- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 53.68 (-0.01) | 0.0 (0.0) | 0.61 (0.0) | -8 | -15.38 | 0 | 0.0 | 0 | 0.0 | 52 | 34.7 | 34.45 | 35.0 | 34.45 |
2024-04-24 | 53.69 (+0.26) | 0.0 (0.0) | 0.61 (0.0) | 28 | 28.87 | 0 | 0.0 | 0 | 0.0 | 97 | 34.6 | 34.5 | 34.85 | 34.3 |
2024-04-23 | 53.43 (0.0) | 0.0 (0.0) | 0.61 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 34.5 | 34.5 | 34.5 | 34.25 |
2024-04-22 | 53.43 (+0.01) | 0.0 (0.0) | 0.61 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 34.55 | 34.95 | 35.0 | 34.55 |
2024-04-19 | 53.42 (0.0) | 0.0 (0.0) | 0.61 (0.0) | -5 | -4.17 | 0 | 0.0 | 0 | 0.0 | 120 | 34.95 | 35.4 | 35.8 | 34.0 |
2024-04-18 | 53.42 (0.0) | 0.0 (0.0) | 0.61 (+0.01) | 3 | 0.96 | 0 | 0.0 | 11 | 3.53 | 312 | 35.55 | 34.8 | 36.35 | 34.75 |
2024-04-17 | 53.42 (0.0) | 0.0 (0.0) | 0.6 (+0.01) | 2 | 3.92 | 0 | 0.0 | 8 | 15.69 | 51 | 34.35 | 34.4 | 34.85 | 34.3 |
2024-04-16 | 53.42 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | -19 | -9.27 | 0 | 0.0 | 0 | 0.0 | 205 | 33.9 | 34.75 | 34.75 | 33.4 |
2024-04-15 | 53.41 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 34.9 | 35.2 | 35.2 | 34.85 |
2024-04-12 | 53.41 (+0.01) | 0.0 (0.0) | 0.59 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 35.3 | 35.5 | 35.5 | 35.25 |
2024-04-11 | 53.4 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 35.2 | 35.3 | 35.4 | 35.2 |
2024-04-10 | 53.4 (0.0) | 0.0 (0.0) | 0.59 (0.0) | 1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 35.5 | 35.8 | 35.95 | 35.3 |
2024-04-09 | 53.4 (0.0) | 0.0 (0.0) | 0.59 (0.0) | -2 | -2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 35.6 | 35.85 | 35.85 | 35.15 |
2024-04-08 | 53.4 (+0.06) | 0.0 (0.0) | 0.59 (0.0) | 41 | 15.95 | 0 | 0.0 | 0 | 0.0 | 257 | 35.85 | 35.1 | 36.0 | 35.1 |
2024-04-03 | 53.34 (-0.01) | 0.0 (0.0) | 0.59 (+0.03) | -2 | -1.06 | 0 | 0.0 | 17 | 9.04 | 188 | 35.1 | 35.0 | 35.5 | 34.8 |
2024-04-02 | 53.35 (+0.03) | 0.0 (0.0) | 0.56 (+0.08) | 22 | 13.33 | 0 | 0.0 | 62 | 37.58 | 165 | 35.0 | 34.45 | 35.5 | 34.3 |
2024-04-01 | 53.32 (0.0) | 0.0 (0.0) | 0.48 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 34.3 | 34.65 | 34.65 | 33.9 |
2024-03-29 | 53.32 (0.0) | 0.0 (0.0) | 0.48 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 12.5 | 48 | 34.9 | 35.05 | 35.05 | 34.8 |
2024-03-28 | 53.32 (+0.01) | 0.0 (0.0) | 0.47 (0.0) | 10 | 6.54 | 0 | 0.0 | 0 | 0.0 | 153 | 34.8 | 34.95 | 35.15 | 34.5 |
2024-03-27 | 53.31 (+0.02) | 0.0 (0.0) | 0.47 (+0.01) | 17 | 10.76 | 0 | 0.0 | 10 | 6.33 | 158 | 35.2 | 35.3 | 35.7 | 35.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-26 | 53.29 (-0.02) | 0.0 (0.0) | 0.46 (+0.04) | -14 | -4.35 | 0 | 0.0 | 26 | 8.07 | 322 | 35.25 | 35.9 | 36.65 | 34.65 |
2024-03-25 | 53.31 (+0.07) | 0.0 (0.0) | 0.42 (+0.03) | 50 | 10.62 | 0 | 0.0 | 26 | 5.52 | 471 | 35.9 | 34.8 | 36.0 | 34.8 |
2024-03-22 | 53.24 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 7 | 4.64 | 0 | 0.0 | 0 | 0.0 | 151 | 34.7 | 35.0 | 35.0 | 34.5 |
2024-03-21 | 53.23 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -28 | -8.72 | 0 | 0.0 | 0 | 0.0 | 321 | 35.0 | 35.4 | 35.75 | 34.7 |
2024-03-20 | 53.27 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -20 | -3.32 | 0 | 0.0 | 0 | 0.0 | 603 | 35.0 | 33.55 | 36.55 | 33.55 |
2024-03-19 | 53.3 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 19 | 23.17 | 0 | 0.0 | 0 | 0.0 | 82 | 33.25 | 32.75 | 33.4 | 32.75 |
2024-03-18 | 53.27 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | -5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 32.8 | 32.65 | 32.8 | 32.35 |
2024-03-15 | 53.28 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -6 | -3.75 | 0 | 0.0 | 0 | 0.0 | 160 | 32.65 | 32.6 | 32.8 | 32.5 |
2024-03-14 | 53.29 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 32.7 | 32.95 | 33.0 | 32.7 |
2024-03-13 | 53.28 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -5 | -6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 32.95 | 33.05 | 33.1 | 32.85 |
2024-03-12 | 53.29 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 10.34 | 0 | 0.0 | 0 | 0.0 | 58 | 33.0 | 32.8 | 33.1 | 32.55 |
2024-03-11 | 53.28 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 32.65 | 32.45 | 32.75 | 32.4 |
2024-03-08 | 53.28 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -16 | -9.36 | 0 | 0.0 | 0 | 0.0 | 171 | 32.5 | 33.15 | 33.15 | 32.4 |
2024-03-07 | 53.3 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -7 | -3.11 | 0 | 0.0 | 0 | 0.0 | 225 | 32.9 | 33.65 | 33.8 | 32.7 |
2024-03-06 | 53.31 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | -2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 33.55 | 33.6 | 33.8 | 33.5 |
2024-03-05 | 53.32 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 136 | 33.65 | 33.7 | 33.8 | 33.6 |
2024-03-04 | 53.32 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 3 | 3.03 | 0 | 0.0 | 0 | 0.0 | 99 | 33.6 | 33.25 | 33.65 | 33.1 |
2024-03-01 | 53.31 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 33.25 | 33.4 | 33.4 | 33.05 |
2024-02-29 | 53.32 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -6 | -4.23 | 0 | 0.0 | 0 | 0.0 | 142 | 33.4 | 32.7 | 33.4 | 32.7 |
2024-02-27 | 53.32 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -2 | -1.52 | 0 | 0.0 | 0 | 0.0 | 132 | 32.8 | 33.0 | 33.0 | 32.65 |
2024-02-26 | 53.33 (+0.01) | 0.0 (0.0) | 0.38 (-0.01) | 9 | 3.96 | 0 | 0.0 | 0 | 0.0 | 227 | 32.8 | 32.45 | 32.8 | 32.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 53.32 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -5 | -1.87 | 0 | 0.0 | 0 | 0.0 | 267 | 32.35 | 32.25 | 32.6 | 32.25 |
2024-02-22 | 53.34 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 1.45 | 0 | 0.0 | 0 | 0.0 | 138 | 32.05 | 31.6 | 32.05 | 31.45 |
2024-02-21 | 53.34 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 9 | 8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 31.55 | 31.3 | 31.65 | 31.25 |
2024-02-20 | 53.33 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 7 | 10.14 | 0 | 0.0 | 0 | 0.0 | 69 | 31.3 | 31.3 | 31.45 | 31.1 |
2024-02-19 | 53.32 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 31.3 | 31.3 | 31.45 | 31.2 |
2024-02-16 | 53.31 (-0.04) | 0.0 (0.0) | 0.39 (+0.01) | -32 | -30.19 | 0 | 0.0 | 0 | 0.0 | 106 | 31.3 | 31.7 | 31.7 | 31.2 |
2024-02-15 | 53.35 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 31.65 | 31.55 | 31.65 | 31.15 |
2024-02-05 | 53.35 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -13 | -21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 31.55 | 31.8 | 31.8 | 31.55 |
2024-02-02 | 53.37 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -12 | -19.67 | 0 | 0.0 | 0 | 0.0 | 61 | 31.8 | 31.85 | 31.9 | 31.4 |
2024-02-01 | 53.42 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.85 | 31.65 | 32.0 | 31.65 |
2024-01-31 | 53.42 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 31.6 | 31.9 | 32.1 | 31.5 |
2024-01-30 | 53.41 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 31.45 | 31.6 | 31.6 | 31.45 |
2024-01-29 | 53.42 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 31.55 | 31.9 | 31.9 | 31.45 |
2024-01-26 | 53.41 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 31.5 | 31.0 | 32.0 | 31.0 |
2024-01-25 | 53.41 (-0.19) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 30.8 | 30.8 | 30.9 | 30.7 |
2024-01-24 | 53.6 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 30.7 | 30.75 | 30.9 | 30.65 |
2024-01-23 | 53.6 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.55 | 30.55 | 30.55 | 30.5 |
2024-01-22 | 53.6 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.45 | 30.4 | 30.6 | 30.4 |
2024-01-19 | 53.6 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 30.4 | 30.45 | 30.45 | 30.4 |
2024-01-18 | 53.6 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 30.35 | 30.35 | 30.45 | 30.35 |
2024-01-17 | 53.62 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -4 | -16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 30.35 | 30.45 | 30.6 | 30.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-16 | 53.62 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -8 | -28.57 | 0 | 0.0 | 0 | 0.0 | 28 | 30.45 | 30.6 | 30.6 | 30.45 |
2024-01-15 | 53.67 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 30.75 | 31.0 | 31.0 | 30.75 |
2024-01-12 | 53.65 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 30.7 | 30.65 | 30.75 | 30.5 |
2024-01-11 | 53.66 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -9 | -18.0 | 0 | 0.0 | 0 | 0.0 | 50 | 30.65 | 30.8 | 30.8 | 30.65 |
2024-01-10 | 53.67 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -5 | -8.47 | 0 | 0.0 | 0 | 0.0 | 59 | 30.75 | 31.1 | 31.1 | 30.75 |
