- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.44 (+0.06) | 0.04 (0.0) | 0.2 (+0.01) | 63 | 40.13 | 0 | 0.0 | 6 | 3.82 | 157 | 86.7 | 84.9 | 86.7 | 84.9 |
2024-03-27 | 3.38 (+0.03) | 0.04 (0.0) | 0.19 (+0.01) | 38 | 25.0 | 0 | 0.0 | 18 | 11.84 | 152 | 84.9 | 84.2 | 85.5 | 84.0 |
2024-03-26 | 3.35 (-0.02) | 0.04 (0.0) | 0.18 (+0.01) | -26 | -19.12 | 0 | 0.0 | 12 | 8.82 | 136 | 84.3 | 85.4 | 85.4 | 84.0 |
2024-03-25 | 3.37 (-0.01) | 0.04 (0.0) | 0.17 (+0.01) | -10 | -13.7 | 0 | 0.0 | 9 | 12.33 | 73 | 85.4 | 85.1 | 85.5 | 84.8 |
2024-03-22 | 3.38 (+0.02) | 0.04 (0.0) | 0.16 (0.0) | 20 | 20.41 | 0 | 0.0 | 1 | 1.02 | 98 | 85.1 | 85.8 | 85.8 | 84.5 |
2024-03-21 | 3.36 (+0.01) | 0.04 (0.0) | 0.16 (-0.01) | 22 | 13.5 | 0 | 0.0 | -6 | -3.68 | 163 | 85.6 | 85.7 | 85.8 | 84.5 |
2024-03-20 | 3.35 (-0.02) | 0.04 (0.0) | 0.17 (+0.01) | -28 | -26.92 | 0 | 0.0 | 5 | 4.81 | 104 | 85.5 | 86.0 | 86.0 | 85.0 |
2024-03-19 | 3.37 (-0.01) | 0.04 (0.0) | 0.16 (0.0) | -13 | -14.44 | -1 | -1.11 | -1 | -1.11 | 90 | 85.7 | 85.9 | 86.3 | 85.5 |
2024-03-18 | 3.38 (0.0) | 0.04 (0.0) | 0.16 (0.0) | -2 | -2.33 | 0 | 0.0 | 0 | 0.0 | 86 | 85.8 | 85.0 | 86.0 | 85.0 |
2024-03-15 | 3.38 (+0.02) | 0.04 (0.0) | 0.16 (0.0) | 31 | 19.87 | 0 | 0.0 | 0 | 0.0 | 156 | 84.0 | 84.2 | 84.3 | 83.4 |
2024-03-14 | 3.36 (+0.07) | 0.04 (0.0) | 0.16 (0.0) | 75 | 32.33 | 0 | 0.0 | 0 | 0.0 | 232 | 84.2 | 84.6 | 84.6 | 82.4 |
2024-03-13 | 3.29 (-0.24) | 0.04 (-0.01) | 0.16 (0.0) | -310 | -26.61 | -1 | -0.09 | 6 | 0.52 | 1165 | 84.3 | 88.7 | 88.8 | 83.3 |
2024-03-12 | 3.53 (+0.05) | 0.05 (0.0) | 0.16 (0.0) | 54 | 41.22 | 0 | 0.0 | 0 | 0.0 | 131 | 89.5 | 88.8 | 89.7 | 88.7 |
2024-03-11 | 3.48 (+0.05) | 0.05 (0.0) | 0.16 (0.0) | 58 | 29.9 | 0 | 0.0 | 0 | 0.0 | 194 | 88.1 | 88.5 | 88.5 | 86.8 |
2024-03-08 | 3.43 (-0.03) | 0.05 (0.0) | 0.16 (0.0) | -45 | -22.06 | 0 | 0.0 | 3 | 1.47 | 204 | 88.8 | 89.4 | 90.8 | 87.9 |
2024-03-07 | 3.46 (+0.01) | 0.05 (0.0) | 0.16 (0.0) | 7 | 4.96 | 0 | 0.0 | 0 | 0.0 | 141 | 89.4 | 89.5 | 89.8 | 88.5 |
2024-03-06 | 3.45 (0.0) | 0.05 (0.0) | 0.16 (+0.01) | 7 | 5.79 | 0 | 0.0 | 9 | 7.44 | 121 | 89.5 | 89.7 | 90.7 | 89.4 |
2024-03-05 | 3.45 (+0.06) | 0.05 (0.0) | 0.15 (0.0) | 62 | 43.66 | 0 | 0.0 | 0 | 0.0 | 142 | 89.4 | 88.6 | 89.4 | 88.1 |
