.72) | 25.12, 8 (-4.11) | 36177 | 8259張 | 33.35 | 35.1 | 35.25 | 31.55 |
| 2023-06-09 | 0.91, 26661 (0.0) | 26.39, 34698 (-0.05) | 4.68, 30 (-0.27) | 3.25, 11 (-0.02) | 10.79, 14 (+1.12) | 29.23, 10 (-1.15) | 35629 | 1053張 | 35.35 | 36.0 | 36.2 | 35.3 |
| 2023-06-02 | 0.91, 26670 (-0.01) | 26.44, 34723 (-0.02) | 4.95, 32 (-0.02) | 3.27, 11 (+0.02) | 9.67, 13 (+0.04) | 30.38, 11 (-0.05) | 35654 | 1777張 | 36.0 | 35.45 | 36.0 | 35.2 |
| 2023-05-26 | 0.92, 26680 (+0.01) | 26.46, 34761 (-0.04) | 4.97, 32 (+0.68) | 3.25, 11 (-0.3) | 9.63, 13 (-1.08) | 30.43, 11 (+0.74) | 35694 | 2186張 | 35.35 | 35.2 | 36.15 | 35.0 |
| 2023-05-19 | 0.91, 26674 (0.0) | 26.5, 34738 (-0.04) | 4.29, 28 (-0.26) | 3.55, 12 (-0.27) | 10.71, 14 (+0.45) | 29.69, 10 (-0.01) | 35663 | 2401張 | 35.15 | 34.95 | 35.85 | 34.05 |
| 2023-05-12 | 0.91, 26684 (0.0) | 26.54, 34772 (+0.29) | 4.55, 30 (0.0) | 3.82, 13 (+0.19) | 10.26, 13 (+1.1) | 29.7, 10 (-1.26) | 35698 | 4509張 | 34.7 | 36.15 | 37.8 | 34.25 |
| 2023-05-05 | 0.91, 26722 (0.0) | 26.25, 34750 (-0.32) | 4.55, 29 (-0.12) | 3.63, 12 (0.0) | 9.16, 12 (+0.04) | 30.96, 11 (+0.1) | 35682 | 1292張 | 35.95 | 35.5 | 36.7 | 35.45 |
| 2023-04-28 | 0.91, 26793 (-0.01) | 26.57, 34896 (+0.14) | 4.67, 30 (+0.01) | 3.63, 12 (-0.3) | 9.12, 12 (+1.51) | 30.86, 11 (-1.38) | 35826 | 1919張 | 35.45 | 35.05 | 35.75 | 34.0 |
| 2023-04-21 | 0.92, 26814 (+0.01) | 26.43, 34894 (+0.33) | 4.66, 30 (+0.42) | 3.93, 13 (+0.23) | 7.61, 10 (+0.73) | 32.24, 12 (-1.35) | 35815 | 9224張 | 35.05 | 36.35 | 37.55 | 35.0 |
| 2023-04-14 | 0.91, 26782 (0.0) | 26.1, 34740 (+0.11) | 4.24, 27 (+0.12) | 3.7, 12 (-0.48) | 6.88, 9 (+0.09) | 33.59, 13 (-0.12) | 35675 | 2524張 | 35.9 | 34.35 | 36.2 | 34.35 |
| 2023-04-07 | 0.91, 26853 (-0.01) | 25.99, 34793 (+0.12) | 4.12, 26 (0.0) | 4.18, 13 (-0.04) | 6.79, 9 (-0.05) | 33.71, 13 (-0.09) | 35727 | 817張 | 34.35 | 34.7 | 35.0 | 34.25 |
| 2023-03-31 | 0.92, 26731 (0.0) | 25.87, 34643 (+0.09) | 4.12, 26 (+0.06) | 4.22, 13 (-0.08) | 6.84, 9 (+0.03) | 33.8, 13 (+0.09) | 35572 | 1707張 | 35.1 | 35.5 | 35.75 | 34.5 |
| 2023-03-24 | 0.92, 26134 (0.0) | 25.78, 34063 (+0.73) | 4.06, 26 (+0.01) | 4.3, 13 (+0.64) | 6.81, 9 (-1.98) | 33.71, 13 (+0.99) | 34996 | 5251張 | 35.3 | 34.9 | 36.2 | 34.9 |