2024-01-09 | 53.68 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -8 | -22.86 | 0 | 0.0 | 0 | 0.0 | 35 | 31.05 | 31.35 | 31.35 | 31.0 |
2024-01-08 | 53.69 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.05 | 31.1 | 31.2 | 31.05 |
2024-01-05 | 53.69 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | -4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 31.1 | 31.2 | 31.2 | 31.05 |
2024-01-04 | 53.69 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -11 | -26.83 | 0 | 0.0 | 0 | 0.0 | 41 | 31.2 | 31.35 | 31.4 | 31.1 |
2024-01-03 | 53.71 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.4 | 31.2 | 31.4 | 31.15 |
2024-01-02 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 31.4 | 31.45 | 31.45 | 31.0 |
2023-12-29 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.4 | 31.45 | 31.5 | 31.4 |
2023-12-28 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.5 | 31.6 | 31.6 | 31.5 |
2023-12-27 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 31.5 | 31.5 | 31.75 | 31.5 |
2023-12-26 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 31.3 | 31.35 | 31.5 | 31.2 |
2023-12-25 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 31.35 | 31.35 | 31.45 | 31.3 |
2023-12-22 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 31.35 | 31.6 | 31.6 | 31.35 |
2023-12-21 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 31.45 | 31.85 | 31.85 | 31.3 |
2023-12-20 | 53.7 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 31.45 | 31.5 | 31.95 | 31.45 |
2023-12-19 | 53.69 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -5 | -6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 31.5 | 31.95 | 31.95 | 31.45 |
2023-12-18 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 31.9 | 32.35 | 32.35 | 31.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 53.7 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -4 | -5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 31.85 | 32.0 | 32.0 | 31.75 |
2023-12-14 | 53.71 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 32.0 | 32.0 | 32.1 | 31.9 |
2023-12-13 | 53.73 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 31.9 | 32.0 | 32.1 | 31.9 |
2023-12-12 | 53.74 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 31.9 | 31.95 | 31.95 | 31.7 |
2023-12-11 | 53.74 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 31.8 | 31.5 | 32.0 | 31.5 |
2023-12-08 | 53.73 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 31.5 | 31.55 | 31.65 | 31.4 |
2023-12-07 | 53.73 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.55 | 31.6 | 31.7 | 31.55 |
2023-12-06 | 53.73 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -3 | -5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 31.8 | 31.9 | 31.9 | 31.55 |
2023-12-05 | 53.74 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 31.9 | 31.9 | 31.9 | 31.8 |
2023-12-04 | 53.74 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 7.58 | 0 | 0.0 | 0 | 0.0 | 66 | 32.0 | 32.05 | 32.05 | 31.85 |
2023-12-01 | 53.73 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 31.9 | 31.8 | 31.95 | 31.8 |
2023-11-30 | 53.73 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 31.8 | 31.9 | 31.9 | 31.8 |
2023-11-29 | 53.74 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 31.8 | 31.8 | 31.85 | 31.75 |
2023-11-28 | 53.74 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 31.75 | 31.85 | 31.85 | 31.75 |
2023-11-27 | 53.73 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 2 | 10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.75 | 31.75 | 31.85 | 31.75 |
2023-11-24 | 53.73 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 31.7 | 31.8 | 31.85 | 31.7 |
2023-11-23 | 53.73 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 31.85 | 32.0 | 32.1 | 31.8 |
2023-11-22 | 53.73 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 31.85 | 31.4 | 31.95 | 31.4 |
2023-11-21 | 53.73 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 31.65 | 32.5 | 32.5 | 31.0 |
2023-11-20 | 53.73 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 9 | 4.15 | 0 | 0.0 | 0 | 0.0 | 217 | 32.25 | 30.75 | 32.75 | 30.75 |
2023-11-17 | 53.71 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 30.65 | 30.6 | 30.95 | 30.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 53.71 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 30.75 | 30.55 | 30.8 | 30.55 |
2023-11-15 | 53.72 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 30.55 | 30.5 | 30.6 | 30.45 |
2023-11-14 | 53.71 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 30.6 | 30.2 | 30.7 | 30.2 |
2023-11-13 | 53.72 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 30.4 | 30.65 | 31.0 | 30.15 |
2023-11-10 | 53.72 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 30.6 | 30.3 | 30.85 | 30.3 |
2023-11-09 | 53.72 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | 2 | 7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 30.3 | 30.4 | 30.5 | 30.15 |
2023-11-08 | 53.76 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.2 | 30.3 | 30.3 | 30.15 |
2023-11-07 | 53.72 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 3 | 15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 30.4 | 30.5 | 30.5 | 30.4 |
2023-11-06 | 53.71 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 30.4 | 30.1 | 30.4 | 30.1 |
2023-11-03 | 53.71 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.25 | 30.0 | 30.4 | 30.0 |
2023-11-02 | 53.71 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.0 | 29.85 | 30.0 | 29.8 |
2023-11-01 | 53.71 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 29.75 | 30.0 | 30.1 | 29.75 |
2023-10-31 | 53.71 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 29.95 | 30.3 | 30.3 | 29.95 |
2023-10-30 | 53.71 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 30.2 | 30.7 | 30.7 | 30.2 |
2023-10-27 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.2 | 30.35 | 30.5 | 30.2 |
2023-10-26 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.35 | 30.3 | 30.7 | 30.2 |
2023-10-25 | 53.7 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 10 | 24.39 | 0 | 0.0 | 0 | 0.0 | 41 | 30.35 | 30.3 | 30.7 | 30.25 |
2023-10-24 | 53.69 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 4 | 16.67 | 0 | 0.0 | 0 | 0.0 | 24 | 30.3 | 30.2 | 30.3 | 30.05 |
2023-10-23 | 53.68 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 30.3 | 30.1 | 30.3 | 30.1 |
2023-10-20 | 53.68 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 30.3 | 30.2 | 30.35 | 29.9 |
2023-10-19 | 53.69 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 30.4 | 30.5 | 30.5 | 30.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 53.69 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -3 | -9.09 | 0 | 0.0 | 0 | 0.0 | 33 | 30.15 | 30.2 | 30.2 | 30.05 |
2023-10-17 | 53.69 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 30.2 | 30.3 | 30.5 | 30.2 |
2023-10-16 | 53.69 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 30.3 | 30.1 | 30.35 | 30.1 |
2023-10-13 | 53.69 (0.0) | 0.0 (0.0) | 0.38 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 30.4 | 30.3 | 30.4 | 30.1 |
2023-10-12 | 53.69 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 30.55 | 30.95 | 30.95 | 30.45 |
2023-10-11 | 53.7 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -7 | -8.14 | 0 | 0.0 | 0 | 0.0 | 86 | 30.45 | 30.5 | 31.05 | 30.15 |
2023-10-06 | 53.71 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 31.0 | 30.7 | 31.0 | 30.7 |
2023-10-05 | 53.71 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 30.7 | 30.9 | 30.9 | 30.7 |
2023-10-04 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 30.9 | 30.75 | 31.1 | 30.05 |
2023-10-03 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.75 | 31.0 | 31.0 | 30.5 |
2023-10-02 | 53.7 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 31.0 | 31.0 | 31.2 | 30.9 |
2023-09-28 | 53.71 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 30.85 | 30.95 | 30.95 | 30.8 |
2023-09-27 | 53.71 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -20 | -57.14 | 0 | 0.0 | 0 | 0.0 | 35 | 30.5 | 30.6 | 31.0 | 30.5 |
2023-09-26 | 53.74 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 30.65 | 31.05 | 31.05 | 30.55 |
2023-09-25 | 53.73 (+0.11) | 0.0 (0.0) | 0.38 (-0.01) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 31.05 | 30.9 | 31.3 | 30.9 |
2023-09-22 | 53.62 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -11 | -18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 30.75 | 30.65 | 30.8 | 30.55 |
2023-09-21 | 53.63 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 30.55 | 30.7 | 30.85 | 30.55 |
2023-09-20 | 53.62 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -16 | -14.16 | 0 | 0.0 | 0 | 0.0 | 113 | 30.75 | 31.2 | 31.35 | 30.65 |
