股價 - 法人持股   投資撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末時要當心法人持股高且股價漲幅不小的股票
法人持股和買賣超 - 天 (外資持股重的股票, 要留意因外資大賣而股價很弱)
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -4.56 (-0.01)0.02 (0.0)0.05 (0.0)-1300106張70.570.171.070.1
2023-06-084.57 (-0.04)0.02 (0.0)0.05 (-0.01)-450-13109張70.170.670.670.0
2023-06-074.61 (-0.04)0.02 (0.0)0.06 (-0.01)-460-5177張70.671.371.370.2
2023-06-064.65 (0.0)0.02 (0.0)0.07 (-0.01)-90-1273張71.371.471.871.0
2023-06-054.65 (+0.03)0.02 (0.0)0.08 (0.0)38-1-7183張71.470.571.970.5
2023-06-024.62 (-0.05)0.02 (0.0)0.08 (-0.02)-560-14171張70.069.472.069.4
2023-06-014.67 (-0.03)0.02 (0.0)0.1 (0.0)-460-9120張69.470.070.069.1
2023-05-314.7 (+0.03)0.02 (0.0)0.1 (0.0)3800187張70.068.770.268.7
2023-05-304.67 (-0.01)0.02 (0.0)0.1 (-0.01)-1100103張68.768.368.968.3
2023-05-294.68 (+0.02)0.02 (0.0)0.11 (0.0)290-3148張68.568.068.767.9
2023-05-264.66 (-0.02)0.02 (0.0)0.11 (0.0)-24-10108張68.067.968.367.7
2023-05-254.68 (-0.05)0.02 (0.0)0.11 (0.0)-6001172張67.967.668.567.6
2023-05-244.73 (-0.02)0.02 (0.0)0.11 (0.0)-260085張67.767.567.967.4
2023-05-234.75 (-0.05)0.02 (0.0)0.11 (0.0)-620-2158張67.767.968.067.5
2023-05-224.8 (+0.01)0.02 (0.0)0.11 (0.0)140082張68.268.068.367.7
2023-05-194.79 (-0.1)0.02 (0.0)0.11 (0.0)-129-1-4222張68.069.069.067.9
2023-05-184.89 (-0.01)0.02 (0.0)0.11 (+0.01)-10011203張69.067.869.067.8
2023-05-174.9 (+0.11)0.02 (0.0)0.1 (+0.04)128049380張68.266.569.166.3
2023-05-164.79 (+0.03)0.02 (0.0)0.06 (+0.02)30019252張66.865.566.965.4
2023-05-154.76 (-0.02)0.02 (0.0)0.04 (-0.04)-320-44332張65.866.966.965.1
2023-05-124.78 (-0.16)0.02 (0.0)0.08 (0.0)-1810-31476張66.870.070.064.4
2023-05-114.94 (-0.04)0.02 (0.0)0.08 (0.0)-4302155張71.572.373.371.2
2023-05-104.98 (+0.01)0.02 (0.0)0.08 (0.0)70087張71.971.972.071.3
2023-05-094.97 (-0.01)0.02 (0.0)0.08 (0.0)-300123張71.971.871.971.1
2023-05-084.98 (+0.06)0.02 (0.0)0.08 (0.0)6100144張72.072.072.071.1
2023-05-054.92 (0.0)0.02 (0.0)0.08 (0.0)20070張71.472.472.471.2
2023-05-044.92 (+0.03)0.02 (0.0)0.08 (0.0)3102130張72.071.172.070.3
2023-05-034.89 (+0.01)0.02 (0.0)0.08 (-0.01)220-5100張71.172.072.070.8
2023-05-024.88 (+0.09)0.02 (0.0)0.09 (+0.01)9704214張72.071.072.070.6
2023-04-284.79 (+0.08)0.02 (0.0)0.08 (0.0)890-1224張71.070.571.570.5
2023-04-274.71 (+0.15)0.02 (0.0)0.08 (0.0)17300359張70.368.570.468.5
2023-04-264.56 (0.0)0.02 (0.0)0.08 (0.0)131577張68.367.768.467.2
2023-04-254.56 (-0.01)0.02 (0.0)0.08 (0.0)-500189張67.768.969.567.3
2023-04-244.57 (+0.09)0.02 (0.0)0.08 (-0.02)990-24135張68.967.668.967.6
2023-04-214.48 (+0.02)0.02 (+0.02)0.1 (-0.02)2424-22220張67.668.469.567.2
2023-04-204.46 (+0.01)0.0 (0.0)0.12 (+0.01)1908156張68.568.769.568.5
2023-04-194.45 (-0.03)0.0 (0.0)0.11 (0.0)-370-3102張68.969.469.868.7
2023-04-184.48 (0.0)0.0 (0.0)0.11 (0.0)10049張69.668.970.068.9
2023-04-174.48 (+0.01)0.0 (0.0)0.11 (0.0)110177張69.268.669.568.5
2023-04-144.47 (+0.01)0.0 (0.0)0.11 (0.0)1601216張68.869.769.768.6
2023-04-134.46 (-0.03)0.0 (0.0)0.11 (0.0)-430-1186張69.770.971.569.4
2023-04-124.49 (+0.01)0.0 (0.0)0.11 (-0.02)40-16189張70.570.870.969.8
2023-04-114.48 (-0.04)0.0 (0.0)0.13 (+0.01)-5609198張70.871.371.369.6
2023-04-104.52 (-0.01)0.0 (0.0)0.12 (0.0)-201208張70.369.070.968.5
2023-04-074.53 (-0.08)0.0 (0.0)0.12 (-0.04)-1020-48617張69.271.072.868.6
2023-04-064.61 (+0.16)0.0 (0.0)0.16 (+0.01)183013593張70.768.170.967.9
2023-03-314.45 (+0.09)0.0 (0.0)0.15 (+0.01)10704270張67.967.268.367.0
2023-03-304.36 (+0.04)0.0 (0.0)0.14 (0.0)4903145張66.766.967.065.8
2023-03-294.32 (+0.04)0.0 (0.0)0.14 (0.0)4308206張66.767.467.566.4
2023-03-284.28 (-0.01)0.0 (0.0)0.14 (+0.01)-1006129張67.468.468.467.2
2023-03-274.29 (+0.08)0.0 (0.0)0.13 (-0.01)920-13206張68.267.768.767.6
2023-03-244.21 (0.0)0.0 (0.0)0.14 (0.0)304204張67.568.468.467.0
2023-03-234.21 (+0.07)0.0 (0.0)0.14 (0.0)7800230張67.867.068.166.0
2023-03-224.14 (+0.01)0.0 (0.0)0.14 (0.0)-203350張67.067.568.567.0
2023-03-214.13 (+0.07)0.0 (0.0)0.14 (+0.02)81019540張66.765.467.465.0
2023-03-204.06 (+0.07)0.0 (0.0)0.12 (+0.02)88025341張64.262.864.662.4
2023-03-173.99 (+0.03)0.0 (0.0)0.1 (0.0)2301451張62.763.163.962.5
2023-03-163.96 (+0.07)0.0 (0.0)0.1 (0.0)8100608張62.961.463.061.2
2023-03-153.89 (+0.05)0.0 (0.0)0.1 (0.0)550-2962張61.159.161.658.7
2023-03-143.84 (0.0)0.0 (0.0)0.1 (0.0)20-1111張57.257.657.857.2