| 2023-03-17 | 0.92, 25725 (+0.01) | 25.05, 33366 (+0.08) | 4.05, 26 (-0.58) | 3.66, 12 (-0.19) | 8.79, 12 (+1.48) | 32.72, 12 (-0.98) | 34312 | 3509張 | 34.85 | 35.3 | 35.3 | 33.8 |
| 2023-03-10 | 0.91, 25113 (+0.01) | 24.97, 32758 (+2.07) | 4.63, 30 (+0.13) | 3.85, 12 (-1.8) | 7.31, 10 (-0.01) | 33.7, 13 (-0.2) | 33706 | 13078張 | 35.4 | 38.1 | 39.1 | 35.05 |
| 2023-03-03 | 0.9, 24852 (+0.01) | 22.9, 31681 (-0.2) | 4.5, 29 (-0.42) | 5.65, 18 (-0.09) | 7.32, 10 (+0.32) | 33.9, 13 (+0.48) | 32615 | 11964張 | 37.9 | 34.8 | 38.7 | 34.7 |
| 2023-02-24 | 0.89, 24711 (-0.01) | 23.1, 31568 (-0.28) | 4.92, 32 (-0.47) | 5.74, 18 (+0.43) | 7.0, 10 (-1.03) | 33.42, 13 (+1.18) | 32518 | 2945張 | 34.8 | 33.55 | 34.95 | 33.4 |
| 2023-02-17 | 0.9, 24582 (0.0) | 23.38, 31544 (+0.23) | 5.39, 34 (+0.45) | 5.31, 16 (+0.28) | 8.03, 11 (-0.9) | 32.24, 12 (-0.14) | 32485 | 7211張 | 33.5 | 31.95 | 35.3 | 31.8 |
| 2023-02-10 | 0.9, 24435 (0.0) | 23.15, 31278 (+0.01) | 4.94, 32 (-0.05) | 5.03, 16 (+0.26) | 8.93, 13 (-0.04) | 32.38, 12 (+0.11) | 32212 | 2453張 | 32.0 | 31.5 | 32.95 | 31.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-03 | 0.9, 24296 (-0.01) | 23.14, 31131 (+0.31) | 4.99, 32 (-0.11) | 4.77, 15 (+0.02) | 8.97, 13 (-0.11) | 32.27, 12 (-0.28) | 32073 | 1990張 | 31.6 | 31.5 | 32.5 | 31.0 |
| 2023-01-19 | 0.91, 24240 (+0.01) | 22.83, 30965 (+0.08) | 5.1, 33 (-0.64) | 4.75, 15 (-0.06) | 9.08, 13 (+0.13) | 32.55, 12 (+0.11) | 31897 | 729張 | 31.4 | 30.75 | 31.8 | 30.75 |
| 2023-01-13 | 0.9, 24169 (-0.01) | 22.75, 30894 (+0.16) | 5.74, 38 (+0.11) | 4.81, 15 (-1.51) | 8.95, 13 (-0.15) | 32.44, 12 (+1.33) | 31832 | 4150張 | 30.7 | 32.15 | 32.35 | 30.5 |
| 2023-01-06 | 0.91, 24139 (+0.01) | 22.59, 30820 (-0.14) | 5.63, 37 (-0.02) | 6.32, 19 (+0.13) | 9.1, 12 (+0.38) | 31.11, 11 (-0.03) | 31753 | 2154張 | 32.0 | 33.0 | 33.6 | 31.85 |
| 2022-12-30 | 0.9, 24121 (0.0) | 22.73, 30837 (-0.2) | 5.65, 37 (+0.01) | 6.19, 19 (-0.52) | 8.72, 12 (+0.81) | 31.14, 11 (-0.12) | 31785 | 1433張 | 32.7 | 33.6 | 33.8 | 32.0 |
| 2022-12-23 | 0.9, 24114 (-0.01) | 22.93, 30905 (-0.1) | 5.64, 37 (+0.2) | 6.71, 20 (+0.41) | 7.91, 10 (-1.89) | 31.26, 11 (+1.76) | 31855 | 2810張 | 33.6 | 33.25 | 33.8 | 32.2 |