2023-09-19 | 53.64 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -28 | -32.18 | 0 | 0.0 | 0 | 0.0 | 87 | 31.3 | 31.8 | 31.8 | 31.3 |
2023-09-18 | 53.67 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 19 | 21.84 | 0 | 0.0 | 0 | 0.0 | 87 | 31.6 | 31.75 | 32.05 | 31.5 |
2023-09-15 | 53.64 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -11 | -25.0 | 0 | 0.0 | 0 | 0.0 | 44 | 32.05 | 32.3 | 32.3 | 31.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 53.65 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -25 | -20.83 | 0 | 0.0 | 0 | 0.0 | 120 | 32.4 | 32.5 | 33.25 | 32.4 |
2023-09-13 | 53.67 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 7 | 5.22 | 0 | 0.0 | 0 | 0.0 | 134 | 32.3 | 31.85 | 32.45 | 31.45 |
2023-09-12 | 53.66 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 6 | 8.82 | 0 | 0.0 | 0 | 0.0 | 68 | 31.3 | 31.2 | 31.65 | 31.2 |
2023-09-11 | 53.64 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | 7 | 7.87 | 0 | 0.0 | 0 | 0.0 | 89 | 31.35 | 31.95 | 31.95 | 31.3 |
2023-09-08 | 53.62 (+0.01) | 0.0 (0.0) | 0.38 (-0.01) | 11 | 15.71 | 0 | 0.0 | 0 | 0.0 | 70 | 31.95 | 32.0 | 32.25 | 31.85 |
2023-09-07 | 53.61 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 12 | 10.08 | 0 | 0.0 | 0 | 0.0 | 119 | 32.0 | 31.55 | 32.35 | 31.55 |
2023-09-06 | 53.58 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 8 | 21.05 | 0 | 0.0 | 0 | 0.0 | 38 | 31.7 | 31.5 | 31.75 | 31.5 |
2023-09-05 | 53.57 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 12 | 16.22 | 0 | 0.0 | 0 | 0.0 | 74 | 31.6 | 31.3 | 31.75 | 31.3 |
2023-09-04 | 53.55 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 16 | 34.78 | 0 | 0.0 | 0 | 0.0 | 46 | 31.5 | 31.4 | 31.55 | 31.4 |
2023-09-01 | 53.53 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 31.35 | 31.35 | 31.45 | 31.05 |
2023-08-31 | 53.53 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 31.35 | 31.2 | 31.45 | 31.2 |
2023-08-30 | 53.52 (+0.02) | 0.0 (0.0) | 0.38 (-0.01) | 15 | 36.59 | 0 | 0.0 | 0 | 0.0 | 41 | 31.15 | 30.8 | 31.2 | 30.8 |
2023-08-29 | 53.5 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 31.2 | 30.75 | 31.2 | 30.7 |
2023-08-28 | 53.49 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | -21 | -28.0 | 0 | 0.0 | 0 | 0.0 | 75 | 30.55 | 30.5 | 30.7 | 30.35 |
2023-08-25 | 53.49 (-0.03) | 0.0 (0.0) | 0.38 (-0.01) | -18 | -40.0 | 0 | 0.0 | 0 | 0.0 | 45 | 31.0 | 30.4 | 31.2 | 30.4 |
2023-08-24 | 53.52 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -26 | -24.76 | 0 | 0.0 | 0 | 0.0 | 105 | 30.5 | 30.6 | 30.75 | 30.45 |
2023-08-23 | 53.54 (-0.03) | 0.0 (0.0) | 0.39 (+0.01) | -31 | -40.79 | 0 | 0.0 | 0 | 0.0 | 76 | 30.75 | 31.0 | 31.0 | 30.55 |
2023-08-22 | 53.57 (-0.02) | 0.0 (0.0) | 0.38 (0.0) | -22 | -22.92 | 0 | 0.0 | 0 | 0.0 | 96 | 31.0 | 31.45 | 31.65 | 30.8 |
2023-08-21 | 53.59 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -13 | -16.25 | 0 | 0.0 | 0 | 0.0 | 80 | 31.45 | 31.35 | 31.5 | 31.1 |
2023-08-18 | 53.61 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -13 | -11.82 | 0 | 0.0 | 0 | 0.0 | 110 | 31.25 | 31.0 | 31.55 | 31.0 |
2023-08-17 | 53.62 (+0.08) | 0.0 (0.0) | 0.39 (0.0) | 58 | 32.77 | 0 | 0.0 | 0 | 0.0 | 177 | 31.0 | 31.0 | 31.3 | 30.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 53.54 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | -3 | -1.0 | 0 | 0.0 | 0 | 0.0 | 300 | 31.0 | 30.95 | 31.0 | 29.75 |
2023-08-15 | 53.52 (-0.09) | 0.0 (0.0) | 0.38 (0.0) | -78 | -7.42 | 0 | 0.0 | 0 | 0.0 | 1051 | 30.9 | 32.85 | 33.05 | 30.75 |
2023-08-14 | 53.61 (-0.09) | 0.0 (0.0) | 0.38 (-0.01) | -75 | -32.61 | 0 | 0.0 | 0 | 0.0 | 230 | 33.15 | 33.8 | 33.8 | 33.1 |
2023-08-11 | 53.7 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -49 | -20.94 | 0 | 0.0 | 0 | 0.0 | 234 | 34.35 | 34.5 | 34.75 | 34.25 |
2023-08-10 | 53.76 (-0.1) | 0.0 (0.0) | 0.39 (+0.01) | -79 | -50.64 | 0 | 0.0 | 0 | 0.0 | 156 | 34.7 | 34.9 | 35.1 | 34.7 |
2023-08-09 | 53.86 (-0.1) | 0.0 (0.0) | 0.38 (-0.01) | -47 | -21.86 | 0 | 0.0 | 0 | 0.0 | 215 | 35.1 | 35.5 | 35.7 | 35.1 |
2023-08-08 | 53.96 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -24 | -8.82 | 0 | 0.0 | 0 | 0.0 | 272 | 35.7 | 36.05 | 36.2 | 35.6 |
2023-08-07 | 53.99 (+0.21) | 0.0 (0.0) | 0.39 (0.0) | 152 | 19.14 | 0 | 0.0 | 0 | 0.0 | 794 | 36.2 | 35.95 | 36.5 | 35.55 |
2023-08-04 | 53.78 (+0.43) | 0.0 (0.0) | 0.39 (0.0) | 304 | 30.4 | 0 | 0.0 | 0 | 0.0 | 1000 | 35.45 | 35.0 | 35.8 | 35.0 |
2023-08-02 | 53.35 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -57 | -24.36 | 0 | 0.0 | 0 | 0.0 | 234 | 33.75 | 33.85 | 34.5 | 33.6 |
2023-08-01 | 53.42 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -39 | -27.08 | 0 | 0.0 | 0 | 0.0 | 144 | 33.9 | 34.05 | 34.05 | 33.85 |
2023-07-31 | 53.46 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -112 | -28.28 | 0 | 0.0 | 0 | 0.0 | 396 | 34.0 | 34.8 | 34.8 | 33.95 |
2023-07-28 | 53.61 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -43 | -21.5 | 0 | 0.0 | 0 | 0.0 | 200 | 34.95 | 35.0 | 35.4 | 34.9 |
2023-07-27 | 53.65 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | -24 | -8.89 | 0 | 0.0 | 0 | 0.0 | 270 | 35.3 | 34.95 | 35.65 | 34.65 |
2023-07-26 | 53.59 (-0.23) | 0.0 (0.0) | 0.39 (0.0) | -175 | -42.79 | 0 | 0.0 | 0 | 0.0 | 409 | 35.05 | 35.9 | 36.15 | 34.85 |
2023-07-25 | 53.82 (+0.37) | 0.0 (0.0) | 0.39 (+0.01) | 240 | 26.82 | 0 | 0.0 | 0 | 0.0 | 895 | 35.7 | 34.35 | 35.9 | 34.1 |
2023-07-24 | 53.45 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -68 | -17.3 | 0 | 0.0 | 0 | 0.0 | 393 | 33.7 | 33.7 | 33.9 | 32.7 |
2023-07-21 | 53.53 (-0.29) | 0.0 (0.0) | 0.38 (-0.01) | -193 | -36.62 | 0 | 0.0 | 0 | 0.0 | 527 | 33.45 | 34.6 | 34.6 | 33.4 |
2023-07-20 | 53.82 (-0.26) | 0.0 (0.0) | 0.39 (0.0) | -167 | -26.51 | 0 | 0.0 | 0 | 0.0 | 630 | 34.65 | 34.8 | 35.45 | 34.6 |
2023-07-19 | 54.08 (-0.18) | 0.0 (0.0) | 0.39 (-0.06) | -111 | -8.02 | 0 | 0.0 | -50 | -3.61 | 1384 | 37.8 | 38.1 | 38.95 | 37.75 |
2023-07-18 | 54.26 (-0.49) | 0.0 (0.0) | 0.45 (-0.07) | -327 | -28.86 | 0 | 0.0 | -50 | -4.41 | 1133 | 37.75 | 39.3 | 39.3 | 37.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 54.75 (+0.2) | 0.0 (0.0) | 0.52 (+0.11) | 141 | 8.08 | 0 | 0.0 | 81 | 4.64 | 1745 | 38.7 | 37.35 | 38.8 | 37.3 |
2023-07-14 | 54.55 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -24 | -3.54 | 0 | 0.0 | 0 | 0.0 | 678 | 36.95 | 35.5 | 37.3 | 35.5 |
2023-07-13 | 54.58 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -43 | -8.76 | 0 | 0.0 | 0 | 0.0 | 491 | 35.4 | 36.1 | 36.3 | 35.35 |
2023-07-12 | 54.64 (-0.14) | 0.0 (0.0) | 0.41 (0.0) | -81 | -21.77 | 0 | 0.0 | 0 | 0.0 | 372 | 36.05 | 36.7 | 36.8 | 36.0 |
2023-07-11 | 54.78 (-0.23) | 0.0 (0.0) | 0.41 (0.0) | -163 | -24.4 | 0 | 0.0 | 0 | 0.0 | 668 | 36.55 | 37.5 | 37.5 | 36.55 |
2023-07-10 | 55.01 (+0.1) | 0.0 (0.0) | 0.41 (0.0) | 100 | 9.17 | 0 | 0.0 | 0 | 0.0 | 1090 | 37.75 | 36.85 | 38.45 | 36.75 |
2023-07-07 | 54.91 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -37 | -28.91 | 0 | 0.0 | 0 | 0.0 | 128 | 36.65 | 36.9 | 36.9 | 36.25 |
2023-07-06 | 54.96 (-0.13) | 0.0 (0.0) | 0.41 (0.0) | -99 | -42.67 | 0 | 0.0 | 0 | 0.0 | 232 | 36.7 | 37.0 | 37.25 | 36.6 |
2023-07-05 | 55.09 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -20 | -9.35 | 0 | 0.0 | 0 | 0.0 | 214 | 37.0 | 37.05 | 37.3 | 37.0 |
2023-07-04 | 55.12 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -42 | -15.11 | 0 | 0.0 | 0 | 0.0 | 278 | 37.05 | 37.1 | 37.25 | 36.9 |
2023-07-03 | 55.18 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -11 | -4.31 | 0 | 0.0 | 0 | 0.0 | 255 | 37.1 | 36.9 | 37.25 | 36.9 |
2023-06-30 | 55.2 (+0.18) | 0.0 (0.0) | 0.41 (0.0) | 127 | 45.68 | 0 | 0.0 | 0 | 0.0 | 278 | 36.7 | 36.25 | 36.8 | 36.25 |
2023-06-29 | 55.02 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 19 | 19.19 | 0 | 0.0 | 0 | 0.0 | 99 | 36.1 | 36.2 | 36.2 | 36.0 |
2023-06-28 | 54.99 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 36.0 | 36.1 | 36.4 | 36.0 |
2023-06-27 | 54.99 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -63 | -32.81 | 0 | 0.0 | 0 | 0.0 | 192 | 36.0 | 36.5 | 36.6 | 36.0 |
2023-06-26 | 55.07 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 39 | 14.72 | 0 | 0.0 | 0 | 0.0 | 265 | 36.5 | 36.6 | 36.8 | 36.35 |
2023-06-21 | 55.04 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 76 | 36.36 | 0 | 0.0 | 0 | 0.0 | 209 | 36.35 | 35.75 | 36.5 | 35.75 |
2023-06-20 | 55.0 (-0.06) | 0.0 (0.0) | 0.41 (0.0) | -41 | -19.81 | 0 | 0.0 | 0 | 0.0 | 207 | 35.9 | 36.3 | 36.3 | 35.8 |
2023-06-19 | 55.06 (-0.05) | 0.0 (0.0) | 0.41 (0.0) | -38 | -26.76 | 0 | 0.0 | 0 | 0.0 | 142 | 36.3 | 36.65 | 36.65 | 36.3 |
2023-06-16 | 55.11 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -51 | -13.53 | 0 | 0.0 | 0 | 0.0 | 377 | 36.65 | 36.8 | 37.2 | 36.65 |