2023-03-133.84 (-0.02)0.0 (0.0)0.1 (-0.05)-280-61313張57.657.758.557.1
2023-03-103.86 (+0.01)0.0 (0.0)0.15 (-0.01)100-4151張57.757.458.057.1
2023-03-093.85 (+0.03)0.0 (0.0)0.16 (0.0)3000111張57.857.058.057.0
2023-03-083.82 (+0.05)0.0 (0.0)0.16 (+0.01)6103139張57.156.757.956.5
2023-03-073.77 (0.0)0.0 (0.0)0.15 (0.0)20088張56.756.757.056.5
2023-03-063.77 (+0.01)0.0 (0.0)0.15 (0.0)120783張56.756.557.056.5
2023-03-033.76 (+0.01)0.0 (0.0)0.15 (0.0)100047張56.956.657.056.6
2023-03-023.75 (-0.01)0.0 (0.0)0.15 (0.0)-180-6111張56.457.257.256.2
2023-03-013.76 (-0.01)0.0 (0.0)0.15 (0.0)-703113張56.756.757.255.9
2023-02-243.77 (-0.02)0.0 (0.0)0.15 (0.0)-2500101張56.756.956.956.5
2023-02-233.79 (-0.02)0.0 (0.0)0.15 (0.0)-300598張56.956.757.256.7
2023-02-223.81 (+0.01)0.0 (0.0)0.15 (+0.01)1403156張56.756.456.956.2
2023-02-213.8 (0.0)0.0 (0.0)0.14 (-0.01)40-377張57.056.757.056.2
2023-02-203.8 (+0.01)0.0 (0.0)0.15 (+0.01)908133張56.756.056.856.0
2023-02-173.79 (0.0)0.0 (0.0)0.14 (+0.02)502273張56.055.256.055.2
2023-02-163.79 (0.0)0.0 (0.0)0.12 (+0.01)201040張55.555.755.755.3
2023-02-153.79 (-0.03)0.0 (0.0)0.11 (+0.01)-3801681張55.455.355.855.0
2023-02-143.82 (0.0)0.0 (0.0)0.1 (0.0)00156張55.555.955.955.4
2023-02-133.82 (+0.02)0.0 (0.0)0.1 (+0.01)32010188張55.555.555.654.8
2023-02-103.8 (-0.01)0.0 (0.0)0.09 (0.0)-140-377張55.855.955.955.4
2023-02-093.81 (-0.01)0.0 (0.0)0.09 (-0.01)-60-8113張55.956.156.155.7
2023-02-083.82 (0.0)0.0 (0.0)0.1 (0.0)-30061張56.156.556.555.9
2023-02-073.82 (+0.05)0.0 (0.0)0.1 (+0.01)5507155張56.455.656.655.6
2023-02-063.77 (+0.02)0.0 (0.0)0.09 (0.0)3107137張55.856.156.155.2
2023-02-033.75 (0.0)0.0 (0.0)0.09 (+0.01)-308109張55.655.555.655.0
2023-02-023.75 (+0.01)0.0 (0.0)0.08 (+0.01)7011133張55.755.856.055.0
2023-02-013.74 (+0.06)0.0 (0.0)0.07 (0.0)7400226張55.354.556.054.5
2023-01-313.68 (+0.02)0.0 (0.0)0.07 (0.0)2200101張54.053.954.353.8
2023-01-303.66 (+0.04)0.0 (0.0)0.07 (0.0)4502215張54.153.655.053.3
2023-01-173.62 (+0.02)0.0 (0.0)0.07 (0.0)170057張53.553.353.653.3
2023-01-163.6 (0.0)0.0 (0.0)0.07 (0.0)50-180張53.254.054.053.0
2023-01-133.6 (0.0)0.0 (0.0)0.07 (0.0)300102張53.653.354.153.2
2023-01-123.6 (+0.01)0.0 (0.0)0.07 (+0.02)6020191張53.954.254.453.0
2023-01-113.59 (+0.06)0.0 (0.0)0.05 (0.0)6800289張54.052.854.052.8
2023-01-103.53 (+0.01)0.0 (0.0)0.05 (0.0)1403103張52.352.552.552.0
2023-01-093.52 (+0.02)0.0 (0.0)0.05 (+0.01)2006175張52.753.053.252.1
2023-01-063.5 (-0.03)0.0 (0.0)0.04 (0.0)-3502112張52.853.353.552.8
2023-01-053.53 (+0.01)0.0 (0.0)0.04 (0.0)110-3123張53.353.153.452.8
2023-01-043.52 (+0.02)0.0 (0.0)0.04 (0.0)3201131張52.952.153.051.6
2023-01-033.5 (+0.01)0.0 (0.0)0.04 (0.0)1104174張52.151.552.151.2
2022-12-303.49 (0.0)0.0 (0.0)0.04 (+0.01)201265張51.551.651.651.2
2022-12-293.49 (0.0)0.0 (0.0)0.03 (0.0)-60037張51.351.351.750.9
2022-12-283.49 (0.0)0.0 (0.0)0.03 (+0.01)40995張51.451.351.950.6
2022-12-273.49 (0.0)0.0 (0.0)0.02 (0.0)30188張51.451.251.551.0
2022-12-263.49 (-0.01)0.0 (0.0)0.02 (0.0)10-250張51.350.551.350.5
2022-12-233.5 (0.0)0.0 (0.0)0.02 (0.0)-30033張50.550.450.550.2
2022-12-223.5 (+0.01)0.0 (0.0)0.02 (0.0)60042張50.450.050.450.0
2022-12-213.49 (-0.06)0.0 (0.0)0.02 (+0.01)602075張50.150.250.249.8
2022-12-203.55 (+0.01)0.0 (0.0)0.01 (0.0)60076張50.050.350.349.95
2022-12-193.54 (+0.01)0.0 (0.0)0.01 (0.0)110065張50.350.550.550.0
2022-12-163.53 (-0.01)0.0 (0.0)0.01 (0.0)-30-2179張50.550.850.850.5
2022-12-153.54 (0.0)0.0 (0.0)0.01 (0.0)-50185張50.951.151.150.8
2022-12-143.54 (0.0)0.0 (0.0)0.01 (+0.01)008170張51.050.551.150.5
2022-12-133.54 (0.0)0.0 (0.0)0.0 (0.0)-20099張50.551.151.350.2
2022-12-123.54 (-0.01)0.0 (0.0)0.0 (0.0)-500172張51.150.551.450.5
2022-12-093.55 (0.0)0.0 (0.0)0.0 (0.0)-50-1047張49.649.549.849.5
2022-12-083.55 (0.0)0.0 (0.0)0.0 (0.0)-20-150張49.549.5549.649.5
2022-12-073.55 (-0.01)0.0 (0.0)0.0 (0.0)-50040張49.750.050.049.65
2022-12-063.56 (-0.01)0.0 (0.0)0.0 (0.0)-140-271張49.8550.350.349.65
2022-12-053.57 (-0.01)0.0 (0.0)0.0 (0.0)-120068張50.350.050.449.9
2022-12-023.58 (0.0)0.0 (0.0)0.0 (0.0)-50-184張50.350.050.449.9
2022-12-013.58 (-0.01)0.0 (0.0)0.0 (0.0)-1200152張49.9550.050.449.8
2022-11-303.59 (0.0)0.0 (0.0)0.0 (0.0)20042張50.350.050.349.9
2022-11-293.59 (0.0)0.0 (0.0)0.0 (0.0)10033張49.9549.349.9549.3
2022-11-283.59 (0.0)0.0 (0.0)0.0 (0.0)-40-239張50.049.550.049.3