| 2022-12-16 | 0.91, 24120 (0.0) | 23.03, 30975 (+0.11) | 5.44, 35 (-0.16) | 6.3, 19 (+0.36) | 9.8, 14 (-0.44) | 29.5, 10 (+0.09) | 31939 | 8119張 | 33.1 | 33.65 | 34.2 | 31.6 |
| 2022-12-09 | 0.91, 24103 (0.0) | 22.92, 30947 (-0.38) | 5.6, 36 (+0.18) | 5.94, 18 (+0.39) | 10.24, 14 (-0.36) | 29.41, 10 (+0.03) | 31903 | 9375張 | 35.05 | 35.6 | 36.8 | 34.3 |
| 2022-12-02 | 0.91, 24104 (-0.01) | 23.3, 31103 (-0.68) | 5.42, 35 (-0.34) | 5.55, 18 (+0.67) | 10.6, 15 (+0.71) | 29.38, 10 (+0.42) | 32064 | 15688張 | 35.55 | 36.0 | 37.85 | 35.5 |
| 2022-11-25 | 0.92, 24103 (+0.01) | 23.98, 31314 (+0.39) | 5.76, 37 (+0.05) | 4.88, 16 (-0.38) | 9.89, 13 (-0.94) | 28.96, 10 (+1.33) | 32286 | 28285張 | 36.25 | 35.6 | 38.4 | 33.95 |
| 2022-11-18 | 0.91, 24070 (0.0) | 23.59, 31101 (-0.57) | 5.71, 36 (-0.42) | 5.26, 17 (-1.33) | 10.83, 14 (+1.38) | 27.63, 9 (+2.99) | 32081 | 45095張 | 35.65 | 34.35 | 37.35 | 32.3 |
| 2022-11-11 | 0.91, 24037 (0.0) | 24.16, 31026 (-1.09) | 6.13, 37 (+0.22) | 6.59, 21 (+0.58) | 9.45, 11 (+0.62) | 24.64, 8 (+0.86) | 32058 | 27457張 | 33.65 | 30.25 | 33.65 | 29.4 |
| 2022-11-04 | 0.91, 24021 (+0.01) | 25.25, 31256 (-0.36) | 5.91, 38 (+0.25) | 6.01, 20 (+0.1) | 8.83, 11 (+0.59) | 23.78, 8 (+0.02) | 32346 | 9220張 | 30.25 | 28.05 | 30.5 | 27.6 |
| 2022-10-28 | 0.9, 23984 (+0.01) | 25.61, 31357 (+0.03) | 5.66, 37 (-0.97) | 5.91, 20 (-0.16) | 8.24, 10 (+0.46) | 23.76, 8 (+0.29) | 32459 | 10152張 | 27.75 | 27.6 | 28.5 | 26.7 |
| 2022-10-21 | 0.89, 23951 (0.0) | 25.58, 31284 (-0.07) | 6.63, 43 (+0.28) | 6.07, 20 (+0.41) | 7.78, 9 (+0.16) | 23.47, 8 (+0.03) | 32387 | 10904張 | 27.15 | 25.9 | 28.3 | 25.05 |
| 2022-10-14 | 0.89, 23919 (0.0) | 25.65, 31280 (-0.25) | 6.35, 41 (-0.13) | 5.66, 19 (+0.66) | 7.62, 9 (-2.64) | 23.44, 8 (+2.5) | 32400 | 18762張 | 25.95 | 28.2 | 31.0 | 25.0 |
| 2022-10-07 | 0.89, 23887 (0.0) | 25.9, 31186 (-0.12) | 6.48, 42 (+0.02) | 5.0, 17 (-0.38) | 10.26, 12 (+0.54) | 20.94, 6 (0.0) | 32313 | 438張 | 25.65 | 24.9 | 25.8 | 24.9 |
| 2022-09-30 | 0.89, 23868 (0.0) | 26.02, 31203 (-0.19) | 6.46, 42 (-0.82) | 5.38, 18 (+0.51) | 9.72, 11 (+0.44) | 20.94, 6 (0.0) | 32332 | 1086張 | 24.9 | 25.95 | 25.95 | 24.35 |
| 2022-09-23 | 0.89, 23837 (0.0) | 26.21, 31221 (-0.15) | 7.28, 45 (+0.34) | 4.87, 16 (+0.01) | 9.28, 10 (0.0) | 20.94, 6 (0.0) | 32349 | 641張 | 25.95 | 25.8 | 26.05 | 25.65 |