2023-06-15 | 55.18 (-0.1) | 0.0 (0.0) | 0.41 (0.0) | -72 | -28.24 | 0 | 0.0 | 0 | 0.0 | 255 | 36.65 | 36.95 | 36.95 | 36.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-14 | 55.28 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -26 | -3.25 | 0 | 0.0 | 0 | 0.0 | 801 | 36.75 | 35.8 | 37.0 | 35.8 |
2023-06-13 | 55.31 (+0.04) | 0.0 (0.0) | 0.41 (0.0) | 27 | 9.25 | 0 | 0.0 | 0 | 0.0 | 292 | 35.75 | 35.45 | 36.0 | 35.4 |
2023-06-12 | 55.27 (-0.02) | 0.0 (0.0) | 0.41 (0.0) | -15 | -5.66 | 0 | 0.0 | 0 | 0.0 | 265 | 35.35 | 35.2 | 35.55 | 35.1 |
2023-06-09 | 55.29 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -20 | -15.75 | 0 | 0.0 | 0 | 0.0 | 127 | 35.15 | 35.1 | 35.25 | 35.0 |
2023-06-08 | 55.32 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -15 | -8.11 | 0 | 0.0 | 0 | 0.0 | 185 | 35.0 | 35.2 | 35.3 | 35.0 |
2023-06-07 | 55.35 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 16 | 10.19 | 0 | 0.0 | 0 | 0.0 | 157 | 35.2 | 35.4 | 35.45 | 35.05 |
2023-06-06 | 55.33 (-0.09) | 0.0 (0.0) | 0.41 (0.0) | -64 | -31.68 | 0 | 0.0 | 0 | 0.0 | 202 | 35.2 | 35.5 | 35.6 | 35.2 |
2023-06-05 | 55.42 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 12 | 4.98 | 0 | 0.0 | 0 | 0.0 | 241 | 35.45 | 35.6 | 35.7 | 35.45 |
2023-06-02 | 55.4 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 23 | 9.58 | 0 | 0.0 | 0 | 0.0 | 240 | 35.65 | 35.6 | 35.9 | 35.55 |
2023-06-01 | 55.37 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 12 | 13.79 | 0 | 0.0 | 0 | 0.0 | 87 | 35.45 | 35.6 | 35.7 | 35.4 |
2023-05-31 | 55.35 (+0.01) | 0.0 (0.0) | 0.41 (0.0) | 9 | 5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 35.6 | 35.2 | 35.6 | 35.2 |
2023-05-30 | 55.34 (-0.08) | 0.0 (0.0) | 0.41 (0.0) | -16 | -21.62 | 0 | 0.0 | 0 | 0.0 | 74 | 35.15 | 35.2 | 35.3 | 35.05 |
2023-05-29 | 55.42 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 18 | 13.04 | 0 | 0.0 | 0 | 0.0 | 138 | 35.2 | 35.0 | 35.3 | 35.0 |
2023-05-26 | 55.4 (-0.16) | 0.0 (0.0) | 0.41 (0.0) | -121 | -59.31 | 0 | 0.0 | 0 | 0.0 | 204 | 35.0 | 35.4 | 35.45 | 35.0 |
2023-05-25 | 55.56 (-0.03) | 0.0 (0.0) | 0.41 (0.0) | -23 | -16.79 | 0 | 0.0 | 0 | 0.0 | 137 | 35.4 | 35.65 | 35.65 | 35.25 |
2023-05-24 | 55.59 (-0.01) | 0.0 (0.0) | 0.41 (0.0) | 13 | 7.18 | 0 | 0.0 | 0 | 0.0 | 181 | 35.45 | 35.25 | 35.55 | 35.1 |
2023-05-23 | 55.6 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 35.3 | 35.35 | 35.35 | 35.15 |
2023-05-22 | 55.58 (+0.03) | 0.0 (0.0) | 0.41 (0.0) | 23 | 23.23 | 0 | 0.0 | 0 | 0.0 | 99 | 35.15 | 35.0 | 35.5 | 35.0 |
2023-05-19 | 55.55 (-0.04) | 0.0 (0.0) | 0.41 (0.0) | -38 | -24.68 | 0 | 0.0 | 0 | 0.0 | 154 | 34.8 | 35.4 | 35.4 | 34.75 |
2023-05-18 | 55.59 (+0.02) | 0.0 (0.0) | 0.41 (0.0) | 16 | 14.16 | 0 | 0.0 | 0 | 0.0 | 113 | 35.05 | 34.95 | 35.25 | 34.95 |
2023-05-17 | 55.57 (+0.05) | 0.0 (0.0) | 0.41 (0.0) | 31 | 25.62 | 0 | 0.0 | 0 | 0.0 | 121 | 34.75 | 34.45 | 34.85 | 34.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-16 | 55.52 (+0.04) | 0.0 (0.0) | 0.41 (-0.06) | 30 | 18.07 | 0 | 0.0 | -40 | -24.1 | 166 | 34.55 | 34.55 | 34.95 | 34.3 |
2023-05-15 | 55.48 (+0.01) | 0.0 (0.0) | 0.47 (-0.03) | -41 | -29.08 | 0 | 0.0 | -25 | -17.73 | 141 | 34.5 | 34.9 | 34.9 | 34.25 |
2023-05-12 | 55.47 (+0.03) | 0.0 (0.0) | 0.5 (0.0) | 14 | 3.87 | 0 | 0.0 | 0 | 0.0 | 362 | 34.9 | 34.15 | 35.05 | 33.7 |
2023-05-11 | 55.44 (-0.31) | 0.0 (0.0) | 0.5 (-0.01) | -254 | -20.14 | 0 | 0.0 | -9 | -0.71 | 1261 | 34.15 | 36.9 | 36.9 | 34.1 |
2023-05-10 | 55.75 (+0.01) | 0.0 (0.0) | 0.51 (0.0) | -1 | -1.35 | 0 | 0.0 | 5 | 6.76 | 74 | 37.4 | 37.05 | 37.55 | 37.0 |
2023-05-09 | 55.74 (-0.05) | 0.0 (0.0) | 0.51 (0.0) | -59 | -21.3 | 0 | 0.0 | 0 | 0.0 | 277 | 37.15 | 37.8 | 37.8 | 37.05 |
2023-05-08 | 55.79 (0.0) | 0.0 (0.0) | 0.51 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 37.95 | 37.9 | 38.15 | 37.9 |
2023-05-05 | 55.79 (-0.04) | 0.0 (0.0) | 0.51 (+0.01) | -25 | -22.73 | 0 | 0.0 | 3 | 2.73 | 110 | 37.85 | 37.9 | 38.3 | 37.8 |
2023-05-04 | 55.83 (0.0) | 0.0 (0.0) | 0.5 (+0.03) | -8 | -5.3 | 0 | 0.0 | 20 | 13.25 | 151 | 38.15 | 38.1 | 38.5 | 38.1 |
2023-05-03 | 55.83 (-0.04) | 0.0 (0.0) | 0.47 (0.0) | -30 | -44.12 | 0 | 0.0 | 0 | 0.0 | 68 | 38.2 | 38.2 | 38.3 | 38.1 |
2023-05-02 | 55.87 (-0.01) | 0.0 (0.0) | 0.47 (+0.04) | -7 | -4.52 | 0 | 0.0 | 29 | 18.71 | 155 | 38.4 | 37.8 | 38.7 | 37.8 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 53.68 (+0.26) | 0.0 (0.0) | 0.61 (0.0) | 26 | 9.81 | 0 | 0.0 | 0 | 0.0 | 265 | 34.7 | 34.95 | 35.0 | 34.25 |
2024-04-19 | 53.42 (+0.01) | 0.0 (0.0) | 0.61 (+0.02) | -20 | -2.61 | 0 | 0.0 | 19 | 2.48 | 766 | 34.95 | 35.2 | 36.35 | 33.4 |
2024-04-12 | 53.41 (+0.07) | 0.0 (0.0) | 0.59 (0.0) | 48 | 7.73 | 0 | 0.0 | 0 | 0.0 | 621 | 35.3 | 35.1 | 36.0 | 35.1 |
2024-04-03 | 53.34 (+0.02) | 0.0 (0.0) | 0.59 (+0.11) | 22 | 4.06 | 0 | 0.0 | 79 | 14.58 | 542 | 35.1 | 34.65 | 35.5 | 33.9 |
2024-03-29 | 53.32 (+0.08) | 0.0 (0.0) | 0.48 (+0.09) | 63 | 5.46 | 0 | 0.0 | 68 | 5.89 | 1154 | 34.9 | 34.8 | 36.65 | 34.5 |
2024-03-22 | 53.24 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -26 | -2.11 | 0 | 0.0 | 0 | 0.0 | 1233 | 34.7 | 32.65 | 36.55 | 32.35 |
2024-03-15 | 53.28 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 3 | 0.72 | 0 | 0.0 | 0 | 0.0 | 418 | 32.65 | 32.45 | 33.1 | 32.4 |
2024-03-08 | 53.28 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -24 | -2.99 | 0 | 0.0 | 0 | 0.0 | 802 | 32.5 | 33.25 | 33.8 | 32.4 |
2024-03-01 | 53.31 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 4 | 0.66 | 0 | 0.0 | 0 | 0.0 | 604 | 33.25 | 32.45 | 33.4 | 32.45 |
2024-02-23 | 53.32 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 21 | 3.29 | 0 | 0.0 | 0 | 0.0 | 638 | 32.35 | 31.3 | 32.6 | 31.1 |
2024-02-16 | 53.31 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -29 | -19.86 | 0 | 0.0 | 0 | 0.0 | 146 | 31.3 | 31.55 | 31.7 | 31.15 |
2024-02-05 | 53.35 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -13 | -21.67 | 0 | 0.0 | 0 | 0.0 | 60 | 31.55 | 31.8 | 31.8 | 31.55 |
2024-02-02 | 53.37 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -4 | -1.61 | 0 | 0.0 | 0 | 0.0 | 248 | 31.8 | 31.9 | 32.1 | 31.4 |
2024-01-26 | 53.41 (-0.19) | 0.0 (0.0) | 0.39 (0.0) | -5 | -2.75 | 0 | 0.0 | 0 | 0.0 | 182 | 31.5 | 30.4 | 32.0 | 30.4 |
2024-01-19 | 53.6 (-0.05) | 0.0 (0.0) | 0.39 (+0.01) | -20 | -21.98 | 0 | 0.0 | 0 | 0.0 | 91 | 30.4 | 31.0 | 31.0 | 30.35 |
2024-01-12 | 53.65 (-0.04) | 0.0 (0.0) | 0.38 (-0.01) | -24 | -11.54 | 0 | 0.0 | 0 | 0.0 | 208 | 30.7 | 31.1 | 31.35 | 30.5 |
2024-01-05 | 53.69 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -9 | -6.77 | 0 | 0.0 | 0 | 0.0 | 133 | 31.1 | 31.45 | 31.45 | 31.0 |
2023-12-29 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -0.54 | 0 | 0.0 | 0 | 0.0 | 185 | 31.4 | 31.35 | 31.75 | 31.2 |
2023-12-22 | 53.7 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 31.35 | 32.35 | 32.35 | 31.3 |
2023-12-15 | 53.7 (-0.03) | 0.0 (0.0) | 0.39 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 366 | 31.85 | 31.5 | 32.1 | 31.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 53.73 (0.0) | 0.0 (0.0) | 0.38 (-0.01) | 3 | 1.29 | 0 | 0.0 | 0 | 0.0 | 232 | 31.5 | 32.05 | 32.05 | 31.4 |
2023-12-01 | 53.73 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 10 | 5.81 | 0 | 0.0 | 0 | 0.0 | 172 | 31.9 | 31.75 | 31.95 | 31.75 |
2023-11-24 | 53.73 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 15 | 3.48 | 0 | 0.0 | 0 | 0.0 | 431 | 31.7 | 30.75 | 32.75 | 30.75 |
2023-11-17 | 53.71 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 190 | 30.65 | 30.65 | 31.0 | 30.15 |
2023-11-10 | 53.72 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 6 | 3.87 | 0 | 0.0 | 0 | 0.0 | 155 | 30.6 | 30.1 | 30.85 | 30.1 |
2023-11-03 | 53.71 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 5 | 3.52 | 0 | 0.0 | 0 | 0.0 | 142 | 30.25 | 30.7 | 30.7 | 29.75 |
2023-10-27 | 53.7 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | 14 | 10.53 | 0 | 0.0 | 0 | 0.0 | 133 | 30.2 | 30.1 | 30.7 | 30.05 |
2023-10-20 | 53.68 (-0.01) | 0.0 (0.0) | 0.38 (0.0) | -9 | -7.09 | 0 | 0.0 | 0 | 0.0 | 127 | 30.3 | 30.1 | 30.5 | 29.9 |
2023-10-13 | 53.69 (-0.02) | 0.0 (0.0) | 0.38 (-0.01) | -8 | -3.79 | 0 | 0.0 | 0 | 0.0 | 211 | 30.4 | 30.5 | 31.05 | 30.1 |
2023-10-06 | 53.71 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | 4 | 2.05 | 0 | 0.0 | 0 | 0.0 | 195 | 31.0 | 31.0 | 31.2 | 30.05 |
2023-09-28 | 53.71 (+0.09) | 0.0 (0.0) | 0.38 (-0.01) | -20 | -11.9 | 0 | 0.0 | 0 | 0.0 | 168 | 30.85 | 30.9 | 31.3 | 30.5 |
2023-09-22 | 53.62 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -36 | -8.65 | 0 | 0.0 | 0 | 0.0 | 416 | 30.75 | 31.75 | 32.05 | 30.55 |