2022-11-253.59 (0.0)0.0 (0.0)0.0 (0.0)600309張50.249.351.049.3
2022-11-243.59 (+0.01)0.0 (0.0)0.0 (0.0)80053張49.349.3549.449.05
2022-11-233.58 (-0.01)0.0 (0.0)0.0 (0.0)-180044張49.149.449.748.7
2022-11-223.59 (-0.02)0.0 (0.0)0.0 (0.0)-170056張48.648.749.2548.55
2022-11-213.61 (-0.01)0.0 (0.0)0.0 (0.0)-90030張48.948.6548.948.3
2022-11-183.62 (0.0)0.0 (0.0)0.0 (0.0)-70025張48.6548.7548.7548.55
2022-11-173.62 (-0.01)0.0 (0.0)0.0 (0.0)-80033張48.948.2548.948.25
2022-11-163.63 (-0.03)0.0 (0.0)0.0 (0.0)-300-267張48.8549.0549.0548.7
2022-11-153.66 (-0.01)0.0 (0.0)0.0 (0.0)-130-355張49.1549.4549.548.7
2022-11-143.67 (+0.01)0.0 (0.0)0.0 (-0.01)60-396張49.4548.449.8548.4
2022-11-113.66 (-0.02)0.0 (0.0)0.01 (-0.02)-210-28119張48.3548.048.5548.0
2022-11-103.68 (-0.02)0.0 (0.0)0.03 (-0.02)-210-27141張47.747.5547.747.3
2022-11-093.7 (-0.01)0.0 (0.0)0.05 (-0.03)-90-3173張46.746.5546.846.55
2022-11-083.71 (0.0)0.0 (0.0)0.08 (0.0)-30020張46.4546.546.546.3
2022-11-073.71 (+0.01)0.0 (0.0)0.08 (-0.02)80-2054張46.346.246.3546.2
2022-11-043.7 (0.0)0.0 (0.0)0.1 (0.0)50-537張46.1545.8546.1545.75
2022-11-033.7 (+0.01)0.0 (0.0)0.1 (0.0)100-138張45.945.745.945.6
2022-11-023.69 (+0.01)0.0 (0.0)0.1 (0.0)70-331張45.945.846.045.8
2022-11-013.68 (0.0)0.0 (0.0)0.1 (0.0)60438張45.845.745.845.2
2022-10-313.68 (+0.01)0.0 (0.0)0.1 (0.0)30135張45.745.4545.7545.1
2022-10-283.67 (0.0)0.0 (0.0)0.1 (0.0)30027張45.645.945.945.6
2022-10-273.67 (0.0)0.0 (0.0)0.1 (0.0)50046張46.045.5546.045.45
2022-10-263.67 (0.0)0.0 (0.0)0.1 (0.0)-20577張45.5546.146.145.1
2022-10-253.67 (0.0)0.0 (0.0)0.1 (+0.01)-60855張46.146.846.845.75
2022-10-243.67 (+0.01)0.0 (0.0)0.09 (0.0)140041張46.4546.146.846.05
2022-10-213.66 (0.0)0.0 (0.0)0.09 (0.0)00029張46.346.246.346.15
2022-10-203.66 (-0.01)0.0 (0.0)0.09 (0.0)-130152張46.246.8546.8546.15
2022-10-193.67 (-0.03)0.0 (0.0)0.09 (0.0)-260-356張46.9547.1547.246.5
2022-10-183.7 (0.0)0.0 (0.0)0.09 (0.0)-100242張47.1547.2547.2546.75
2022-10-173.7 (0.0)0.0 (0.0)0.09 (0.0)-40047張47.246.747.546.7
2022-10-143.7 (0.0)0.0 (0.0)0.09 (+0.01)50555張47.5547.0547.7546.9
2022-10-133.7 (-0.03)0.0 (0.0)0.08 (0.0)-4906125張46.048.048.046.0
2022-10-123.73 (-0.01)0.0 (0.0)0.08 (0.0)-40039張48.047.948.0547.75
2022-10-113.74 (-0.02)0.0 (0.0)0.08 (0.0)-250096張48.048.648.647.9
2022-10-073.76 (-0.02)0.0 (0.0)0.08 (-0.01)-190-979張48.8549.149.448.7
2022-10-063.78 (0.0)0.0 (0.0)0.09 (-0.01)-30-921張49.149.1549.1549.0
2022-10-053.78 (-0.01)0.0 (0.0)0.1 (0.0)-130-737張49.1549.1549.349.05
2022-10-043.79 (-0.01)0.0 (0.0)0.1 (0.0)-130149張49.148.949.248.8
2022-10-033.8 (+0.01)0.0 (0.0)0.1 (0.0)80067張48.849.049.348.8
2022-09-303.79 (+0.02)0.0 (0.0)0.1 (0.0)280053張49.3548.949.3548.9
2022-09-293.77 (+0.01)0.0 (0.0)0.1 (0.0)80075張49.348.949.448.9
2022-09-283.76 (-0.03)0.0 (0.0)0.1 (0.0)-4100138張48.8549.249.248.6
2022-09-273.79 (+0.01)0.0 (0.0)0.1 (0.0)80090張49.5549.550.049.0
2022-09-263.78 (-0.05)0.0 (0.0)0.1 (0.0)-5600187張49.350.050.049.05
2022-09-233.83 (0.0)0.0 (0.0)0.1 (0.0)40-543張50.349.850.349.8
2022-09-223.83 (+0.02)0.0 (0.0)0.1 (0.0)220075張50.249.750.449.7
2022-09-213.81 (-0.02)0.0 (0.0)0.1 (0.0)-60059張50.050.150.249.95
2022-09-203.83 (-0.01)0.0 (0.0)0.1 (0.0)-120085張50.150.050.449.95
2022-09-193.84 (-0.05)0.0 (0.0)0.1 (-0.02)-500-19176張49.950.550.549.9
2022-09-163.89 (-0.01)0.0 (0.0)0.12 (-0.02)-170-22114張50.550.850.850.3
2022-09-153.9 (-0.01)0.0 (0.0)0.14 (0.0)-20-434張51.151.151.251.1
2022-09-143.91 (+0.01)0.0 (0.0)0.14 (0.0)40038張51.151.151.351.0
2022-09-133.9 (+0.14)0.0 (0.0)0.14 (0.0)-110054張51.251.552.051.2
2022-09-123.76 (-0.01)0.0 (0.0)0.14 (0.0)-90065張51.450.851.450.8
2022-09-083.77 (0.0)0.0 (0.0)0.14 (0.0)-20039張50.650.450.650.0
2022-09-073.77 (0.0)0.0 (0.0)0.14 (-0.01)10-332張50.350.150.350.0
2022-09-063.77 (-0.02)0.0 (0.0)0.15 (0.0)-320087張50.350.350.350.0
2022-09-053.79 (-0.01)0.0 (0.0)0.15 (0.0)-20032張50.150.150.350.0
2022-09-023.8 (+0.01)0.0 (0.0)0.15 (+0.01)80155張50.450.450.450.0
2022-09-013.79 (0.0)0.0 (0.0)0.14 (-0.01)20-10114張50.450.350.550.0
2022-08-313.79 (0.0)0.0 (0.0)0.15 (0.0)-700112張50.550.550.950.5
2022-08-303.79 (-0.03)0.0 (0.0)0.15 (-0.02)-220-291張50.850.551.750.3
2022-08-293.82 (-0.01)0.0 (0.0)0.17 (-0.01)-100-779張51.850.252.050.1
2022-08-263.83 (+0.01)0.0 (0.0)0.18 (0.0)700100張51.951.651.951.0