| 2022-09-16 | 0.89, 23823 (-0.01) | 26.36, 31255 (-0.31) | 6.94, 43 (+0.34) | 4.86, 16 (-0.28) | 9.28, 10 (+0.11) | 20.94, 6 (0.0) | 32389 | 1520張 | 25.9 | 26.1 | 26.6 | 25.35 |
| 2022-09-08 | 0.9, 23820 (0.0) | 26.67, 31343 (-0.22) | 6.6, 41 (+0.58) | 5.14, 17 (-0.01) | 9.17, 10 (+0.05) | 20.94, 6 (0.0) | 32484 | 1189張 | 26.1 | 25.55 | 26.65 | 25.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-02 | 0.9, 23832 (0.0) | 26.89, 31410 (-0.12) | 6.02, 37 (0.0) | 5.15, 17 (-0.2) | 9.12, 10 (+0.01) | 20.94, 6 (-0.01) | 32556 | 983張 | 25.45 | 25.1 | 25.65 | 25.05 |
| 2022-08-26 | 0.9, 23823 (0.0) | 27.01, 31457 (-0.11) | 6.02, 38 (+0.05) | 5.35, 17 (+0.39) | 9.11, 10 (-0.02) | 20.95, 6 (0.0) | 32609 | 536張 | 25.25 | 25.2 | 25.35 | 25.1 |
| 2022-08-19 | 0.9, 23797 (0.0) | 27.12, 31461 (-0.25) | 5.97, 37 (-0.21) | 4.96, 16 (+0.21) | 9.13, 10 (+0.06) | 20.95, 6 (0.0) | 32618 | 741張 | 25.15 | 25.0 | 25.4 | 25.0 |
| 2022-08-12 | 0.9, 23762 (0.0) | 27.37, 31502 (-0.24) | 6.18, 38 (+0.33) | 4.75, 15 (-0.53) | 9.07, 10 (+0.57) | 20.95, 6 (0.0) | 32656 | 706張 | 25.0 | 24.4 | 25.3 | 24.05 |
| 2022-08-05 | 0.9, 23741 (0.0) | 27.61, 31550 (+0.16) | 5.85, 36 (-0.35) | 5.28, 17 (+0.05) | 8.5, 9 (+1.07) | 20.95, 6 (-1.15) | 32704 | 1327張 | 24.4 | 25.35 | 25.65 | 23.8 |
| 2022-07-29 | 0.9, 23711 (+0.01) | 27.45, 31493 (+0.22) | 6.2, 38 (+0.32) | 5.23, 17 (+0.06) | 7.43, 8 (-1.56) | 22.1, 7 (+1.15) | 32652 | 602張 | 25.25 | 25.05 | 25.35 | 24.75 |
| 2022-07-22 | 0.89, 23712 (-0.01) | 27.23, 31449 (-0.06) | 5.88, 36 (0.0) | 5.17, 17 (+0.33) | 8.99, 10 (-0.19) | 20.95, 6 (0.0) | 32609 | 518張 | 25.15 | 24.6 | 25.25 | 24.5 |
| 2022-07-15 | 0.9, 23709 (0.0) | 27.29, 31471 (-0.03) | 5.88, 36 (-0.24) | 4.84, 16 (+0.22) | 9.18, 10 (-0.03) | 20.95, 6 (-0.01) | 32627 | 397張 | 24.5 | 24.4 | 24.75 | 23.75 |
| 2022-07-08 | 0.9, 23699 (0.0) | 27.32, 31465 (-0.02) | 6.12, 37 (-0.11) | 4.62, 15 (+0.06) | 9.21, 10 (0.0) | 20.96, 6 (0.0) | 32622 | 469張 | 24.4 | 24.3 | 24.4 | 23.95 |
| 2022-07-01 | 0.9, 23680 (0.0) | 27.34, 31442 (+0.11) | 6.23, 38 (-0.15) | 4.56, 15 (-0.03) | 9.21, 10 (-0.05) | 20.96, 6 (0.0) | 32595 | 610張 | 24.25 | 25.2 | 25.35 | 24.25 |