2023-09-15 | 53.64 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | -16 | -3.51 | 0 | 0.0 | 0 | 0.0 | 456 | 32.05 | 31.95 | 33.25 | 31.2 |
2023-09-08 | 53.62 (+0.09) | 0.0 (0.0) | 0.38 (-0.01) | 59 | 16.95 | 0 | 0.0 | 0 | 0.0 | 348 | 31.95 | 31.4 | 32.35 | 31.3 |
2023-09-01 | 53.53 (+0.04) | 0.0 (0.0) | 0.39 (+0.01) | -4 | -1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 31.35 | 30.5 | 31.45 | 30.35 |
2023-08-25 | 53.49 (-0.12) | 0.0 (0.0) | 0.38 (-0.01) | -110 | -27.3 | 0 | 0.0 | 0 | 0.0 | 403 | 31.0 | 31.35 | 31.65 | 30.4 |
2023-08-18 | 53.61 (-0.09) | 0.0 (0.0) | 0.39 (0.0) | -111 | -5.94 | 0 | 0.0 | 0 | 0.0 | 1870 | 31.25 | 33.8 | 33.8 | 29.75 |
2023-08-11 | 53.7 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -47 | -2.81 | 0 | 0.0 | 0 | 0.0 | 1673 | 34.35 | 35.95 | 36.5 | 34.25 |
2023-08-04 | 53.78 (+0.17) | 0.0 (0.0) | 0.39 (0.0) | 96 | 5.41 | 0 | 0.0 | 0 | 0.0 | 1776 | 35.45 | 34.8 | 35.8 | 33.6 |
2023-07-28 | 53.61 (+0.08) | 0.0 (0.0) | 0.39 (+0.01) | -70 | -3.23 | 0 | 0.0 | 0 | 0.0 | 2170 | 34.95 | 33.7 | 36.15 | 32.7 |
2023-07-21 | 53.53 (-1.02) | 0.0 (0.0) | 0.38 (-0.03) | -657 | -12.12 | 0 | 0.0 | -19 | -0.35 | 5422 | 33.45 | 37.35 | 39.3 | 33.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 54.55 (-0.36) | 0.0 (0.0) | 0.41 (0.0) | -211 | -6.39 | 0 | 0.0 | 0 | 0.0 | 3301 | 36.95 | 36.85 | 38.45 | 35.35 |
2023-07-07 | 54.91 (-0.29) | 0.0 (0.0) | 0.41 (0.0) | -209 | -18.85 | 0 | 0.0 | 0 | 0.0 | 1109 | 36.65 | 36.9 | 37.3 | 36.25 |
2023-06-30 | 55.2 (+0.16) | 0.0 (0.0) | 0.41 (0.0) | 122 | 12.75 | 0 | 0.0 | 0 | 0.0 | 957 | 36.7 | 36.6 | 36.8 | 36.0 |
2023-06-21 | 55.04 (-0.07) | 0.0 (0.0) | 0.41 (0.0) | -3 | -0.54 | 0 | 0.0 | 0 | 0.0 | 559 | 36.35 | 36.65 | 36.65 | 35.75 |
2023-06-16 | 55.11 (-0.18) | 0.0 (0.0) | 0.41 (0.0) | -137 | -6.88 | 0 | 0.0 | 0 | 0.0 | 1992 | 36.65 | 35.2 | 37.2 | 35.1 |
2023-06-09 | 55.29 (-0.11) | 0.0 (0.0) | 0.41 (0.0) | -71 | -7.77 | 0 | 0.0 | 0 | 0.0 | 914 | 35.15 | 35.6 | 35.7 | 35.0 |
2023-06-02 | 55.4 (0.0) | 0.0 (0.0) | 0.41 (0.0) | 46 | 6.59 | 0 | 0.0 | 0 | 0.0 | 698 | 35.65 | 35.0 | 35.9 | 35.0 |
2023-05-26 | 55.4 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -95 | -13.53 | 0 | 0.0 | 0 | 0.0 | 702 | 35.0 | 35.0 | 35.65 | 35.0 |
2023-05-19 | 55.55 (+0.08) | 0.0 (0.0) | 0.41 (-0.09) | -2 | -0.29 | 0 | 0.0 | -65 | -9.33 | 697 | 34.8 | 34.9 | 35.4 | 34.25 |
2023-05-12 | 55.47 (-0.32) | 0.0 (0.0) | 0.5 (-0.01) | -299 | -14.53 | 0 | 0.0 | -4 | -0.19 | 2058 | 34.9 | 37.9 | 38.15 | 33.7 |
2023-05-05 | 55.79 (-0.09) | 0.0 (0.0) | 0.51 (+0.08) | -70 | -14.43 | 0 | 0.0 | 52 | 10.72 | 485 | 37.85 | 37.8 | 38.7 | 37.8 |
2023-04-28 | 55.88 (-0.02) | 0.0 (0.0) | 0.43 (-0.08) | -7 | -0.79 | 0 | 0.0 | -52 | -5.87 | 886 | 37.8 | 37.35 | 38.25 | 36.6 |
2023-04-21 | 55.9 (-0.63) | 0.0 (0.0) | 0.51 (-0.1) | -407 | -26.81 | 0 | 0.0 | -77 | -5.07 | 1518 | 37.35 | 39.05 | 39.35 | 37.35 |
2023-04-14 | 56.53 (-0.29) | 0.0 (0.0) | 0.61 (+0.02) | -217 | -12.23 | 0 | 0.0 | 19 | 1.07 | 1774 | 39.05 | 40.05 | 40.15 | 38.65 |
2023-04-07 | 56.82 (-0.28) | 0.0 (0.0) | 0.59 (+0.09) | -211 | -25.21 | 0 | 0.0 | 62 | 7.41 | 837 | 40.05 | 39.85 | 40.35 | 39.85 |
2023-03-31 | 57.1 (+0.13) | 0.0 (0.0) | 0.5 (+0.09) | 132 | 9.32 | 0 | 0.0 | 65 | 4.59 | 1417 | 39.7 | 39.7 | 39.75 | 38.55 |
2023-03-24 | 56.97 (-0.31) | 0.0 (0.0) | 0.41 (-0.07) | -222 | -14.83 | 0 | 0.0 | -51 | -3.41 | 1497 | 39.3 | 38.55 | 39.45 | 38.15 |
2023-03-17 | 57.28 (-0.77) | 0.0 (-0.21) | 0.48 (-0.08) | -583 | -11.96 | -151 | -3.1 | -58 | -1.19 | 4873 | 38.55 | 40.65 | 40.9 | 37.25 |
2023-03-10 | 58.05 (+0.44) | 0.21 (0.0) | 0.56 (-0.01) | 301 | 4.73 | 0 | 0.0 | -6 | -0.09 | 6369 | 42.55 | 44.4 | 45.8 | 41.8 |
2023-03-03 | 57.61 (+0.75) | 0.21 (0.0) | 0.57 (-0.03) | 527 | 20.41 | 0 | 0.0 | -21 | -0.81 | 2582 | 43.9 | 42.65 | 44.15 | 42.0 |
2023-02-24 | 56.86 (+0.58) | 0.21 (0.0) | 0.6 (-0.02) | 404 | 8.37 | 0 | 0.0 | -14 | -0.29 | 4825 | 42.65 | 41.25 | 43.25 | 40.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 56.28 (+1.25) | 0.21 (0.0) | 0.62 (-0.25) | 991 | 31.64 | 0 | 0.0 | -180 | -5.75 | 3132 | 40.95 | 39.1 | 41.25 | 39.1 |
2023-02-10 | 55.03 (+0.6) | 0.21 (0.0) | 0.87 (+0.02) | 484 | 11.11 | 0 | 0.0 | 11 | 0.25 | 4355 | 39.4 | 39.6 | 41.6 | 39.3 |
2023-02-03 | 54.43 (+0.05) | 0.21 (-0.02) | 0.85 (-0.02) | 16 | 0.15 | -17 | -0.16 | -14 | -0.13 | 10897 | 39.8 | 41.0 | 43.5 | 39.6 |
2023-01-17 | 54.38 (-0.32) | 0.23 (0.0) | 0.87 (+0.1) | -244 | -4.52 | 0 | 0.0 | 73 | 1.35 | 5404 | 40.85 | 38.45 | 41.2 | 37.85 |
2023-01-13 | 54.7 (+0.97) | 0.23 (+0.23) | 0.77 (+0.39) | 535 | 2.15 | 168 | 0.67 | 279 | 1.12 | 24939 | 38.65 | 35.2 | 42.0 | 34.2 |
2023-01-06 | 53.73 (+0.32) | 0.0 (0.0) | 0.38 (-0.01) | 253 | 12.89 | 0 | 0.0 | 0 | 0.0 | 1963 | 35.2 | 35.4 | 36.7 | 35.0 |
2022-12-30 | 53.41 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 68 | 7.32 | 0 | 0.0 | 0 | 0.0 | 929 | 35.0 | 34.65 | 35.6 | 34.3 |
2022-12-23 | 53.35 (-0.11) | 0.0 (0.0) | 0.39 (0.0) | -30 | -2.67 | 0 | 0.0 | 0 | 0.0 | 1124 | 34.75 | 34.2 | 35.4 | 33.3 |
2022-12-16 | 53.46 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 7 | 0.11 | 0 | 0.0 | 0 | 0.0 | 6548 | 34.15 | 34.85 | 37.5 | 34.0 |
2022-12-09 | 53.42 (-0.08) | 0.0 (0.0) | 0.39 (0.0) | -63 | -10.13 | 0 | 0.0 | 0 | 0.0 | 622 | 32.5 | 33.15 | 33.7 | 31.95 |
2022-12-02 | 53.5 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | -75 | -5.1 | 0 | 0.0 | 0 | 0.0 | 1472 | 33.15 | 32.0 | 34.7 | 31.8 |
2022-11-25 | 53.6 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -21 | -4.44 | 0 | 0.0 | 0 | 0.0 | 473 | 32.15 | 31.65 | 32.35 | 31.55 |
2022-11-18 | 53.63 (-0.12) | 0.0 (0.0) | 0.39 (0.0) | -82 | -10.59 | 0 | 0.0 | 0 | 0.0 | 774 | 31.55 | 31.6 | 32.1 | 31.0 |
2022-11-11 | 53.75 (-0.22) | 0.0 (0.0) | 0.39 (0.0) | -126 | -10.17 | 0 | 0.0 | 0 | 0.0 | 1239 | 31.4 | 30.8 | 31.9 | 29.95 |
2022-11-04 | 53.97 (+0.01) | 0.0 (0.0) | 0.39 (-0.01) | 6 | 1.69 | 0 | 0.0 | -11 | -3.1 | 355 | 29.5 | 28.05 | 29.5 | 28.0 |
2022-10-28 | 53.96 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -19 | -9.41 | 0 | 0.0 | 0 | 0.0 | 202 | 27.9 | 27.8 | 28.1 | 27.45 |
2022-10-21 | 53.99 (-0.18) | 0.0 (0.0) | 0.4 (0.0) | -116 | -28.5 | 0 | 0.0 | 0 | 0.0 | 407 | 27.4 | 27.6 | 28.1 | 27.0 |
2022-10-14 | 54.17 (-0.26) | 0.0 (0.0) | 0.4 (0.0) | -187 | -23.06 | 0 | 0.0 | 0 | 0.0 | 811 | 27.85 | 29.55 | 29.55 | 26.9 |
2022-10-07 | 54.43 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | 9 | 2.21 | 0 | 0.0 | 0 | 0.0 | 408 | 29.75 | 28.4 | 29.95 | 27.8 |
2022-09-30 | 54.45 (-0.29) | 0.0 (0.0) | 0.4 (0.0) | -251 | -32.02 | 0 | 0.0 | 0 | 0.0 | 784 | 28.6 | 30.5 | 30.5 | 27.8 |
2022-09-23 | 54.74 (-0.13) | 0.0 (0.0) | 0.4 (0.0) | -146 | -32.23 | 0 | 0.0 | 0 | 0.0 | 453 | 30.6 | 31.55 | 31.55 | 30.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 54.87 (-0.04) | 0.0 (0.0) | 0.4 (0.0) | -46 | -5.23 | 0 | 0.0 | 0 | 0.0 | 880 | 31.05 | 31.8 | 32.15 | 30.7 |
2022-09-08 | 54.91 (-0.15) | 0.0 (0.0) | 0.4 (0.0) | -122 | -23.28 | 0 | 0.0 | 0 | 0.0 | 524 | 32.1 | 32.7 | 32.7 | 31.3 |
2022-09-02 | 55.06 (-0.27) | 0.0 (0.0) | 0.4 (0.0) | -196 | -18.83 | 0 | 0.0 | 0 | 0.0 | 1041 | 32.7 | 33.9 | 33.9 | 32.65 |
2022-08-26 | 55.33 (+0.18) | 0.0 (0.0) | 0.4 (0.0) | 134 | 8.61 | 0 | 0.0 | 0 | 0.0 | 1556 | 34.5 | 34.15 | 34.95 | 33.15 |
2022-08-19 | 55.15 (+0.42) | 0.0 (0.0) | 0.4 (0.0) | 321 | 15.66 | 0 | 0.0 | 0 | 0.0 | 2050 | 34.8 | 34.1 | 35.5 | 33.55 |
2022-08-12 | 54.73 (-0.15) | 0.0 (0.0) | 0.4 (0.0) | -89 | -4.01 | 0 | 0.0 | 0 | 0.0 | 2220 | 34.0 | 32.3 | 34.75 | 32.15 |
2022-08-05 | 54.88 (+0.16) | 0.0 (0.0) | 0.4 (0.0) | 115 | 7.68 | 0 | 0.0 | 0 | 0.0 | 1498 | 32.45 | 32.1 | 33.15 | 30.9 |
2022-07-29 | 54.72 (+0.02) | 0.0 (0.0) | 0.4 (0.0) | 6 | 0.61 | 0 | 0.0 | 0 | 0.0 | 976 | 32.1 | 31.9 | 32.5 | 31.3 |
2022-07-22 | 54.7 (-0.09) | 0.0 (0.0) | 0.4 (0.0) | -196 | -10.14 | 0 | 0.0 | 0 | 0.0 | 1932 | 31.85 | 29.75 | 33.45 | 29.65 |
2022-07-15 | 54.79 (-0.2) | 0.0 (0.0) | 0.4 (0.0) | -106 | -7.03 | 0 | 0.0 | 0 | 0.0 | 1507 | 29.65 | 31.3 | 31.5 | 28.95 |
2022-07-08 | 54.99 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 72 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1813 | 31.1 | 30.7 | 31.6 | 29.6 |
2022-07-01 | 54.89 (-0.1) | 0.0 (0.0) | 0.4 (0.0) | -41 | -1.09 | 0 | 0.0 | 0 | 0.0 | 3759 | 30.9 | 33.65 | 36.0 | 30.5 |
2022-06-24 | 54.99 (+0.35) | 0.0 (0.0) | 0.4 (0.0) | 212 | 6.32 | 0 | 0.0 | 0 | 0.0 | 3357 | 33.25 | 35.0 | 35.0 | 32.45 |
2022-06-17 | 54.64 (+0.43) | 0.0 (0.0) | 0.4 (0.0) | 233 | 3.13 | 0 | 0.0 | -3 | -0.04 | 7434 | 34.5 | 38.45 | 38.85 | 34.1 |
2022-06-10 | 54.21 (-0.21) | 0.0 (0.0) | 0.4 (-0.03) | -204 | -0.46 | 0 | 0.0 | -17 | -0.04 | 44590 | 39.1 | 39.15 | 45.0 | 38.8 |