2022-08-253.82 (0.0)0.0 (0.0)0.18 (0.0)401113張51.350.651.750.5
2022-08-243.82 (0.0)0.0 (0.0)0.18 (-0.03)-30-3690張50.550.250.550.2
2022-08-233.82 (0.0)0.0 (0.0)0.21 (-0.03)20-3459張49.9550.050.149.85
2022-08-223.82 (-0.01)0.0 (0.0)0.24 (-0.03)-90-3070張50.050.050.149.8
2022-08-193.83 (+0.01)0.0 (0.0)0.27 (-0.03)40-2666張50.050.150.249.95
2022-08-183.82 (0.0)0.0 (0.0)0.3 (-0.02)50-2561張50.149.950.149.9
2022-08-173.82 (-0.01)0.0 (0.0)0.32 (-0.04)-110-38111張49.950.150.549.9
2022-08-163.83 (+0.01)0.0 (0.0)0.36 (-0.04)120-52103張50.150.050.149.9
2022-08-153.82 (0.0)0.0 (0.0)0.4 (-0.05)10-5281張49.949.750.149.7
2022-08-123.82 (-0.02)0.0 (0.0)0.45 (-0.05)-280-48117張49.749.749.849.5
2022-08-113.84 (+0.02)0.0 (0.0)0.5 (-0.03)220-38214張49.749.750.349.5
2022-08-103.82 (-0.01)0.0 (0.0)0.53 (-0.02)-60-1760張49.749.749.949.6
2022-08-093.83 (-0.01)0.0 (0.0)0.55 (0.0)-110042張49.849.550.049.5
2022-08-083.84 (+0.02)0.0 (0.0)0.55 (0.0)140096張49.950.550.549.6
2022-08-053.82 (-0.01)0.0 (0.0)0.55 (+0.01)-50982張51.150.051.150.0
2022-08-043.83 (-0.02)0.0 (0.0)0.54 (0.0)-290698張49.8550.150.149.65
2022-08-033.85 (+0.05)0.0 (0.0)0.54 (+0.01)-3809193張49.8550.150.149.3
2022-08-023.8 (-0.03)0.0 (0.0)0.53 (+0.01)-2908156張50.250.650.850.0
2022-08-013.83 (+0.02)0.0 (0.0)0.52 (+0.01)1507399張50.649.051.248.85
2022-07-293.81 (0.0)0.0 (0.0)0.51 (0.0)100431張55.755.556.055.3
2022-07-283.81 (0.0)0.0 (0.0)0.51 (0.0)300327張55.554.555.554.5
2022-07-273.81 (-0.05)0.0 (0.0)0.51 (0.0)1001168張54.353.354.653.3
2022-07-263.86 (+0.02)0.0 (0.0)0.51 (0.0)270078張53.953.253.953.2
2022-07-253.84 (+0.01)0.0 (0.0)0.51 (0.0)10026張53.253.253.353.0
2022-07-223.83 (0.0)0.0 (0.0)0.51 (0.0)10059張53.153.053.653.0
2022-07-213.83 (-0.01)0.0 (0.0)0.51 (0.0)-80-174張53.153.153.753.1
2022-07-203.84 (-0.07)0.0 (0.0)0.51 (0.0)-120-1113張53.052.753.552.7
2022-07-193.91 (+0.02)0.0 (0.0)0.51 (0.0)120180張52.751.352.751.3
2022-07-183.89 (-0.01)0.0 (0.0)0.51 (0.0)-70046張51.350.151.350.1
2022-07-153.9 (-0.02)0.0 (0.0)0.51 (0.0)-180-139張50.650.750.850.6
2022-07-143.92 (-0.04)0.0 (0.0)0.51 (0.0)-440065張50.850.850.950.5
2022-07-133.96 (-0.01)0.0 (0.0)0.51 (0.0)-80128張51.151.051.250.7
2022-07-123.97 (-0.01)0.0 (0.0)0.51 (0.0)-110047張50.450.551.050.2
2022-07-113.98 (-0.01)0.0 (0.0)0.51 (0.0)-190045張51.151.151.451.0
2022-07-083.99 (-0.01)0.0 (0.0)0.51 (0.0)-90-131張51.051.051.451.0
2022-07-074.0 (-0.01)0.0 (0.0)0.51 (0.0)-30041張50.949.450.949.4
2022-07-064.01 (+0.01)0.0 (0.0)0.51 (0.0)110482張50.150.150.650.0
2022-07-054.0 (+0.01)0.0 (0.0)0.51 (0.0)30590張50.250.650.650.0
2022-07-043.99 (-0.02)0.0 (0.0)0.51 (+0.01)-160578張49.8549.650.149.5
2022-07-014.01 (-0.02)0.0 (0.0)0.5 (+0.01)-18010140張49.950.050.349.9
2022-06-304.03 (0.0)0.0 (0.0)0.49 (+0.01)-501484張50.750.651.050.2
2022-06-294.03 (-0.03)0.0 (0.0)0.48 (0.0)-340-379張50.651.051.050.5
2022-06-284.06 (-0.02)0.0 (0.0)0.48 (0.0)-160042張51.051.251.450.9
2022-06-274.08 (+0.02)0.0 (0.0)0.48 (+0.01)180865張51.450.651.850.6
2022-06-244.06 (0.0)0.0 (0.0)0.47 (0.0)105115張50.550.851.550.5
2022-06-234.06 (+0.03)0.0 (0.0)0.47 (+0.01)3107133張50.851.352.050.4
2022-06-224.03 (-0.01)0.0 (0.0)0.46 (0.0)-140797張51.352.052.250.9
2022-06-214.04 (0.0)0.0 (0.0)0.46 (0.0)80-4115張51.851.451.851.0
2022-06-204.04 (-0.03)0.0 (0.0)0.46 (+0.03)-34031176張51.051.851.851.0
2022-06-174.07 (-0.01)0.0 (0.0)0.43 (0.0)-100092張51.952.252.251.6
2022-06-164.08 (-0.02)0.0 (0.0)0.43 (0.0)-240156張52.453.053.352.3
2022-06-154.1 (0.0)0.0 (0.0)0.43 (0.0)-20-445張52.952.953.052.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-09 -4.56 (-0.06)0.02 (0.0)0.05 (-0.03)-75-1-37649張70.570.571.970.0
2023-06-024.62 (-0.04)0.02 (0.0)0.08 (-0.03)-460-26731張70.068.072.067.9
2023-05-264.66 (-0.13)0.02 (0.0)0.11 (0.0)-158-1-1607張68.068.068.567.4
2023-05-194.79 (+0.01)0.02 (0.0)0.11 (+0.03)-13-1311392張68.066.969.165.1
2023-05-124.78 (-0.14)0.02 (0.0)0.08 (0.0)-1590-11986張66.872.073.364.4
2023-05-054.92 (+0.13)0.02 (0.0)0.08 (0.0)15201516張71.471.072.470.3
2023-04-284.79 (+0.31)0.02 (0.0)0.08 (-0.02)3691-20986張71.067.671.567.2
2023-04-214.48 (+0.01)0.02 (+0.02)0.1 (-0.01)1824-16605張67.668.670.067.2
2023-04-144.47 (-0.06)0.0 (0.0)0.11 (-0.01)-810-6999張68.869.071.568.5
2023-04-074.53 (+0.08)0.0 (0.0)0.12 (-0.03)810-351210張69.268.172.867.9