2024-03-04 | 3.39 (-0.02) | 0.05 (0.0) | 0.15 (0.0) | -26 | -14.21 | 0 | 0.0 | 3 | 1.64 | 183 | 88.5 | 89.1 | 91.0 | 88.5 |
2024-03-01 | 3.41 (-0.01) | 0.05 (0.0) | 0.15 (0.0) | -4 | -2.58 | 0 | 0.0 | 0 | 0.0 | 155 | 89.0 | 89.2 | 89.2 | 88.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 3.42 (-0.03) | 0.05 (0.0) | 0.15 (0.0) | -41 | -20.71 | 0 | 0.0 | 0 | 0.0 | 198 | 89.1 | 88.3 | 89.6 | 88.3 |
2024-02-27 | 3.45 (+0.03) | 0.05 (0.0) | 0.15 (+0.03) | 34 | 8.67 | 0 | 0.0 | 29 | 7.4 | 392 | 88.4 | 89.2 | 89.9 | 86.5 |
2024-02-26 | 3.42 (+0.03) | 0.05 (0.0) | 0.12 (+0.05) | 33 | 6.4 | 0 | 0.0 | 60 | 11.63 | 516 | 89.2 | 85.4 | 89.7 | 85.4 |
2024-02-23 | 3.39 (+0.03) | 0.05 (0.0) | 0.07 (+0.02) | 40 | 24.24 | 0 | 0.0 | 22 | 13.33 | 165 | 84.5 | 83.8 | 85.2 | 83.5 |
2024-02-22 | 3.36 (-0.03) | 0.05 (0.0) | 0.05 (0.0) | -30 | -23.26 | 0 | 0.0 | 2 | 1.55 | 129 | 84.0 | 85.4 | 85.4 | 83.2 |
2024-02-21 | 3.39 (+0.03) | 0.05 (0.0) | 0.05 (0.0) | 35 | 12.68 | 0 | 0.0 | -1 | -0.36 | 276 | 84.4 | 82.5 | 84.8 | 82.5 |
2024-02-20 | 3.36 (+0.03) | 0.05 (0.0) | 0.05 (-0.01) | 26 | 11.16 | 0 | 0.0 | -3 | -1.29 | 233 | 82.3 | 81.9 | 82.5 | 81.5 |
2024-02-19 | 3.33 (+0.06) | 0.05 (0.0) | 0.06 (0.0) | 84 | 32.31 | 0 | 0.0 | 0 | 0.0 | 260 | 80.6 | 79.9 | 81.6 | 79.9 |
2024-02-16 | 3.27 (-0.01) | 0.05 (0.0) | 0.06 (+0.01) | -17 | -12.23 | 0 | 0.0 | 1 | 0.72 | 139 | 79.9 | 79.5 | 81.7 | 79.5 |
2024-02-15 | 3.28 (-0.01) | 0.05 (0.0) | 0.05 (0.0) | -9 | -8.57 | 0 | 0.0 | 0 | 0.0 | 105 | 78.8 | 78.9 | 79.0 | 78.3 |
2024-02-05 | 3.29 (-0.01) | 0.05 (0.0) | 0.05 (-0.01) | -12 | -23.53 | -1 | -1.96 | 0 | 0.0 | 51 | 78.9 | 79.5 | 79.5 | 78.7 |
2024-02-02 | 3.3 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | 17 | 23.29 | 0 | 0.0 | 0 | 0.0 | 73 | 79.0 | 78.8 | 79.2 | 78.8 |
2024-02-01 | 3.31 (+0.02) | 0.05 (0.0) | 0.06 (0.0) | 21 | 25.0 | 0 | 0.0 | 0 | 0.0 | 84 | 78.8 | 79.0 | 79.3 | 78.7 |
2024-01-31 | 3.29 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 79.0 | 78.1 | 79.5 | 78.0 |
2024-01-30 | 3.3 (+0.02) | 0.05 (0.0) | 0.06 (0.0) | 24 | 24.74 | 0 | 0.0 | 0 | 0.0 | 97 | 78.1 | 76.8 | 78.2 | 76.8 |