2022-06-02 | 54.42 (+0.66) | 0.0 (0.0) | 0.43 (+0.02) | 477 | 11.4 | 0 | 0.0 | 14 | 0.33 | 4183 | 38.3 | 37.8 | 38.3 | 35.85 |
2022-05-27 | 53.76 (+0.25) | 0.0 (0.0) | 0.41 (0.0) | 183 | 1.86 | 0 | 0.0 | 0 | 0.0 | 9861 | 37.4 | 35.65 | 39.0 | 35.0 |
2022-05-20 | 53.51 (-0.55) | 0.0 (0.0) | 0.41 (0.0) | 95 | 4.56 | 0 | 0.0 | 0 | 0.0 | 2083 | 35.65 | 35.05 | 36.45 | 34.05 |
2022-05-13 | 54.06 (+0.45) | 0.0 (0.0) | 0.41 (+0.03) | 319 | 7.23 | 0 | 0.0 | 17 | 0.39 | 4413 | 34.45 | 34.0 | 36.4 | 33.05 |
2022-05-06 | 53.61 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -5 | -0.32 | 0 | 0.0 | 0 | 0.0 | 1564 | 33.75 | 32.1 | 34.6 | 31.7 |
2022-04-29 | 53.62 (-0.14) | 0.0 (0.0) | 0.39 (0.0) | -100 | -17.61 | 0 | 0.0 | 0 | 0.0 | 568 | 32.1 | 33.0 | 33.0 | 31.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 53.76 (+0.33) | 0.0 (0.0) | 0.39 (0.0) | 236 | 22.76 | 0 | 0.0 | 0 | 0.0 | 1037 | 33.0 | 32.4 | 33.7 | 31.55 |
2022-04-15 | 53.43 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | -13 | -1.13 | 0 | 0.0 | 0 | 0.0 | 1153 | 32.6 | 34.0 | 34.2 | 31.8 |
2022-04-08 | 53.4 (+0.13) | 0.0 (0.0) | 0.39 (0.0) | 94 | 4.54 | 0 | 0.0 | 0 | 0.0 | 2071 | 33.65 | 31.6 | 33.95 | 31.6 |
2022-04-01 | 53.27 (+0.09) | 0.0 (0.0) | 0.39 (0.0) | 64 | 8.02 | 0 | 0.0 | 0 | 0.0 | 798 | 31.4 | 31.55 | 31.8 | 31.05 |
2022-03-25 | 53.18 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 37 | 9.32 | 0 | 0.0 | 0 | 0.0 | 397 | 31.25 | 31.7 | 31.7 | 31.15 |
2022-03-18 | 53.13 (-0.01) | 0.0 (0.0) | 0.39 (+0.01) | -13 | -2.36 | 0 | 0.0 | 0 | 0.0 | 552 | 31.6 | 31.9 | 31.9 | 30.75 |
2022-03-11 | 53.14 (+0.07) | 0.0 (0.0) | 0.38 (-0.01) | 56 | 6.3 | 0 | 0.0 | 0 | 0.0 | 889 | 31.5 | 31.4 | 32.2 | 30.1 |
2022-03-04 | 53.07 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 34 | 5.0 | 0 | 0.0 | 0 | 0.0 | 680 | 31.65 | 30.2 | 32.2 | 30.15 |
2022-02-25 | 53.02 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -11 | -1.31 | 0 | 0.0 | 0 | 0.0 | 837 | 30.2 | 30.7 | 31.25 | 30.0 |
2022-02-18 | 53.04 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -37 | -3.53 | 0 | 0.0 | 0 | 0.0 | 1048 | 30.8 | 32.1 | 32.6 | 30.8 |
2022-02-11 | 53.09 (+0.1) | 0.0 (0.0) | 0.39 (0.0) | 68 | 6.57 | 0 | 0.0 | 0 | 0.0 | 1035 | 32.15 | 30.0 | 32.3 | 30.0 |
2022-01-26 | 52.99 (-0.01) | 0.0 (0.0) | 0.39 (0.0) | -6 | -4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 30.0 | 30.05 | 30.45 | 29.6 |
2022-01-21 | 53.0 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -30 | -11.9 | 0 | 0.0 | 0 | 0.0 | 252 | 30.2 | 30.05 | 30.75 | 29.55 |
2022-01-14 | 53.07 (-0.06) | 0.0 (0.0) | 0.39 (+0.01) | -49 | -9.74 | 0 | 0.0 | 0 | 0.0 | 503 | 30.1 | 31.1 | 31.25 | 29.6 |
2022-01-07 | 53.13 (-0.01) | 0.0 (0.0) | 0.38 (-0.01) | -6 | -0.83 | 0 | 0.0 | 0 | 0.0 | 722 | 31.1 | 30.2 | 31.5 | 30.0 |
2021-12-30 | 53.14 (+0.03) | 0.0 (0.0) | 0.39 (+0.01) | 21 | 7.37 | 0 | 0.0 | 0 | 0.0 | 285 | 30.45 | 30.35 | 30.75 | 30.0 |
2021-12-24 | 53.11 (-0.04) | 0.0 (0.0) | 0.38 (-0.01) | -22 | -3.48 | 0 | 0.0 | 0 | 0.0 | 633 | 30.45 | 30.95 | 31.35 | 30.0 |
2021-12-17 | 53.15 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 762 | 30.75 | 30.3 | 31.6 | 29.6 |
2021-12-10 | 53.15 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 7 | 1.14 | 0 | 0.0 | 0 | 0.0 | 615 | 30.4 | 29.1 | 30.6 | 29.0 |
2021-12-03 | 53.13 (-0.02) | 0.0 (0.0) | 0.39 (0.0) | -12 | -8.28 | 0 | 0.0 | 0 | 0.0 | 145 | 29.0 | 28.8 | 29.1 | 28.65 |
2021-11-26 | 53.15 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -27 | -11.34 | 0 | 0.0 | 0 | 0.0 | 238 | 28.95 | 28.95 | 29.15 | 28.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 53.18 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | 11 | 2.95 | 0 | 0.0 | 0 | 0.0 | 373 | 29.05 | 29.2 | 29.4 | 28.6 |
2021-11-12 | 53.17 (+0.02) | 0.0 (0.0) | 0.39 (0.0) | 13 | 2.58 | 0 | 0.0 | 0 | 0.0 | 503 | 29.2 | 29.65 | 29.7 | 29.1 |
2021-11-05 | 53.15 (+0.02) | 0.0 (0.0) | 0.39 (+0.01) | 11 | 2.63 | 0 | 0.0 | 0 | 0.0 | 419 | 29.5 | 29.6 | 29.8 | 29.1 |
2021-10-29 | 53.13 (+0.04) | 0.0 (0.0) | 0.38 (-0.01) | 43 | 6.64 | 0 | 0.0 | 0 | 0.0 | 648 | 29.45 | 28.25 | 29.6 | 28.2 |
2021-10-22 | 53.09 (+0.06) | 0.0 (0.0) | 0.39 (0.0) | 45 | 17.51 | 0 | 0.0 | 0 | 0.0 | 257 | 28.65 | 28.9 | 28.95 | 28.2 |
2021-10-15 | 53.03 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -36 | -4.09 | 0 | 0.0 | 0 | 0.0 | 881 | 28.5 | 29.85 | 29.9 | 27.9 |
2021-10-08 | 53.08 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 35 | 7.48 | 0 | 0.0 | 0 | 0.0 | 468 | 29.6 | 29.85 | 30.2 | 28.85 |
2021-10-01 | 53.03 (+0.01) | 0.0 (0.0) | 0.39 (0.0) | -23 | -3.54 | 0 | 0.0 | 0 | 0.0 | 650 | 29.55 | 30.5 | 30.8 | 28.95 |
2021-09-24 | 53.02 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -48 | -18.25 | 0 | 0.0 | 0 | 0.0 | 263 | 30.6 | 30.85 | 30.85 | 29.8 |
2021-09-17 | 53.09 (0.0) | 0.0 (0.0) | 0.39 (0.0) | -3 | -0.9 | 0 | 0.0 | 0 | 0.0 | 333 | 30.95 | 30.3 | 31.35 | 29.5 |
2021-09-10 | 53.09 (-0.05) | 0.0 (0.0) | 0.39 (0.0) | -37 | -8.22 | 0 | 0.0 | 0 | 0.0 | 450 | 30.25 | 30.65 | 30.8 | 29.45 |
2021-09-03 | 53.14 (+0.05) | 0.0 (-0.11) | 0.39 (-0.05) | 38 | 3.88 | -77 | -7.87 | -38 | -3.88 | 979 | 30.7 | 30.5 | 31.25 | 29.9 |
2021-08-27 | 53.09 (+0.24) | 0.11 (-0.24) | 0.44 (-0.01) | 172 | 16.43 | -173 | -16.52 | -12 | -1.15 | 1047 | 30.55 | 30.75 | 30.95 | 29.75 |
2021-08-20 | 52.85 (+0.04) | 0.35 (0.0) | 0.45 (-0.04) | 30 | 3.3 | 0 | 0.0 | -24 | -2.64 | 908 | 30.8 | 30.0 | 31.8 | 29.9 |
2021-08-13 | 52.81 (+0.08) | 0.35 (0.0) | 0.49 (0.0) | 62 | 4.13 | 0 | 0.0 | 0 | 0.0 | 1500 | 30.95 | 36.3 | 36.6 | 30.3 |
2021-08-06 | 52.73 (-0.06) | 0.35 (0.0) | 0.49 (0.0) | -38 | -4.35 | 0 | 0.0 | 0 | 0.0 | 874 | 36.4 | 36.95 | 36.95 | 35.05 |
2021-07-30 | 52.79 (-0.35) | 0.35 (0.0) | 0.49 (-0.11) | -254 | -21.65 | 0 | 0.0 | -80 | -6.82 | 1173 | 36.0 | 37.85 | 37.85 | 33.4 |
2021-07-23 | 53.14 (+0.18) | 0.35 (0.0) | 0.6 (+0.04) | 118 | 3.2 | 0 | 0.0 | 30 | 0.81 | 3685 | 36.95 | 34.1 | 38.9 | 34.05 |
2021-07-16 | 52.96 (+0.02) | 0.35 (0.0) | 0.56 (+0.09) | 19 | 1.12 | 0 | 0.0 | 66 | 3.89 | 1698 | 33.65 | 33.0 | 34.2 | 32.2 |
2021-07-09 | 52.94 (-0.07) | 0.35 (0.0) | 0.47 (+0.04) | -74 | -7.29 | 0 | 0.0 | 24 | 2.36 | 1015 | 32.15 | 31.95 | 33.4 | 31.35 |
2021-07-02 | 53.01 (-0.19) | 0.35 (0.0) | 0.43 (-0.02) | -136 | -10.73 | 0 | 0.0 | -13 | -1.03 | 1267 | 31.95 | 32.65 | 33.45 | 31.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 53.2 (+0.12) | 0.35 (+0.2) | 0.45 (+0.07) | 90 | 5.79 | 150 | 9.65 | 47 | 3.02 | 1554 | 32.2 | 30.8 | 32.5 | 29.85 |
2021-06-18 | 53.08 (+0.06) | 0.15 (+0.14) | 0.38 (-0.01) | 45 | 5.82 | 100 | 12.94 | 0 | 0.0 | 773 | 30.2 | 29.6 | 30.95 | 29.0 |
2021-06-11 | 53.02 (+0.31) | 0.01 (0.0) | 0.39 (+0.01) | 223 | 40.55 | 0 | 0.0 | 0 | 0.0 | 550 | 29.1 | 28.1 | 29.45 | 27.95 |
2021-06-04 | 52.71 (+0.45) | 0.01 (0.0) | 0.38 (-0.01) | 306 | 43.9 | 0 | 0.0 | 0 | 0.0 | 697 | 28.1 | 29.0 | 29.1 | 27.8 |
2021-05-28 | 52.26 (-0.03) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 229 | 29.1 | 28.4 | 29.65 | 28.3 |
2021-05-21 | 52.29 (+0.01) | 0.01 (0.0) | 0.39 (0.0) | 7 | 2.42 | 0 | 0.0 | 0 | 0.0 | 289 | 28.8 | 28.25 | 29.55 | 27.4 |
2021-05-14 | 52.28 (-0.04) | 0.01 (0.0) | 0.39 (0.0) | -26 | -4.63 | 0 | 0.0 | 0 | 0.0 | 562 | 28.95 | 30.0 | 31.0 | 27.5 |
2021-05-07 | 52.32 (+0.11) | 0.01 (0.0) | 0.39 (0.0) | 76 | 9.29 | 0 | 0.0 | 0 | 0.0 | 818 | 30.0 | 31.4 | 31.5 | 28.25 |
2021-04-29 | 52.21 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 4 | 0.75 | 0 | 0.0 | 0 | 0.0 | 532 | 31.3 | 31.2 | 32.0 | 30.9 |
2021-04-23 | 52.21 (+0.03) | 0.01 (0.0) | 0.39 (+0.01) | 3 | 0.36 | 0 | 0.0 | 0 | 0.0 | 839 | 31.2 | 32.45 | 32.45 | 30.0 |
2021-04-16 | 52.18 (+0.03) | 0.01 (0.0) | 0.38 (-0.01) | 4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 618 | 29.95 | 30.0 | 30.3 | 28.6 |
2021-04-09 | 52.15 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 476 | 29.9 | 29.5 | 30.1 | 29.5 |
2021-04-01 | 52.15 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | -8 | -2.17 | 0 | 0.0 | 0 | 0.0 | 368 | 29.35 | 28.8 | 29.85 | 28.8 |
2021-03-26 | 52.16 (-0.01) | 0.01 (0.0) | 0.39 (+0.01) | -13 | -1.22 | 0 | 0.0 | 0 | 0.0 | 1062 | 28.85 | 28.7 | 30.0 | 28.65 |
2021-03-19 | 52.17 (+0.03) | 0.01 (0.0) | 0.38 (-0.01) | 15 | 1.71 | 0 | 0.0 | 0 | 0.0 | 875 | 28.45 | 26.65 | 28.55 | 26.6 |
2021-03-12 | 52.14 (+0.01) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 26.65 | 26.1 | 26.95 | 26.1 |
2021-03-05 | 52.13 (+0.01) | 0.01 (0.0) | 0.39 (+0.01) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 26.1 | 26.25 | 26.8 | 26.0 |
2021-02-26 | 52.12 (-0.01) | 0.01 (0.0) | 0.38 (-0.01) | -2 | -0.58 | 0 | 0.0 | 0 | 0.0 | 342 | 26.1 | 25.95 | 26.3 | 25.95 |