2023-03-314.45 (+0.24)0.0 (0.0)0.15 (+0.01)28108958張67.967.768.765.8
2023-03-244.21 (+0.22)0.0 (0.0)0.14 (+0.04)2480511668張67.562.868.562.4
2023-03-173.99 (+0.13)0.0 (0.0)0.1 (-0.05)1330-632448張62.757.763.957.1
2023-03-103.86 (+0.1)0.0 (0.0)0.15 (0.0)11506574張57.756.558.056.5
2023-03-033.76 (-0.01)0.0 (0.0)0.15 (0.0)-150-3272張56.956.757.255.9
2023-02-243.77 (-0.02)0.0 (0.0)0.15 (+0.01)-28013566張56.756.057.256.0
2023-02-173.79 (-0.01)0.0 (0.0)0.14 (+0.05)1059440張56.055.556.054.8
2023-02-103.8 (+0.05)0.0 (0.0)0.09 (0.0)6303545張55.856.156.655.2
2023-02-033.75 (+0.13)0.0 (0.0)0.09 (+0.02)145021785張55.653.656.053.3
2023-01-173.62 (+0.02)0.0 (0.0)0.07 (0.0)220-1138張53.554.054.053.0
2023-01-133.6 (+0.1)0.0 (0.0)0.07 (+0.03)111029861張53.653.054.452.0
2023-01-063.5 (+0.01)0.0 (0.0)0.04 (0.0)1904541張52.851.553.551.2
2022-12-303.49 (-0.01)0.0 (0.0)0.04 (+0.02)4020337張51.550.551.950.5
2022-12-233.5 (-0.03)0.0 (0.0)0.02 (+0.01)26020291張50.550.550.549.8
2022-12-163.53 (-0.02)0.0 (0.0)0.01 (+0.01)-1507707張50.550.551.450.2
2022-12-093.55 (-0.03)0.0 (0.0)0.0 (0.0)-380-13278張49.650.050.449.5
2022-12-023.58 (-0.01)0.0 (0.0)0.0 (0.0)-180-3352張50.349.550.449.3
2022-11-253.59 (-0.03)0.0 (0.0)0.0 (0.0)-3000493張50.248.6551.048.3
2022-11-183.62 (-0.04)0.0 (0.0)0.0 (-0.01)-520-8277張48.6548.449.8548.25
2022-11-113.66 (-0.04)0.0 (0.0)0.01 (-0.09)-460-106409張48.3546.248.5546.2
2022-11-043.7 (+0.03)0.0 (0.0)0.1 (0.0)310-4182張46.1545.4546.1545.1
2022-10-283.67 (+0.01)0.0 (0.0)0.1 (+0.01)14013248張45.646.146.845.1
2022-10-213.66 (-0.04)0.0 (0.0)0.09 (0.0)-5300228張46.346.747.546.15
2022-10-143.7 (-0.06)0.0 (0.0)0.09 (+0.01)-73011317張47.5548.648.646.0
2022-10-073.76 (-0.03)0.0 (0.0)0.08 (-0.02)-400-24253張48.8549.049.448.7
2022-09-303.79 (-0.04)0.0 (0.0)0.1 (0.0)-5300545張49.3550.050.048.6
2022-09-233.83 (-0.06)0.0 (0.0)0.1 (-0.02)-420-24439張50.350.550.549.7
2022-09-163.89 (+0.12)0.0 (0.0)0.12 (-0.02)-350-26307張50.550.852.050.3
2022-09-083.77 (-0.03)0.0 (0.0)0.14 (-0.01)-350-3191張50.650.150.650.0
2022-09-023.8 (-0.03)0.0 (0.0)0.15 (-0.03)-290-18453張50.450.252.050.0
2022-08-263.83 (0.0)0.0 (0.0)0.18 (-0.09)10-99433張51.950.051.949.8
2022-08-193.83 (+0.01)0.0 (0.0)0.27 (-0.18)110-193425張50.049.750.549.7
2022-08-123.82 (0.0)0.0 (0.0)0.45 (-0.1)-90-103532張49.750.550.549.5
2022-08-053.82 (+0.01)0.0 (0.0)0.55 (+0.04)-86039929張51.149.051.248.85
2022-07-293.81 (-0.02)0.0 (0.0)0.51 (0.0)42011032張55.753.256.053.0
2022-07-223.83 (-0.07)0.0 (0.0)0.51 (0.0)-140-1374張53.150.153.750.1
2022-07-153.9 (-0.09)0.0 (0.0)0.51 (0.0)-10000226張50.651.151.450.2
2022-07-083.99 (-0.02)0.0 (0.0)0.51 (+0.01)-14013324張51.049.651.449.4
2022-07-014.01 (-0.05)0.0 (0.0)0.5 (+0.03)-55029411張49.950.651.849.9
2022-06-244.06 (-0.01)0.0 (0.0)0.47 (+0.04)-8046638張50.551.852.250.4
2022-06-174.07 (-0.09)0.0 (0.0)0.43 (0.0)-990-3354張51.952.753.351.6
2022-06-104.16 (-0.04)0.0 (0.0)0.43 (-0.03)-470-24344張53.353.354.052.7
2022-06-024.2 (-0.03)0.0 (0.0)0.46 (+0.01)-50010341張53.754.355.153.5
2022-05-274.23 (-0.07)0.0 (0.0)0.45 (-0.01)-460-10236張53.552.553.752.5
2022-05-204.3 (-0.02)0.0 (0.0)0.46 (-0.19)-320-204588張52.753.053.551.2
2022-05-134.32 (+0.01)0.0 (0.0)0.65 (-0.08)180-86766張52.554.154.151.2
2022-05-064.31 (-0.05)0.0 (0.0)0.73 (0.0)-4902344張54.454.655.153.6
2022-04-294.36 (-0.01)0.0 (0.0)0.73 (+0.01)-609765張54.657.257.253.6
2022-04-224.37 (-0.01)0.0 (0.0)0.72 (+0.14)-120151690張57.257.157.656.0
2022-04-154.38 (+0.13)0.0 (0.0)0.58 (+0.02)1020201782張57.258.060.056.5
2022-04-084.25 (+0.2)0.0 (0.0)0.56 (+0.03)204035798張58.057.458.056.6
2022-04-014.05 (+0.31)0.0 (0.0)0.53 (+0.21)31902202074張57.754.558.553.5
2022-03-253.74 (+0.04)0.0 (0.0)0.32 (+0.01)51081578張54.752.155.352.1
2022-03-183.7 (-0.02)0.0 (0.0)0.31 (0.0)-2204619張51.951.852.451.3
2022-03-113.72 (-0.04)0.0 (0.0)0.31 (-0.01)-550-11688張51.852.452.450.0
2022-03-043.76 (+0.02)0.0 (0.0)0.32 (0.0)2202446張52.452.053.151.8
2022-02-253.74 (-0.01)0.0 (0.0)0.32 (0.0)-100-3547張51.652.652.751.5
2022-02-183.75 (+0.02)0.0 (0.0)0.32 (0.0)2103671張52.652.252.951.6
2022-02-113.73 (0.0)0.0 (0.0)0.32 (-0.01)330-12759張52.550.452.850.4
2022-01-263.73 (0.0)0.0 (0.0)0.33 (-0.01)20-9335張50.250.051.049.7
2022-01-213.73 (+0.03)0.0 (0.0)0.34 (+0.02)23018488張50.351.251.450.3
2022-01-143.7 (+0.07)0.0 (0.0)0.32 (+0.06)990691138張51.249.851.949.75