2024-01-29 | 3.28 (+0.01) | 0.05 (0.0) | 0.06 (0.0) | 3 | 8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 76.8 | 76.5 | 77.6 | 76.5 |
2024-01-26 | 3.27 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 76.5 | 77.3 | 77.3 | 76.5 |
2024-01-25 | 3.28 (-0.01) | 0.05 (0.0) | 0.06 (+0.01) | -12 | -26.09 | 0 | 0.0 | 1 | 2.17 | 46 | 77.3 | 77.8 | 77.8 | 77.1 |
2024-01-24 | 3.29 (-0.01) | 0.05 (0.0) | 0.05 (0.0) | -12 | -32.43 | 0 | 0.0 | 0 | 0.0 | 37 | 77.9 | 77.6 | 77.9 | 77.4 |
2024-01-23 | 3.3 (0.0) | 0.05 (0.0) | 0.05 (0.0) | -6 | -20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 77.5 | 77.1 | 77.7 | 77.1 |
2024-01-22 | 3.3 (0.0) | 0.05 (0.0) | 0.05 (0.0) | 4 | 7.41 | 0 | 0.0 | 0 | 0.0 | 54 | 77.1 | 76.1 | 77.2 | 76.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 3.3 (-0.01) | 0.05 (0.0) | 0.05 (-0.01) | 7 | 8.64 | 0 | 0.0 | 0 | 0.0 | 81 | 76.0 | 75.5 | 76.2 | 75.5 |
2024-01-18 | 3.31 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -17 | -14.05 | 0 | 0.0 | 0 | 0.0 | 121 | 75.6 | 75.0 | 76.2 | 75.0 |
2024-01-17 | 3.33 (-0.05) | 0.05 (-0.01) | 0.06 (+0.01) | -69 | -27.71 | -20 | -8.03 | 1 | 0.4 | 249 | 76.0 | 77.6 | 77.6 | 76.0 |
2024-01-16 | 3.38 (-0.04) | 0.06 (0.0) | 0.05 (0.0) | -45 | -33.83 | 0 | 0.0 | 0 | 0.0 | 133 | 78.0 | 77.7 | 78.2 | 77.2 |
2024-01-15 | 3.42 (+0.01) | 0.06 (0.0) | 0.05 (0.0) | 15 | 20.0 | -1 | -1.33 | 0 | 0.0 | 75 | 78.7 | 78.5 | 79.0 | 78.5 |
2024-01-12 | 3.41 (-0.02) | 0.06 (0.0) | 0.05 (0.0) | -20 | -48.78 | 0 | 0.0 | 0 | 0.0 | 41 | 78.5 | 79.5 | 79.6 | 78.5 |
2024-01-11 | 3.43 (+0.01) | 0.06 (0.0) | 0.05 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 79.4 | 79.0 | 79.4 | 78.5 |
2024-01-10 | 3.42 (0.0) | 0.06 (0.0) | 0.05 (0.0) | 3 | 2.75 | 0 | 0.0 | 1 | 0.92 | 109 | 78.6 | 78.2 | 78.7 | 77.7 |
2024-01-09 | 3.42 (+0.01) | 0.06 (0.0) | 0.05 (0.0) | 12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 78.9 | 79.5 | 79.5 | 78.7 |
2024-01-08 | 3.41 (0.0) | 0.06 (0.0) | 0.05 (0.0) | 7 | 6.73 | 0 | 0.0 | -1 | -0.96 | 104 | 79.3 | 80.2 | 80.3 | 79.1 |
2024-01-05 | 3.41 (+0.02) | 0.06 (0.0) | 0.05 (0.0) | 24 | 19.51 | 0 | 0.0 | 1 | 0.81 | 123 | 80.3 | 80.0 | 80.4 | 79.6 |
2024-01-04 | 3.39 (+0.03) | 0.06 (0.0) | 0.05 (0.0) | 28 | 37.84 | 0 | 0.0 | 0 | 0.0 | 74 | 79.6 | 79.5 | 79.7 | 79.0 |