| 2022-06-24 | 0.9, 23665 (0.0) | 27.23, 31408 (-0.05) | 6.38, 39 (+0.14) | 4.59, 15 (-0.07) | 9.26, 10 (+0.02) | 20.96, 6 (0.0) | 32560 | 505張 | 25.0 | 25.4 | 25.4 | 24.6 |
| 2022-06-17 | 0.9, 23643 (0.0) | 27.28, 31404 (0.0) | 6.24, 38 (+0.04) | 4.66, 15 (+0.02) | 9.24, 10 (+0.02) | 20.96, 6 (0.0) | 32551 | 357張 | 25.4 | 25.0 | 25.8 | 25.0 |
| 2022-06-10 | 0.9, 23633 (0.0) | 27.28, 31399 (-0.07) | 6.2, 38 (+0.02) | 4.64, 15 (0.0) | 9.22, 10 (0.0) | 20.96, 6 (0.0) | 32552 | 321張 | 25.7 | 25.7 | 26.05 | 25.45 |
| 2022-06-02 | 0.9, 23642 (0.0) | 27.35, 31430 (-0.05) | 6.18, 38 (+0.04) | 4.64, 15 (-0.02) | 9.22, 10 (0.0) | 20.96, 6 (0.0) | 32586 | 342張 | 25.8 | 25.85 | 25.85 | 25.4 |
| 2022-05-27 | 0.9, 23640 (0.0) | 27.4, 31462 (+0.03) | 6.14, 38 (-0.34) | 4.66, 15 (+0.26) | 9.22, 10 (0.0) | 20.96, 6 (0.0) | 32620 | 418張 | 25.5 | 24.9 | 25.55 | 24.8 |
| 2022-05-20 | 0.9, 23658 (0.0) | 27.37, 31473 (-0.03) | 6.48, 40 (+0.46) | 4.4, 14 (-0.21) | 9.22, 10 (0.0) | 20.96, 6 (0.0) | 32637 | 693張 | 24.9 | 24.95 | 25.1 | 24.5 |
| 2022-05-13 | 0.9, 23685 (0.0) | 27.4, 31494 (+0.17) | 6.02, 37 (-0.52) | 4.61, 15 (0.0) | 9.22, 10 (0.0) | 20.96, 6 (0.0) | 32650 | 1038張 | 24.85 | 25.65 | 25.7 | 24.75 |
| 2022-05-06 | 0.9, 23730 (+0.01) | 27.23, 31519 (+0.07) | 6.54, 40 (-0.04) | 4.61, 15 (+0.02) | 9.22, 10 (0.0) | 20.96, 6 (0.0) | 32678 | 768張 | 25.75 | 25.9 | 26.05 | 25.4 |
| 2022-04-29 | 0.89, 23735 (-0.01) | 27.16, 31507 (+0.09) | 6.58, 39 (+0.34) | 4.59, 15 (-0.53) | 9.22, 10 (+0.01) | 20.96, 6 (0.0) | 32659 | 1103張 | 26.05 | 25.55 | 26.05 | 25.2 |
| 2022-04-22 | 0.9, 23752 (0.0) | 27.07, 31501 (-0.09) | 6.24, 38 (+0.06) | 5.12, 17 (+0.02) | 9.21, 10 (+0.13) | 20.96, 6 (0.0) | 32652 | 606張 | 26.0 | 25.8 | 26.2 | 25.65 |
| 2022-04-15 | 0.9, 23770 (0.0) | 27.16, 31530 (+0.25) | 6.18, 38 (-0.51) | 5.1, 17 (+0.85) | 9.08, 10 (0.0) | 20.96, 6 (0.0) | 32683 | 1043張 | 25.75 | 26.45 | 26.45 | 25.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-08 | 0.9, 23779 (0.0) | 26.91, 31482 (-0.02) | 6.69, 40 (-0.5) | 4.25, 14 (+0.26) | 9.08, 10 (-0.01) | 20.96, 6 (0.0) | 32648 | 953張 | 26.5 | 26.8 | 26.8 | 26.0 |
| 2022-04-01 | 0.9, 23785 (0.0) | 26.93, 31513 (-0.33) | 7.19, 43 (+0.52) | 3.99, 13 (0.0) | 9.09, 10 (+0.24) | 20.96, 6 (-0.01) | 32673 | 2888張 | 26.8 | 26.1 | 27.2 | 26.0 |