2022-01-073.63 (-0.06)0.0 (0.0)0.26 (+0.17)10175825張49.7549.950.049.25
2021-12-303.69 (-0.02)0.0 (0.0)0.09 (+0.05)-21057607張49.6549.149.849.1
2021-12-243.71 (-0.03)0.0 (0.0)0.04 (0.0)-320-1298張49.0549.049.448.75
2021-12-173.74 (-0.01)0.0 (0.0)0.04 (0.0)-1205397張49.049.4549.648.0
2021-12-103.75 (-0.03)0.0 (0.0)0.04 (+0.02)23013430張49.4549.749.7549.2
2021-12-033.78 (+0.01)0.0 (0.0)0.02 (0.0)1402344張49.749.7549.9549.2
2021-11-263.77 (+0.03)0.0 (0.0)0.02 (0.0)260-1513張49.7549.850.549.5
2021-11-193.74 (+0.17)0.0 (0.0)0.02 (0.0)205031056張49.849.850.049.4
2021-11-123.57 (+0.05)0.0 (0.0)0.02 (-0.05)610-461319張45.9549.550.545.85
2021-11-053.52 (+0.01)0.0 (0.0)0.07 (0.0)-10-101646張48.047.349.8547.3
2021-10-293.51 (0.0)0.0 (0.0)0.07 (-0.01)00-2220張46.1546.7547.546.0
2021-10-223.51 (+0.02)0.0 (0.0)0.08 (+0.01)2106149張46.746.0546.846.0
2021-10-153.49 (-0.01)0.0 (0.0)0.07 (-0.01)-120-15192張46.0546.246.245.55
2021-10-083.5 (0.0)0.0 (0.0)0.08 (0.0)902203張46.1546.146.545.75
2021-10-013.5 (0.0)0.0 (0.0)0.08 (0.0)-80-1242張46.0546.847.0546.0
2021-09-243.5 (-0.03)0.0 (0.0)0.08 (-0.01)-270-2181張46.747.047.2546.5
2021-09-173.53 (+0.02)0.0 (0.0)0.09 (0.0)1900278張47.046.647.1546.6
2021-09-103.51 (-0.06)0.0 (0.0)0.09 (0.0)-630-8456張46.647.748.446.6
2021-09-033.57 (+0.06)0.0 (0.0)0.09 (0.0)5909555張47.746.2547.845.85
2021-08-273.51 (+0.07)0.0 (0.0)0.09 (+0.01)7404279張45.8545.8546.145.0
2021-08-203.44 (-0.04)0.0 (0.0)0.08 (+0.04)-38050448張44.945.746.344.8
2021-08-133.48 (-0.22)0.0 (0.0)0.04 (+0.03)-670281147張45.845.646.2544.75
2021-08-063.7 (-0.01)0.0 (0.0)0.01 (+0.01)30111213張48.048.548.6548.0
2021-07-303.71 (+0.05)0.0 (0.0)0.0 (0.0)5801508張48.547.948.947.85
2021-07-233.66 (+0.01)0.0 (0.0)0.0 (0.0)3200391張47.847.9548.047.25
2021-07-163.65 (+0.01)0.0 (0.0)0.0 (0.0)50-7464張47.8548.548.547.5
2021-07-093.64 (-0.01)0.0 (0.0)0.0 (0.0)-403454張48.5548.148.747.9
2021-07-023.65 (0.0)0.0 (0.0)0.0 (0.0)-600325張47.8547.6548.047.6
2021-06-253.65 (-0.01)0.0 (0.0)0.0 (0.0)-100-3421張47.647.247.846.8
2021-06-183.66 (0.0)0.0 (0.0)0.0 (0.0)1400561張47.247.947.946.5
2021-06-113.66 (-0.01)0.0 (-0.02)0.0 (0.0)-6-210475張47.6547.9548.247.35
2021-06-043.67 (+0.11)0.02 (0.0)0.0 (0.0)1200-1576張47.947.748.3547.35
2021-05-283.56 (+0.05)0.02 (0.0)0.0 (-0.01)720-8483張47.747.047.847.0
2021-05-213.51 (-0.01)0.02 (0.0)0.01 (0.0)-80011010張47.045.047.744.2
2021-05-143.52 (-0.28)0.02 (+0.02)0.01 (+0.01)-3982152150張45.849.749.9544.5
2021-05-073.8 (-0.06)0.0 (0.0)0.0 (0.0)-87001111張49.6550.650.648.5
2021-04-293.86 (+0.21)0.0 (0.0)0.0 (0.0)1700-1792張50.550.651.850.3
2021-04-233.65 (+0.23)0.0 (0.0)0.0 (0.0)256001400張50.550.551.650.0
2021-04-163.42 (-0.01)0.0 (0.0)0.0 (0.0)-16021337張50.351.651.649.8
2021-04-093.43 (+0.15)0.0 (0.0)0.0 (0.0)153001254張51.650.152.049.9
2021-04-013.28 (-0.04)0.0 (0.0)0.0 (-0.03)-680-352828張50.149.750.449.0
2021-03-263.32 (-0.03)0.0 (0.0)0.03 (+0.03)-430293119張51.051.454.050.3
2021-03-193.35 (+0.07)0.0 (0.0)0.0 (0.0)75001722張51.449.152.049.0
2021-03-123.28 (-0.1)0.0 (0.0)0.0 (0.0)-112021800張49.149.351.048.9
2021-03-053.38 (+0.03)0.0 (0.0)0.0 (0.0)3001637張49.1548.749.1548.6
2021-02-263.35 (-0.02)0.0 (0.0)0.0 (0.0)-180-111015張48.5547.5549.247.55
2021-02-193.37 (+0.06)0.0 (0.0)0.0 (0.0)660-6703張47.5547.047.946.45
2021-02-053.31 (+0.02)0.0 (0.0)0.0 (-0.01)250-26668張46.4546.246.545.95
2021-01-293.29 (-0.07)0.0 (0.0)0.01 (0.0)-7403669張46.346.7547.0546.3
2021-01-223.36 (-0.06)0.0 (0.0)0.01 (+0.01)-73061041張46.7547.848.446.65
2021-01-153.42 (0.0)0.0 (0.0)0.0 (0.0)-7051018張48.149.049.248.0
2021-01-083.42 (0.0)0.0 (0.0)0.0 (0.0)70-2872張49.2549.249.3548.75
2020-12-313.42 (+0.07)0.0 (0.0)0.0 (0.0)6801421張49.1548.149.7548.1
2020-12-253.35 (-0.03)0.0 (0.0)0.0 (0.0)-290-1633張48.149.049.047.8
2020-12-183.38 (-0.01)0.0 (0.0)0.0 (0.0)-601579張48.749.1549.5548.3
2020-12-113.39 (-0.02)0.0 (0.0)0.0 (0.0)-250-21434張49.149.449.747.6
2020-12-043.41 (-0.12)0.0 (0.0)0.0 (0.0)-11801962張49.3549.749.9549.0
2020-11-273.53 (+0.03)0.0 (0.0)0.0 (0.0)33001220張49.6548.250.147.65
2020-11-203.5 (-0.07)0.0 (0.0)0.0 (-0.06)-750-69764張48.248.849.0547.2
2020-11-133.57 (+0.01)0.0 (0.0)0.06 (-0.01)60-2920張48.346.748.846.3
2020-11-063.56 (-0.05)0.0 (-0.02)0.07 (0.0)-56-25-2490張46.0546.3546.745.85
2020-10-303.61 (-0.05)0.02 (0.0)0.07 (0.0)-5202403張46.348.448.446.1