2021-02-19 | 52.13 (+0.01) | 0.01 (0.0) | 0.39 (+0.01) | 2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 25.9 | 25.25 | 25.95 | 25.25 |
2021-02-05 | 52.12 (0.0) | 0.01 (0.0) | 0.38 (-0.01) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 25.25 | 24.95 | 25.8 | 24.95 |
2021-01-29 | 52.12 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 25.65 | 25.75 | 26.0 | 25.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 52.12 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 303 | 25.75 | 25.8 | 26.05 | 25.2 |
2021-01-15 | 52.12 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 26.0 | 26.4 | 26.4 | 25.8 |
2021-01-08 | 52.12 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | -6 | -1.02 | 0 | 0.0 | 0 | 0.0 | 590 | 26.1 | 26.15 | 26.35 | 25.8 |
2020-12-31 | 52.13 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | -9 | -1.62 | 0 | 0.0 | 0 | 0.0 | 557 | 26.15 | 26.5 | 26.5 | 25.95 |
2020-12-25 | 52.14 (+0.01) | 0.01 (0.0) | 0.39 (0.0) | 5 | 0.42 | 0 | 0.0 | -1 | -0.08 | 1191 | 26.2 | 24.2 | 26.35 | 24.1 |
2020-12-18 | 52.13 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 24.2 | 23.95 | 24.25 | 23.65 |
2020-12-11 | 52.13 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 465 | 23.95 | 24.1 | 24.55 | 23.55 |
2020-12-04 | 52.14 (0.0) | 0.01 (0.0) | 0.39 (0.0) | -3 | -1.08 | 0 | 0.0 | 0 | 0.0 | 277 | 23.9 | 23.55 | 24.45 | 23.55 |
2020-11-27 | 52.14 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 406 | 23.55 | 23.7 | 23.7 | 23.2 |
2020-11-20 | 52.14 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 205 | 23.8 | 23.8 | 24.0 | 23.1 |
2020-11-13 | 52.14 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 23.9 | 23.95 | 24.2 | 23.6 |
2020-11-06 | 52.14 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 23.95 | 23.55 | 24.0 | 23.3 |
2020-10-30 | 52.15 (+0.01) | 0.01 (0.0) | 0.39 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 23.3 | 24.2 | 24.4 | 23.05 |
2020-10-23 | 52.14 (0.0) | 0.01 (0.0) | 0.39 (0.0) | -1 | -0.45 | 0 | 0.0 | 0 | 0.0 | 220 | 24.2 | 23.8 | 24.25 | 23.7 |
2020-10-16 | 52.14 (0.0) | 0.01 (0.0) | 0.39 (0.0) | -1 | -0.54 | 0 | 0.0 | 1 | 0.54 | 186 | 23.8 | 23.8 | 23.9 | 23.4 |
2020-10-08 | 52.14 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.13 | 94 | 23.7 | 23.1 | 23.8 | 23.1 |
2020-09-30 | 52.14 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 3.03 | 66 | 23.35 | 23.7 | 23.7 | 23.05 |
2020-09-25 | 52.14 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 295 | 23.45 | 24.3 | 24.4 | 23.0 |
2020-09-18 | 52.14 (0.0) | 0.01 (0.0) | 0.39 (0.0) | -3 | -1.09 | 0 | 0.0 | 0 | 0.0 | 274 | 24.3 | 24.5 | 24.75 | 23.8 |
2020-09-11 | 52.14 (0.0) | 0.01 (0.0) | 0.39 (0.0) | -1 | -0.17 | 0 | 0.0 | 0 | 0.0 | 605 | 24.5 | 23.6 | 25.0 | 23.6 |
2020-09-04 | 52.14 (+0.03) | 0.01 (0.0) | 0.39 (+0.01) | 20 | 9.35 | 0 | 0.0 | 0 | 0.0 | 214 | 23.95 | 23.8 | 23.95 | 23.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 52.11 (0.0) | 0.01 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 23.75 | 23.0 | 23.75 | 23.0 |
2020-08-21 | 52.11 (0.0) | 0.01 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 23.2 | 23.45 | 23.45 | 22.6 |
2020-08-14 | 52.11 (0.0) | 0.01 (0.0) | 0.38 (-0.01) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 358 | 23.5 | 24.1 | 24.4 | 23.2 |
2020-08-07 | 52.11 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 24.4 | 24.6 | 24.65 | 24.2 |
2020-07-31 | 52.11 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 24.6 | 24.5 | 24.6 | 23.95 |
2020-07-24 | 52.11 (+0.01) | 0.01 (0.0) | 0.39 (0.0) | 10 | 2.32 | 0 | 0.0 | 0 | 0.0 | 431 | 24.55 | 25.1 | 25.7 | 24.15 |
2020-07-17 | 52.1 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 255 | 25.2 | 25.8 | 25.8 | 25.2 |
2020-07-10 | 52.1 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 239 | 25.9 | 25.85 | 26.25 | 25.65 |
2020-07-03 | 52.1 (0.0) | 0.01 (0.0) | 0.39 (0.0) | -3 | -1.2 | 0 | 0.0 | 0 | 0.0 | 250 | 25.85 | 25.8 | 26.15 | 25.65 |
2020-06-24 | 52.1 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 26.0 | 26.0 | 26.1 | 25.75 |
2020-06-19 | 52.1 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 171 | 25.95 | 26.1 | 26.25 | 25.6 |
2020-06-12 | 52.1 (-0.07) | 0.01 (0.0) | 0.39 (0.0) | -53 | -12.83 | 0 | 0.0 | 0 | 0.0 | 413 | 26.0 | 26.35 | 26.75 | 25.6 |
2020-06-05 | 52.17 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 233 | 26.2 | 25.9 | 26.25 | 25.7 |
2020-05-29 | 52.17 (+0.01) | 0.01 (0.0) | 0.39 (0.0) | 4 | 1.45 | 0 | 0.0 | 0 | 0.0 | 276 | 25.95 | 25.1 | 26.65 | 25.0 |
2020-05-22 | 52.16 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 251 | 25.05 | 25.3 | 25.9 | 25.05 |
2020-05-15 | 52.16 (0.0) | 0.01 (0.0) | 0.39 (+0.01) | -3 | -1.17 | 0 | 0.0 | 0 | 0.0 | 256 | 25.5 | 26.3 | 26.55 | 25.05 |
2020-05-08 | 52.16 (0.0) | 0.01 (0.0) | 0.38 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 332 | 26.15 | 25.8 | 26.4 | 25.55 |
2020-04-30 | 52.16 (+0.02) | 0.01 (0.0) | 0.38 (0.0) | 15 | 4.13 | 0 | 0.0 | 0 | 0.0 | 363 | 26.15 | 24.25 | 26.3 | 24.25 |
2020-04-24 | 52.14 (+0.01) | 0.01 (0.0) | 0.38 (-0.01) | 8 | 3.38 | 0 | 0.0 | 0 | 0.0 | 237 | 24.5 | 24.2 | 24.65 | 23.1 |
2020-04-17 | 52.13 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | -4 | -1.03 | 0 | 0.0 | 0 | 0.0 | 390 | 24.35 | 24.6 | 25.0 | 24.1 |
2020-04-10 | 52.14 (+0.02) | 0.01 (0.0) | 0.39 (0.0) | 14 | 2.43 | 0 | 0.0 | 0 | 0.0 | 576 | 24.2 | 22.85 | 24.8 | 22.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 52.12 (-0.02) | 0.01 (0.0) | 0.39 (0.0) | -16 | -4.88 | 0 | 0.0 | 0 | 0.0 | 328 | 22.6 | 23.3 | 23.3 | 21.8 |
2020-03-27 | 52.14 (+0.02) | 0.01 (0.0) | 0.39 (0.0) | 18 | 3.38 | 0 | 0.0 | 0 | 0.0 | 532 | 21.8 | 18.9 | 22.3 | 18.9 |
2020-03-20 | 52.12 (+0.04) | 0.01 (0.0) | 0.39 (0.0) | 25 | 2.25 | 0 | 0.0 | -4 | -0.36 | 1113 | 20.95 | 24.0 | 24.25 | 19.0 |
2020-03-13 | 52.08 (-0.07) | 0.01 (0.0) | 0.39 (+0.01) | -53 | -4.67 | 0 | 0.0 | 4 | 0.35 | 1134 | 23.95 | 29.2 | 29.2 | 23.6 |
2020-03-06 | 52.15 (-0.04) | 0.01 (0.0) | 0.38 (-0.01) | -23 | -2.78 | 0 | 0.0 | 0 | 0.0 | 826 | 29.0 | 28.5 | 30.0 | 28.4 |
2020-02-27 | 52.19 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | -7 | -0.21 | 0 | 0.0 | 0 | 0.0 | 3280 | 28.85 | 28.5 | 31.7 | 28.5 |
2020-02-21 | 52.2 (0.0) | 0.01 (0.0) | 0.39 (0.0) | -1 | -0.56 | 0 | 0.0 | 0 | 0.0 | 180 | 28.5 | 28.3 | 28.9 | 28.0 |
2020-02-14 | 52.2 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.48 | 208 | 28.25 | 28.45 | 28.75 | 27.3 |
2020-02-07 | 52.2 (-0.03) | 0.01 (0.0) | 0.39 (0.0) | -25 | -7.4 | 0 | 0.0 | 1 | 0.3 | 338 | 28.45 | 27.2 | 28.8 | 27.0 |
2020-01-31 | 52.23 (-0.03) | 0.01 (0.0) | 0.39 (0.0) | -19 | -6.11 | 0 | 0.0 | 0 | 0.0 | 311 | 28.3 | 28.3 | 29.15 | 28.05 |
2020-01-20 | 52.26 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 29.85 | 29.6 | 29.95 | 29.6 |
2020-01-17 | 52.26 (-0.07) | 0.01 (0.0) | 0.39 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 689 | 29.4 | 28.7 | 29.65 | 28.65 |
2020-01-10 | 52.33 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 220 | 28.6 | 28.55 | 28.65 | 28.15 |
2020-01-03 | 52.33 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 396 | 28.5 | 28.15 | 29.15 | 28.05 |
2019-12-31 | 52.33 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 28.15 | 28.15 | 28.3 | 28.1 |
2019-12-27 | 52.33 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 28.15 | 28.3 | 28.3 | 28.1 |
2019-12-20 | 52.33 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 203 | 28.15 | 28.3 | 28.35 | 28.05 |
2019-12-13 | 52.33 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 285 | 28.15 | 28.05 | 28.35 | 27.8 |
2019-12-06 | 52.33 (0.0) | 0.01 (0.0) | 0.39 (0.0) | -1 | -0.55 | 0 | 0.0 | 0 | 0.0 | 182 | 28.0 | 28.05 | 28.4 | 27.6 |
2019-11-29 | 52.33 (0.0) | 0.01 (0.0) | 0.39 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 202 | 28.05 | 28.5 | 28.6 | 28.05 |
2019-11-22 | 52.33 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 262 | 28.5 | 28.45 | 28.6 | 27.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 52.34 (+0.01) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 28.4 | 29.0 | 29.0 | 28.05 |
2019-11-08 | 52.33 (-0.02) | 0.01 (0.0) | 0.39 (0.0) | -17 | -4.76 | 0 | 0.0 | 0 | 0.0 | 357 | 28.9 | 28.1 | 29.0 | 28.1 |
2019-11-01 | 52.35 (-0.02) | 0.01 (0.0) | 0.39 (0.0) | -11 | -8.66 | 0 | 0.0 | 0 | 0.0 | 127 | 28.1 | 28.3 | 28.45 | 28.05 |
2019-10-25 | 52.37 (-0.04) | 0.01 (0.0) | 0.39 (0.0) | -25 | -7.37 | 0 | 0.0 | 0 | 0.0 | 339 | 28.3 | 27.8 | 28.4 | 27.7 |
2019-10-18 | 52.41 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | -12 | -9.84 | 0 | 0.0 | 0 | 0.0 | 122 | 27.95 | 28.3 | 28.3 | 27.75 |