| 2022-03-25 | 0.9, 23324 (0.0) | 27.26, 31112 (+0.2) | 6.67, 40 (-0.05) | 3.99, 13 (-0.63) | 8.85, 10 (+0.27) | 20.97, 6 (-0.01) | 32287 | 908張 | 26.0 | 26.0 | 26.1 | 25.85 |
| 2022-03-18 | 0.9, 22884 (0.0) | 27.06, 30634 (+0.09) | 6.72, 42 (+0.28) | 4.62, 15 (-0.37) | 8.58, 10 (+1.64) | 20.98, 6 (-1.46) | 31812 | 1411張 | 25.95 | 26.0 | 26.2 | 25.7 |
| 2022-03-11 | 0.9, 22517 (0.0) | 26.97, 30204 (-0.01) | 6.44, 40 (+0.18) | 4.99, 16 (+0.36) | 6.94, 8 (+0.01) | 22.44, 7 (-0.37) | 31381 | 1932張 | 25.8 | 25.05 | 26.2 | 24.8 |
| 2022-03-04 | 0.9, 22383 (0.0) | 26.98, 30076 (-0.02) | 6.26, 39 (+0.32) | 4.63, 15 (-0.26) | 6.93, 8 (+0.01) | 22.81, 7 (-0.01) | 31254 | 609張 | 25.25 | 25.1 | 25.5 | 25.0 |
| 2022-02-25 | 0.9, 22287 (0.0) | 27.0, 29977 (-0.08) | 5.94, 37 (-0.05) | 4.89, 16 (-0.02) | 6.92, 8 (-0.01) | 22.82, 7 (-0.02) | 31151 | 1441張 | 25.1 | 25.35 | 25.7 | 24.95 |
| 2022-02-18 | 0.9, 22130 (0.0) | 27.08, 29811 (-0.03) | 5.99, 38 (-0.47) | 4.91, 16 (+0.48) | 6.93, 8 (+0.01) | 22.84, 7 (-0.01) | 30982 | 1931張 | 25.5 | 26.0 | 26.0 | 24.95 |
| 2022-02-11 | 0.9, 22052 (0.0) | 27.11, 29724 (-0.01) | 6.46, 41 (+0.18) | 4.43, 14 (0.0) | 6.92, 8 (-0.01) | 22.85, 7 (-0.01) | 30891 | 1697張 | 26.15 | 25.2 | 26.55 | 25.15 |
| 2022-01-28 | 0.9, 21996 (0.0) | 27.12, 29655 (+0.25) | 6.28, 39 (-0.15) | 4.43, 14 (-0.09) | 6.93, 8 (0.0) | 22.86, 7 (-0.05) | 30818 | 1272張 | 25.1 | 25.3 | 25.5 | 24.6 |
| 2022-01-21 | 0.9, 21962 (-0.01) | 26.87, 29546 (-0.31) | 6.43, 41 (+0.24) | 4.52, 14 (+0.12) | 6.93, 8 (0.0) | 22.91, 7 (-0.05) | 30697 | 3703張 | 25.3 | 25.25 | 27.15 | 25.25 |
| 2022-01-14 | 0.91, 21955 (0.0) | 27.18, 29600 (+0.16) | 6.19, 40 (-0.75) | 4.4, 14 (+0.26) | 6.93, 8 (0.0) | 22.96, 7 (-0.02) | 30753 | 2365張 | 25.25 | 25.15 | 26.0 | 25.0 |
| 2022-01-07 | 0.91, 21935 (0.0) | 27.02, 29521 (-0.02) | 6.94, 44 (+0.1) | 4.14, 13 (0.0) | 6.93, 8 (0.0) | 22.98, 7 (-0.04) | 30668 | 1040張 | 25.2 | 25.5 | 25.55 | 25.0 |
| 2021-12-30 | 0.91, 21930 (0.0) | 27.04, 29543 (-0.13) | 6.84, 43 (+0.07) | 4.14, 13 (-0.04) | 6.93, 8 (0.0) | 23.02, 7 (+0.04) | 30694 | 1629張 | 25.45 | 25.85 | 26.4 | 25.4 |
| 2021-12-24 | 0.91, 21933 (-0.01) | 27.17, 29608 (0.0) | 6.77, 42 (+0.06) | 4.18, 13 (-0.01) | 6.93, 8 (0.0) | 22.98, 7 (-0.07) | 30761 | 1351張 | 25.75 | 25.6 | 25.8 | 25.0 |