2020-10-233.66 (+0.04)0.02 (0.0)0.07 (+0.01)3901502張47.6546.048.346.0
2020-10-163.62 (-0.1)0.02 (0.0)0.06 (-0.05)-860-461567張46.048.9548.9545.9
2020-10-083.72 (0.0)0.02 (0.0)0.11 (0.0)-300431張49.7549.7550.048.8
2020-09-303.72 (-0.03)0.02 (0.0)0.11 (+0.01)305332張49.248.0550.348.05
2020-09-253.75 (-0.02)0.02 (0.0)0.1 (-0.02)-160-141572張48.151.552.547.3
2020-09-183.77 (+0.06)0.02 (-0.01)0.12 (-0.01)63-2-91852張51.450.353.249.35
2020-09-113.71 (-0.02)0.03 (0.0)0.13 (0.0)-540-12192張49.849.0553.849.05
2020-09-043.73 (+0.03)0.03 (0.0)0.13 (+0.01)18-351701張49.049.050.247.25
2020-08-283.7 (+0.02)0.03 (0.0)0.12 (-0.01)-440-5997張47.746.6548.645.85
2020-08-213.68 (+0.11)0.03 (0.0)0.13 (+0.12)-2401262235張46.5545.047.944.5
2020-08-143.57 (+0.02)0.03 (0.0)0.01 (0.0)25011689張44.341.344.741.3
2020-08-073.55 (-0.12)0.03 (0.0)0.01 (0.0)-12600399張41.240.241.3539.85
2020-07-313.67 (+0.01)0.03 (0.0)0.01 (-0.01)-360-12778張40.2540.3540.638.9
2020-07-243.66 (-0.03)0.03 (0.0)0.02 (0.0)-310-5952張40.4542.642.640.45
2020-07-173.69 (+0.05)0.03 (0.0)0.02 (0.0)200012639張42.244.344.841.05
2020-07-103.64 (+0.07)0.03 (0.0)0.02 (+0.02)670211393張44.143.844.943.6
2020-07-033.57 (+0.08)0.03 (+0.03)0.0 (0.0)8500995張43.643.043.8542.7
2020-06-243.49 (+0.03)0.0 (0.0)0.0 (0.0)380-1935張20.243.244.320.2
2020-06-193.46 (+0.22)0.0 (0.0)0.0 (-0.01)2260-141812張43.641.0544.940.9
2020-06-123.24 (+0.03)0.0 (0.0)0.01 (-0.01)370-21214張40.9541.2542.239.55
2020-06-053.21 (+0.09)0.0 (0.0)0.02 (+0.01)109061163張41.2540.341.6540.2
2020-05-293.12 (+0.06)0.0 (0.0)0.01 (0.0)63001425張39.938.2540.238.2
2020-05-223.06 (-0.06)0.0 (0.0)0.01 (0.0)-380-2595張38.137.8538.537.65
2020-05-153.12 (-0.1)0.0 (0.0)0.01 (-0.01)-1020-10737張37.8537.9538.337.4
2020-05-083.22 (-0.05)0.0 (0.0)0.02 (0.0)-5900688張37.537.537.7537.1
2020-04-303.27 (+0.06)0.0 (0.0)0.02 (-0.01)620-4625張37.936.038.1536.0
2020-04-243.21 (+0.02)0.0 (0.0)0.03 (0.0)-620-2599張35.936.336.535.15
2020-04-173.19 (+0.13)0.0 (0.0)0.03 (+0.03)1570291359張36.334.836.534.7
2020-04-103.06 (+0.09)0.0 (0.0)0.0 (0.0)90001381張34.6534.434.733.7
2020-04-012.97 (+0.03)0.0 (0.0)0.0 (0.0)3100387張34.234.034.4533.05
2020-03-272.94 (-0.24)0.0 (0.0)0.0 (0.0)-114001222張34.1531.5534.8531.15
2020-03-203.18 (-0.21)0.0 (0.0)0.0 (0.0)-3040-51960張24.636.136.124.4
2020-03-133.39 (-0.1)0.0 (0.0)0.0 (0.0)-132052068張36.139.2539.3533.5
2020-03-063.49 (0.0)0.0 (0.0)0.0 (0.0)500864張39.2538.639.3537.85
2020-02-273.49 (0.0)0.0 (0.0)0.0 (0.0)-200649張38.638.0538.9537.8
2020-02-213.49 (0.0)0.0 (0.0)0.0 (0.0)-300330張38.038.038.237.9
2020-02-143.49 (-0.03)0.0 (0.0)0.0 (0.0)-2500457張38.0538.038.3537.8
2020-02-073.52 (0.0)0.0 (0.0)0.0 (0.0)-600678張38.237.938.4537.5
2020-01-313.52 (0.0)0.0 (0.0)0.0 (0.0)100560張38.4537.538.537.5
2020-01-203.52 (0.0)0.0 (0.0)0.0 (0.0)000106張38.5538.538.638.45
2020-01-173.52 (-0.02)0.0 (0.0)0.0 (0.0)3200673張38.537.7538.637.75
2020-01-103.54 (+0.02)0.0 (0.0)0.0 (0.0)1400316張37.637.7537.7537.1
2020-01-033.52 (+0.02)0.0 (0.0)0.0 (0.0)210-1427張37.8520.4538.020.2
2019-12-313.5 (+0.01)0.0 (0.0)0.0 (0.0)1000935張27.937.437.6527.3
2019-12-273.49 (-0.03)0.0 (0.0)0.0 (0.0)-1300273張37.437.2537.737.2
2019-12-203.52 (0.0)0.0 (0.0)0.0 (0.0)-900404張37.2536.9537.3536.8
2019-12-133.52 (-0.02)0.0 (0.0)0.0 (0.0)-1301370張36.8537.237.336.85
2019-12-063.54 (+0.02)0.0 (0.0)0.0 (0.0)1500326張37.1537.137.536.5
2019-11-293.52 (+0.11)0.0 (0.0)0.0 (0.0)-2900415張37.037.3537.436.9
2019-11-223.41 (-0.01)0.0 (0.0)0.0 (-0.05)-70-57672張36.8536.736.9536.05
2019-11-153.42 (-0.02)0.0 (0.0)0.05 (-0.06)-13-2-591075張36.5538.4538.4536.3
2019-11-083.44 (0.0)0.0 (0.0)0.11 (0.0)300756張38.4537.5538.4537.5
2019-11-013.44 (-0.04)0.0 (0.0)0.11 (0.0)-4601326張37.437.837.9537.0
2019-10-253.48 (+0.1)0.0 (0.0)0.11 (0.0)11100672張37.737.337.736.9
2019-10-183.38 (+0.02)0.0 (-0.01)0.11 (0.0)16-9-21039張37.336.037.4536.0
2019-10-093.36 (-0.02)0.01 (0.0)0.11 (0.0)-20-1-1164張35.4535.535.635.15
2019-10-043.38 (-0.11)0.01 (0.0)0.11 (-0.01)-1210-9315張35.535.135.6534.85
2019-09-273.49 (-0.05)0.01 (-0.03)0.12 (0.0)-580-5246張35.135.335.735.1
2019-09-203.54 (-0.01)0.04 (0.0)0.12 (0.0)-7-10481張35.235.1535.634.75
2019-09-123.55 (-0.11)0.04 (0.0)0.12 (0.0)-134-20512張35.2536.1536.1534.6
2019-09-063.66 (-0.08)0.04 (0.0)0.12 (0.0)-8300432張35.935.9536.435.8