2019-10-09 | 52.42 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | -5 | -6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 28.1 | 27.85 | 28.5 | 27.85 |
2019-10-04 | 52.43 (0.0) | 0.01 (0.0) | 0.39 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 27.85 | 28.0 | 28.05 | 27.8 |
2019-09-27 | 52.43 (-0.03) | 0.01 (0.0) | 0.39 (+0.01) | -25 | -8.53 | 0 | 0.0 | 0 | 0.0 | 293 | 28.0 | 27.75 | 28.4 | 27.5 |
2019-09-20 | 52.46 (+0.05) | 0.01 (0.0) | 0.38 (-0.01) | -11 | -6.92 | 0 | 0.0 | 0 | 0.0 | 159 | 27.9 | 27.5 | 27.9 | 27.5 |
2019-09-12 | 52.41 (-0.04) | 0.01 (0.0) | 0.39 (0.0) | -25 | -8.04 | 0 | 0.0 | 0 | 0.0 | 311 | 27.6 | 28.6 | 28.6 | 27.05 |
2019-09-06 | 52.45 (+0.03) | 0.01 (0.0) | 0.39 (0.0) | 17 | 7.83 | 0 | 0.0 | 0 | 0.0 | 217 | 28.45 | 28.15 | 28.5 | 28.15 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 53.68 (+0.36) | 0.0 (0.0) | 0.61 (+0.13) | 76 | 3.46 | 0 | 0.0 | 98 | 4.46 | 2195 | 34.7 | 34.65 | 36.35 | 33.4 |
2024-03-29 | 53.32 (0.0) | 0.0 (0.0) | 0.48 (+0.09) | 19 | 0.51 | 0 | 0.0 | 68 | 1.83 | 3711 | 34.9 | 33.4 | 36.65 | 32.35 |
2024-02-29 | 53.32 (-0.1) | 0.0 (0.0) | 0.39 (0.0) | -31 | -2.15 | 0 | 0.0 | 0 | 0.0 | 1440 | 33.4 | 31.65 | 33.4 | 31.1 |
2024-01-31 | 53.42 (-0.28) | 0.0 (0.0) | 0.39 (0.0) | -51 | -6.6 | 0 | 0.0 | 0 | 0.0 | 773 | 31.6 | 31.45 | 32.1 | 30.35 |
2023-12-29 | 53.7 (-0.03) | 0.0 (0.0) | 0.39 (+0.01) | 3 | 0.27 | 0 | 0.0 | 0 | 0.0 | 1102 | 31.4 | 31.8 | 32.35 | 31.2 |
2023-11-30 | 53.73 (+0.02) | 0.0 (0.0) | 0.38 (-0.01) | 34 | 3.52 | 0 | 0.0 | 0 | 0.0 | 966 | 31.8 | 30.0 | 32.75 | 29.75 |
2023-10-31 | 53.71 (0.0) | 0.0 (0.0) | 0.39 (+0.01) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 748 | 29.95 | 31.0 | 31.2 | 29.9 |
2023-09-28 | 53.71 (+0.18) | 0.0 (0.0) | 0.38 (-0.01) | -15 | -1.06 | 0 | 0.0 | 0 | 0.0 | 1412 | 30.85 | 31.35 | 33.25 | 30.5 |
2023-08-31 | 53.53 (+0.07) | 0.0 (0.0) | 0.39 (0.0) | -62 | -1.12 | 0 | 0.0 | 0 | 0.0 | 5545 | 31.35 | 34.05 | 36.5 | 29.75 |
2023-07-31 | 53.46 (-1.74) | 0.0 (0.0) | 0.39 (-0.02) | -1259 | -10.15 | 0 | 0.0 | -19 | -0.15 | 12400 | 34.0 | 36.9 | 39.3 | 32.7 |
2023-06-30 | 55.2 (-0.15) | 0.0 (0.0) | 0.41 (0.0) | -54 | -1.14 | 0 | 0.0 | 0 | 0.0 | 4752 | 36.7 | 35.6 | 37.2 | 35.0 |
2023-05-31 | 55.35 (-0.53) | 0.0 (0.0) | 0.41 (-0.02) | -455 | -10.55 | 0 | 0.0 | -17 | -0.39 | 4312 | 35.6 | 37.8 | 38.7 | 33.7 |
2023-04-28 | 55.88 (-1.22) | 0.0 (0.0) | 0.43 (-0.07) | -842 | -16.78 | 0 | 0.0 | -48 | -0.96 | 5017 | 37.8 | 39.85 | 40.35 | 36.6 |
2023-03-31 | 57.1 (+0.24) | 0.0 (-0.21) | 0.5 (-0.1) | 155 | 0.93 | -151 | -0.9 | -71 | -0.42 | 16740 | 39.7 | 42.65 | 45.8 | 37.25 |
2023-02-24 | 56.86 (+2.62) | 0.21 (-0.02) | 0.6 (-0.23) | 2020 | 12.04 | -17 | -0.1 | -170 | -1.01 | 16782 | 42.65 | 40.4 | 43.25 | 39.1 |
2023-01-31 | 54.24 (+0.83) | 0.23 (+0.23) | 0.83 (+0.44) | 419 | 1.08 | 168 | 0.43 | 325 | 0.84 | 38734 | 40.4 | 35.4 | 43.5 | 34.2 |
2022-12-30 | 53.41 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -77 | -0.74 | 0 | 0.0 | 0 | 0.0 | 10397 | 35.0 | 33.0 | 37.5 | 31.95 |
2022-11-30 | 53.58 (-0.41) | 0.0 (0.0) | 0.39 (-0.01) | -257 | -8.35 | 0 | 0.0 | -11 | -0.36 | 3078 | 32.6 | 28.0 | 32.65 | 28.0 |
2022-10-31 | 53.99 (-0.46) | 0.0 (0.0) | 0.4 (0.0) | -295 | -15.57 | 0 | 0.0 | 0 | 0.0 | 1895 | 28.1 | 28.4 | 29.95 | 26.9 |
2022-09-30 | 54.45 (-0.72) | 0.0 (0.0) | 0.4 (0.0) | -635 | -21.05 | 0 | 0.0 | 0 | 0.0 | 3017 | 28.6 | 33.4 | 33.5 | 27.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 55.17 (+0.45) | 0.0 (0.0) | 0.4 (0.0) | 355 | 4.44 | 0 | 0.0 | 0 | 0.0 | 7993 | 33.45 | 32.1 | 35.5 | 30.9 |
2022-07-29 | 54.72 (-0.03) | 0.0 (0.0) | 0.4 (0.0) | -120 | -1.74 | 0 | 0.0 | 0 | 0.0 | 6879 | 32.1 | 32.25 | 33.45 | 28.95 |
2022-06-30 | 54.75 (+0.73) | 0.0 (0.0) | 0.4 (-0.03) | 384 | 0.63 | 0 | 0.0 | -20 | -0.03 | 60822 | 32.0 | 36.15 | 45.0 | 32.0 |
2022-05-31 | 54.02 (+0.4) | 0.0 (0.0) | 0.43 (+0.04) | 781 | 3.95 | 0 | 0.0 | 31 | 0.16 | 19775 | 35.85 | 32.1 | 39.0 | 31.7 |
2022-04-29 | 53.62 (+0.36) | 0.0 (0.0) | 0.39 (+0.01) | 221 | 4.45 | 0 | 0.0 | 0 | 0.0 | 4968 | 32.1 | 31.3 | 34.2 | 31.15 |
2022-03-31 | 53.26 (+0.24) | 0.0 (0.0) | 0.38 (-0.01) | 174 | 5.47 | 0 | 0.0 | 0 | 0.0 | 3180 | 31.55 | 30.2 | 32.2 | 30.1 |
2022-02-25 | 53.02 (+0.03) | 0.0 (0.0) | 0.39 (0.0) | 20 | 0.68 | 0 | 0.0 | 0 | 0.0 | 2921 | 30.2 | 30.0 | 32.6 | 30.0 |
2022-01-26 | 52.99 (-0.15) | 0.0 (0.0) | 0.39 (0.0) | -91 | -5.6 | 0 | 0.0 | 0 | 0.0 | 1624 | 30.0 | 30.2 | 31.5 | 29.55 |
2021-12-30 | 53.14 (0.0) | 0.0 (0.0) | 0.39 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2369 | 30.45 | 29.05 | 31.6 | 28.8 |
2021-11-30 | 53.14 (+0.01) | 0.0 (0.0) | 0.39 (+0.01) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1608 | 29.05 | 29.6 | 29.8 | 28.6 |
2021-10-29 | 53.13 (+0.1) | 0.0 (0.0) | 0.38 (0.0) | 64 | 2.57 | 0 | 0.0 | 0 | 0.0 | 2490 | 29.45 | 29.75 | 30.2 | 27.9 |
2021-09-30 | 53.03 (-0.13) | 0.0 (-0.07) | 0.38 (-0.06) | -105 | -4.68 | -50 | -2.23 | -38 | -1.69 | 2244 | 30.15 | 30.9 | 31.35 | 29.45 |
2021-08-31 | 53.16 (+0.37) | 0.07 (-0.28) | 0.44 (-0.05) | 281 | 6.21 | -200 | -4.42 | -36 | -0.8 | 4528 | 31.1 | 36.95 | 36.95 | 29.75 |
2021-07-30 | 52.79 (-0.27) | 0.35 (0.0) | 0.49 (+0.08) | -222 | -2.79 | 0 | 0.0 | 58 | 0.73 | 7954 | 36.0 | 32.0 | 38.9 | 31.35 |
2021-06-30 | 53.06 (+0.8) | 0.35 (+0.34) | 0.41 (+0.02) | 559 | 12.71 | 250 | 5.68 | 16 | 0.36 | 4399 | 31.7 | 28.65 | 33.45 | 27.8 |
2021-05-31 | 52.26 (+0.05) | 0.01 (0.0) | 0.39 (0.0) | 57 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1962 | 28.65 | 31.4 | 31.5 | 27.4 |
2021-04-29 | 52.21 (+0.07) | 0.01 (0.0) | 0.39 (+0.01) | 13 | 0.51 | 0 | 0.0 | 0 | 0.0 | 2559 | 31.3 | 29.65 | 32.45 | 28.6 |
2021-03-31 | 52.14 (+0.02) | 0.01 (0.0) | 0.38 (0.0) | -6 | -0.21 | 0 | 0.0 | 0 | 0.0 | 2861 | 29.5 | 26.25 | 30.0 | 26.0 |
2021-02-26 | 52.12 (0.0) | 0.01 (0.0) | 0.38 (-0.01) | 4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 619 | 26.1 | 24.95 | 26.3 | 24.95 |
2021-01-29 | 52.12 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | -6 | -0.42 | 0 | 0.0 | 0 | 0.0 | 1438 | 25.65 | 26.15 | 26.4 | 25.2 |
2020-12-31 | 52.13 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | -8 | -0.3 | 0 | 0.0 | -1 | -0.04 | 2655 | 26.15 | 24.15 | 26.5 | 23.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 52.14 (-0.01) | 0.01 (0.0) | 0.39 (0.0) | -1 | -0.11 | 0 | 0.0 | 0 | 0.0 | 880 | 24.2 | 23.55 | 24.2 | 23.1 |
2020-10-30 | 52.15 (+0.01) | 0.01 (0.0) | 0.39 (0.0) | 1 | 0.15 | 0 | 0.0 | -1 | -0.15 | 678 | 23.3 | 23.1 | 24.4 | 23.05 |
2020-09-30 | 52.14 (+0.03) | 0.01 (0.0) | 0.39 (+0.01) | 16 | 1.14 | 0 | 0.0 | 2 | 0.14 | 1408 | 23.35 | 23.75 | 25.0 | 23.0 |
2020-08-31 | 52.11 (0.0) | 0.01 (0.0) | 0.38 (-0.01) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1130 | 23.7 | 24.6 | 24.65 | 22.6 |
2020-07-31 | 52.11 (+0.01) | 0.01 (0.0) | 0.39 (0.0) | 7 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1250 | 24.6 | 25.8 | 26.25 | 23.95 |
2020-06-30 | 52.1 (-0.07) | 0.01 (0.0) | 0.39 (0.0) | -52 | -5.36 | 0 | 0.0 | 0 | 0.0 | 971 | 25.75 | 25.9 | 26.75 | 25.6 |
2020-05-29 | 52.17 (+0.01) | 0.01 (0.0) | 0.39 (+0.01) | 2 | 0.18 | 0 | 0.0 | 0 | 0.0 | 1118 | 25.95 | 25.8 | 26.65 | 25.0 |
2020-04-30 | 52.16 (+0.04) | 0.01 (0.0) | 0.38 (-0.01) | 33 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1617 | 26.15 | 22.0 | 26.3 | 22.0 |
2020-03-31 | 52.12 (-0.07) | 0.01 (0.0) | 0.39 (0.0) | -49 | -1.26 | 0 | 0.0 | 0 | 0.0 | 3886 | 22.0 | 28.5 | 30.0 | 18.9 |
2020-02-27 | 52.19 (-0.04) | 0.01 (0.0) | 0.39 (0.0) | -33 | -0.82 | 0 | 0.0 | 0 | 0.0 | 4007 | 28.85 | 27.2 | 31.7 | 27.0 |
2020-01-31 | 52.23 (-0.1) | 0.01 (0.0) | 0.39 (0.0) | -18 | -1.0 | 0 | 0.0 | 0 | 0.0 | 1794 | 28.3 | 28.15 | 29.95 | 28.05 |
2019-12-31 | 52.33 (0.0) | 0.01 (0.0) | 0.39 (0.0) | -1 | -0.1 | 0 | 0.0 | 0 | 0.0 | 978 | 28.15 | 28.05 | 28.4 | 27.6 |
2019-11-29 | 52.33 (-0.02) | 0.01 (0.0) | 0.39 (0.0) | -20 | -1.75 | 0 | 0.0 | 0 | 0.0 | 1141 | 28.05 | 28.15 | 29.0 | 27.9 |
2019-10-31 | 52.35 (-0.08) | 0.01 (0.0) | 0.39 (0.0) | -51 | -6.92 | 0 | 0.0 | 0 | 0.0 | 737 | 28.4 | 28.0 | 28.5 | 27.7 |
2019-09-27 | 52.43 (+0.01) | 0.01 (0.0) | 0.39 (0.0) | -44 | -4.48 | 0 | 0.0 | 0 | 0.0 | 982 | 28.0 | 28.15 | 28.6 | 27.05 |
2019-08-30 | 52.42 (+0.05) | 0.01 (0.0) | 0.39 (0.0) | 37 | 2.63 | 0 | 0.0 | 0 | 0.0 | 1405 | 28.15 | 29.4 | 29.7 | 27.65 |
2019-07-31 | 52.37 (-0.1) | 0.01 (0.0) | 0.39 (+0.01) | -70 | -3.14 | 0 | 0.0 | 0 | 0.0 | 2231 | 29.4 | 32.1 | 33.35 | 29.25 |
2019-06-28 | 52.47 (-0.21) | 0.01 (0.0) | 0.38 (0.0) | -101 | -9.38 | 0 | 0.0 | 0 | 0.0 | 1077 | 32.05 | 32.5 | 32.8 | 31.15 |
2019-05-31 | 52.68 () | 0.01 () | 0.38 () | -41 | -10.65 | 0 | 0.0 | 0 | 0.0 | 385 | 33.1 | 31.3 | 33.35 | 31.3 |