| 2021-12-17 | 0.92, 21934 (0.0) | 27.17, 29603 (-0.12) | 6.71, 42 (+0.66) | 4.19, 13 (-0.55) | 6.93, 8 (+0.46) | 23.05, 7 (+0.01) | 30751 | 3396張 | 25.2 | 26.0 | 26.25 | 24.6 |
| 2021-12-10 | 0.92, 21929 (0.0) | 27.29, 29703 (-0.17) | 6.05, 38 (-0.26) | 4.74, 14 (+0.49) | 6.47, 7 (-0.66) | 23.04, 7 (0.0) | 30860 | 3916張 | 25.3 | 25.4 | 26.8 | 24.9 |
| 2021-12-03 | 0.92, 21949 (+0.01) | 27.46, 29772 (+1.2) | 6.31, 39 (-1.25) | 4.25, 13 (-0.25) | 7.13, 8 (-0.05) | 23.04, 7 (+0.1) | 30908 | 21787張 | 25.5 | 24.0 | 28.4 | 23.8 |
| 2021-11-26 | 0.91, 21913 (0.0) | 26.26, 29161 (-0.37) | 7.56, 48 (-0.12) | 4.5, 14 (+0.52) | 7.18, 8 (+0.19) | 22.94, 7 (0.0) | 30314 | 1747張 | 24.1 | 24.9 | 24.9 | 23.9 |
| 2021-11-19 | 0.91, 21893 (0.0) | 26.63, 29291 (-0.37) | 7.68, 48 (+0.19) | 3.98, 12 (-0.25) | 6.99, 8 (+0.59) | 22.94, 7 (0.0) | 30452 | 6097張 | 24.8 | 24.5 | 25.3 | 24.15 |
| 2021-11-12 | 0.91, 21895 (0.0) | 27.0, 29250 (-0.1) | 7.49, 47 (-0.32) | 4.23, 13 (+0.34) | 6.4, 7 (-0.01) | 22.94, 7 (0.0) | 30429 | 1310張 | 23.7 | 23.1 | 24.4 | 22.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-05 | 0.91, 21903 (0.0) | 27.1, 29283 (-0.08) | 7.81, 49 (+0.17) | 3.89, 12 (0.0) | 6.41, 7 (0.0) | 22.94, 7 (0.0) | 30460 | 896張 | 22.95 | 22.55 | 23.45 | 22.5 |
| 2021-10-29 | 0.91, 21909 (-0.01) | 27.18, 29300 (-0.06) | 7.64, 48 (-0.08) | 3.89, 12 (0.0) | 6.41, 7 (0.0) | 22.94, 7 (-0.01) | 30472 | 543張 | 22.55 | 22.7 | 22.7 | 22.3 |
| 2021-10-22 | 0.92, 21886 (0.0) | 27.24, 29276 (+0.05) | 7.72, 49 (+0.26) | 3.89, 12 (0.0) | 6.41, 7 (+0.01) | 22.95, 7 (0.0) | 30445 | 539張 | 22.7 | 22.3 | 22.8 | 22.2 |
| 2021-10-15 | 0.92, 21884 (0.0) | 27.19, 29265 (+0.33) | 7.46, 47 (-0.24) | 3.89, 12 (0.0) | 6.4, 7 (-0.01) | 22.95, 7 (0.0) | 30437 | 966張 | 22.3 | 22.85 | 22.85 | 22.0 |
| 2021-10-08 | 0.92, 21875 (0.0) | 26.86, 29211 (-0.01) | 7.7, 49 (-0.16) | 3.89, 12 (+0.03) | 6.41, 7 (+0.01) | 22.95, 7 (0.0) | 30391 | 1302張 | 22.7 | 22.6 | 23.6 | 22.45 |
| 2021-10-01 | 0.92, 21876 (0.0) | 26.87, 29228 (-0.44) | 7.86, 49 (+0.17) | 3.86, 12 (-0.03) | 6.4, 7 (+0.02) | 22.95, 7 (0.0) | 30401 | 4653張 | 22.55 | 22.4 | 24.4 | 22.35 |