2019-08-303.74 (-0.01)0.04 (0.0)0.12 (0.0)-1200313張35.9535.536.035.25
2019-08-233.75 (-0.11)0.04 (0.0)0.12 (-0.01)-1650-5628張35.936.2536.2535.45
2019-08-163.86 (+0.11)0.04 (0.0)0.13 (-0.03)1160-291116張36.3536.036.5534.7
2019-08-083.75 (+0.02)0.04 (0.0)0.16 (0.0)28-20956張36.6537.537.6534.5
2019-08-023.73 (+0.02)0.04 (0.0)0.16 (+0.01)20031163張37.2535.7537.4535.45
2019-07-263.71 (-0.06)0.04 (-0.01)0.15 (0.0)-44-20770張35.7535.5536.335.0
2019-07-193.77 (-0.23)0.05 (+0.02)0.15 (-0.01)-25420-22184張35.5535.435.9534.1
2019-07-124.0 (+0.11)0.03 (0.0)0.16 (0.0)1060-12590張35.337.4537.4534.85
2019-07-053.89 ()0.03 ()0.16 ()4840-63947張37.4539.039.436.4
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣投信買賣自營商買賣成交量收盤開盤最高最低
2023-06-094.56 (-0.14)0.02 (0.0)0.05 (-0.05)-177-1-60942張70.570.072.069.1
2023-05-314.7 (-0.09)0.02 (0.0)0.1 (+0.02)-122-2274942張70.071.073.364.4
2023-04-284.79 (+0.34)0.02 (+0.02)0.08 (-0.07)38725-773802張71.068.172.867.2
2023-03-314.45 (+0.68)0.0 (0.0)0.15 (0.0)7620-15922張67.956.768.755.9
2023-02-243.77 (+0.09)0.0 (0.0)0.15 (+0.08)1140942020張56.754.557.254.5
2023-01-313.68 (+0.19)0.0 (0.0)0.07 (+0.03)2190341858張54.051.555.051.2
2022-12-303.49 (-0.1)0.0 (0.0)0.04 (+0.04)-400331852張51.550.051.949.5
2022-11-303.59 (-0.09)0.0 (0.0)0.0 (-0.1)-1010-1211443張50.345.751.045.2
2022-10-313.68 (-0.11)0.0 (0.0)0.1 (0.0)-149011083張45.749.049.445.1
2022-09-303.79 (0.0)0.0 (0.0)0.1 (-0.05)-1550-621654張49.3550.352.048.6
2022-08-313.79 (-0.02)0.0 (0.0)0.15 (-0.36)-1220-3652604張50.549.052.048.85
2022-07-293.81 (-0.22)0.0 (0.0)0.51 (+0.02)-1040232099張55.750.056.049.4
2022-06-304.03 (-0.19)0.0 (0.0)0.49 (+0.04)-2230401772張50.754.954.950.2
2022-05-314.22 (-0.14)0.0 (0.0)0.45 (-0.28)-1270-2902114張54.654.655.151.2
2022-04-294.36 (+0.34)0.0 (0.0)0.73 (+0.2)32602154289張54.658.160.053.6
2022-03-314.02 (+0.28)0.0 (0.0)0.53 (+0.21)27702235155張58.152.058.550.0
2022-02-253.74 (+0.01)0.0 (0.0)0.32 (-0.01)440-121978張51.650.452.950.4
2022-01-263.73 (+0.04)0.0 (0.0)0.33 (+0.24)12502532787張50.249.951.949.25
2021-12-303.69 (-0.09)0.0 (0.0)0.09 (+0.07)-410741876張49.6549.6549.9548.0
2021-11-303.78 (+0.27)0.0 (0.0)0.02 (-0.05)3040-524739張49.6547.350.545.85
2021-10-293.51 (+0.01)0.0 (0.0)0.07 (-0.02)130-11862張46.1546.447.545.55
2021-09-303.5 (-0.03)0.0 (0.0)0.09 (0.0)-340-11471張46.4546.4548.446.0
2021-08-313.53 (-0.18)0.0 (0.0)0.09 (+0.09)-90943235張46.3548.548.6544.75
2021-07-303.71 (+0.07)0.0 (0.0)0.0 (0.0)980-31957張48.547.948.947.25
2021-06-303.64 (+0.06)0.0 (-0.02)0.0 (0.0)85-21-42108張47.747.548.3546.5
2021-05-313.58 (-0.28)0.02 (+0.02)0.0 (0.0)-47321-24870張47.450.650.644.2
2021-04-293.86 (+0.59)0.0 (0.0)0.0 (0.0)574015037張50.550.352.049.8
2021-03-313.27 (-0.08)0.0 (0.0)0.0 (0.0)-1290-39856張50.148.754.048.6
2021-02-263.35 (+0.06)0.0 (0.0)0.0 (-0.01)730-432386張48.5546.249.245.95
2021-01-293.29 (-0.13)0.0 (0.0)0.01 (+0.01)-1470123602張46.349.249.3546.3
2020-12-313.42 (-0.06)0.0 (0.0)0.0 (0.0)-70003837張49.1549.449.7547.6
2020-11-303.48 (-0.13)0.0 (-0.02)0.0 (-0.07)-132-25-733589張49.3546.3550.145.85
2020-10-303.61 (-0.11)0.02 (0.0)0.07 (-0.04)-1020-432905張46.349.7550.045.9
2020-09-303.72 (-0.06)0.02 (-0.01)0.11 (-0.02)-64-5-196922張49.249.4553.847.25
2020-08-313.78 (+0.11)0.03 (0.0)0.13 (+0.12)-9101276051張49.4540.250.039.85
2020-07-313.67 (+0.16)0.03 (0.0)0.01 (+0.01)270056448張40.2543.044.938.9
2020-06-303.51 (+0.39)0.03 (+0.03)0.0 (-0.01)4250-115436張42.8540.344.920.2
2020-05-293.12 (-0.15)0.0 (0.0)0.01 (-0.01)-1360-123446張39.937.540.237.1
2020-04-303.27 (+0.29)0.0 (0.0)0.02 (+0.02)2370234098張37.934.2538.1533.7
2020-03-312.98 (-0.51)0.0 (0.0)0.0 (0.0)-504006372張34.338.639.3524.4
2020-02-273.49 (-0.03)0.0 (0.0)0.0 (0.0)-36002116張38.637.938.9537.5
2020-01-313.52 (+0.02)0.0 (0.0)0.0 (0.0)680-12084張38.4520.4538.620.2
2019-12-313.5 (-0.02)0.0 (0.0)0.0 (0.0)-10011552張37.637.137.736.5
2019-11-293.52 (+0.08)0.0 (0.0)0.0 (-0.11)-47-2-1162961張37.037.138.4536.05
2019-10-313.44 (-0.05)0.0 (-0.01)0.11 (-0.01)-59-10-112477張37.1535.137.9534.85
2019-09-273.49 (-0.25)0.01 (-0.03)0.12 (0.0)-282-3-51673張35.135.9536.434.6
2019-08-303.74 (+0.04)0.04 (0.0)0.12 (-0.03)-4-2-303753張35.9536.3537.6534.5
2019-07-313.7 ()0.04 ()0.15 ()28318-109919張36.139.039.434.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。