2024-01-03 | 3.36 (+0.03) | 0.06 (0.0) | 0.05 (0.0) | 38 | 21.59 | 0 | 0.0 | 0 | 0.0 | 176 | 79.3 | 80.0 | 80.0 | 78.5 |
2024-01-02 | 3.33 (-0.03) | 0.06 (0.0) | 0.05 (0.0) | -39 | -39.8 | 0 | 0.0 | 0 | 0.0 | 98 | 79.9 | 79.8 | 80.0 | 79.5 |
2023-12-29 | 3.36 (-0.02) | 0.06 (0.0) | 0.05 (0.0) | -7 | -13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 79.9 | 79.8 | 80.0 | 79.5 |
2023-12-28 | 3.38 (-0.01) | 0.06 (0.0) | 0.05 (-0.01) | -10 | -9.01 | 0 | 0.0 | -3 | -2.7 | 111 | 79.8 | 79.6 | 80.0 | 78.8 |
2023-12-27 | 3.39 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -7 | -3.47 | 0 | 0.0 | -1 | -0.5 | 202 | 79.1 | 80.0 | 80.4 | 78.6 |
2023-12-26 | 3.4 (+0.03) | 0.06 (0.0) | 0.06 (0.0) | 39 | 14.94 | 0 | 0.0 | -2 | -0.77 | 261 | 80.0 | 78.3 | 80.0 | 78.3 |
2023-12-25 | 3.37 (+0.02) | 0.06 (0.0) | 0.06 (0.0) | 14 | 17.95 | 0 | 0.0 | 0 | 0.0 | 78 | 78.0 | 77.6 | 78.0 | 77.6 |
2023-12-22 | 3.35 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 6 | 5.88 | 0 | 0.0 | -1 | -0.98 | 102 | 77.6 | 77.9 | 77.9 | 77.2 |
2023-12-21 | 3.35 (+0.01) | 0.06 (0.0) | 0.06 (0.0) | 10 | 11.11 | 0 | 0.0 | -1 | -1.11 | 90 | 76.8 | 76.8 | 77.7 | 76.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 3.34 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 4 | 8.33 | -1 | -2.08 | 0 | 0.0 | 48 | 76.8 | 77.5 | 77.5 | 76.8 |
2023-12-19 | 3.34 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -14 | -30.43 | 0 | 0.0 | 0 | 0.0 | 46 | 77.5 | 77.5 | 77.5 | 76.7 |
2023-12-18 | 3.35 (0.0) | 0.06 (0.0) | 0.06 (0.0) | -4 | -5.19 | 0 | 0.0 | 3 | 3.9 | 77 | 77.5 | 77.8 | 78.2 | 77.3 |
2023-12-15 | 3.35 (0.0) | 0.06 (0.0) | 0.06 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 77.2 | 76.7 | 78.0 | 76.7 |
2023-12-14 | 3.35 (+0.03) | 0.06 (0.0) | 0.06 (0.0) | 48 | 16.0 | 0 | 0.0 | -1 | -0.33 | 300 | 76.7 | 75.0 | 76.8 | 75.0 |
2023-12-13 | 3.32 (-0.03) | 0.06 (0.0) | 0.06 (0.0) | -40 | -43.01 | 1 | 1.08 | 0 | 0.0 | 93 | 74.5 | 75.0 | 75.0 | 73.8 |
2023-12-12 | 3.35 (0.0) | 0.06 (0.0) | 0.06 (0.0) | -9 | -26.47 | 0 | 0.0 | 0 | 0.0 | 34 | 74.8 | 74.9 | 74.9 | 74.6 |
2023-12-11 | 3.35 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -11 | -16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 74.6 | 75.0 | 75.0 | 74.3 |