| 2021-09-24 | 0.92, 21861 (0.0) | 27.31, 29319 (-0.09) | 7.69, 47 (+0.24) | 3.89, 12 (-0.23) | 6.38, 7 (+0.01) | 22.95, 7 (0.0) | 30498 | 266張 | 22.35 | 22.2 | 22.4 | 22.05 |
| 2021-09-17 | 0.92, 21860 (0.0) | 27.4, 29340 (-0.06) | 7.45, 46 (-0.22) | 4.12, 13 (+0.58) | 6.37, 7 (-0.46) | 22.95, 7 (0.0) | 30520 | 472張 | 22.3 | 22.1 | 22.3 | 21.95 |
| 2021-09-10 | 0.92, 21862 (0.0) | 27.46, 29329 (-0.08) | 7.67, 47 (+0.29) | 3.54, 11 (-0.24) | 6.83, 8 (-0.05) | 22.95, 7 (-0.03) | 30499 | 408張 | 22.05 | 22.2 | 22.2 | 21.9 |
| 2021-09-03 | 0.92, 21839 (0.0) | 27.54, 29312 (+0.02) | 7.38, 46 (-0.22) | 3.78, 12 (+0.27) | 6.88, 8 (-0.04) | 22.98, 7 (-0.04) | 30480 | 363張 | 22.2 | 22.3 | 22.45 | 22.1 |
| 2021-08-27 | 0.92, 21832 (0.0) | 27.52, 29299 (-0.08) | 7.6, 47 (+0.18) | 3.51, 11 (-0.06) | 6.92, 8 (-0.01) | 23.02, 7 (0.0) | 30470 | 594張 | 22.3 | 21.65 | 22.4 | 21.6 |
| 2021-08-20 | 0.92, 21836 (0.0) | 27.6, 29316 (+0.15) | 7.42, 46 (-0.27) | 3.57, 11 (+0.04) | 6.93, 8 (-0.13) | 23.02, 7 (+0.04) | 30484 | 1963張 | 21.6 | 23.4 | 23.5 | 21.4 |
| 2021-08-13 | 0.92, 21837 (0.0) | 27.45, 29261 (+0.28) | 7.69, 48 (+0.06) | 3.53, 11 (+0.07) | 7.06, 8 (-0.33) | 22.98, 7 (+0.02) | 30421 | 2339張 | 23.4 | 24.4 | 24.4 | 23.2 |
| 2021-08-06 | 0.92, 21826 (-0.01) | 27.17, 29198 (+0.08) | 7.63, 48 (+0.12) | 3.46, 11 (+0.02) | 7.39, 8 (+1.23) | 22.96, 7 (-1.27) | 30341 | 1057張 | 24.4 | 24.2 | 24.45 | 24.1 |
| 2021-07-30 | 0.93, 21858 (0.0) | 27.09, 29189 (-0.01) | 7.51, 48 (-0.35) | 3.44, 11 (+0.49) | 6.16, 7 (+0.19) | 24.23, 8 (-0.15) | 30339 | 1681張 | 24.2 | 24.05 | 24.45 | 23.8 |
| 2021-07-23 | 0.93, 21876 (0.0) | 27.1, 29218 (-0.11) | 7.86, 49 (-0.03) | 2.95, 9 (-0.01) | 5.97, 7 (-0.01) | 24.38, 8 (-0.07) | 30368 | 993張 | 24.05 | 24.0 | 24.1 | 23.9 |
| 2021-07-16 | 0.93, 21876 (0.0) | 27.21, 29238 (-0.07) | 7.89, 49 (+0.04) | 2.96, 9 (-0.3) | 5.98, 7 (+0.61) | 24.45, 8 (-0.22) | 30385 | 1922張 | 24.05 | 24.15 | 24.25 | 23.75 |
| 2021-07-09 | 0.93, 21886 (0.0) | 27.28, 29263 (+0.16) | 7.85, 48 (+0.21) | 3.26, 10 (-0.33) | 5.37, 6 (0.0) | 24.67, 8 (+0.01) | 30414 | 1309張 | 23.55 | 23.2 | 23.6 | 23.1 |
| 2021-07-02 | 0.93, 21925 (0.0) | 27.12, 29261 (+0.15) | 7.64, 47 (+0.28) | 3.59, 11 (+0.11) | 5.37, 6 (-0.65) | 24.66, 8 (0.0) | 30408 | 957張 | 23.15 | 23.25 | 23.35 | 23.15 |