2023-12-08 | 3.36 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 75.0 | 73.8 | 75.0 | 73.8 |
2023-12-07 | 3.36 (0.0) | 0.06 (0.0) | 0.06 (0.0) | -1 | -2.17 | -1 | -2.17 | -4 | -8.7 | 46 | 74.7 | 74.7 | 74.8 | 74.4 |
2023-12-06 | 3.36 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -15 | -35.71 | 0 | 0.0 | 0 | 0.0 | 42 | 74.6 | 74.9 | 74.9 | 74.5 |
2023-12-05 | 3.37 (0.0) | 0.06 (0.0) | 0.06 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 74.7 | 74.6 | 75.0 | 74.6 |
2023-12-04 | 3.37 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 2 | 3.51 | 0 | 0.0 | -1 | -1.75 | 57 | 75.0 | 74.7 | 75.2 | 74.6 |
2023-12-01 | 3.37 (0.0) | 0.06 (0.0) | 0.06 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 74.6 | 75.0 | 75.0 | 74.6 |
2023-11-30 | 3.37 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -20 | -35.71 | 0 | 0.0 | 1 | 1.79 | 56 | 74.6 | 74.8 | 74.9 | 74.6 |
2023-11-29 | 3.38 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -12 | -27.91 | 0 | 0.0 | 0 | 0.0 | 43 | 74.8 | 75.3 | 75.3 | 74.7 |
2023-11-28 | 3.39 (0.0) | 0.06 (0.0) | 0.06 (0.0) | -4 | -10.26 | 1 | 2.56 | 2 | 5.13 | 39 | 75.0 | 74.7 | 75.0 | 74.7 |
2023-11-27 | 3.39 (-0.02) | 0.06 (0.0) | 0.06 (0.0) | -29 | -43.94 | 0 | 0.0 | 0 | 0.0 | 66 | 74.7 | 75.0 | 75.3 | 74.6 |
2023-11-24 | 3.41 (0.0) | 0.06 (0.0) | 0.06 (0.0) | -14 | -28.57 | 0 | 0.0 | 0 | 0.0 | 49 | 75.0 | 75.0 | 75.0 | 74.7 |
2023-11-23 | 3.41 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 1 | 1.3 | 0 | 0.0 | -1 | -1.3 | 77 | 75.0 | 75.2 | 75.2 | 74.9 |
2023-11-22 | 3.41 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.16 | 86 | 74.8 | 74.7 | 75.1 | 74.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 3.41 (0.0) | 0.06 (0.0) | 0.06 (0.0) | -6 | -11.76 | 0 | 0.0 | 1 | 1.96 | 51 | 74.7 | 74.4 | 74.9 | 74.0 |
2023-11-20 | 3.41 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -12 | -22.64 | 0 | 0.0 | -2 | -3.77 | 53 | 74.4 | 74.2 | 75.0 | 74.0 |
2023-11-17 | 3.42 (+0.01) | 0.06 (0.0) | 0.06 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 74.2 | 74.0 | 74.4 | 73.6 |
2023-11-16 | 3.41 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 4 | 21.05 | 0 | 0.0 | 0 | 0.0 | 19 | 74.0 | 74.0 | 74.4 | 73.7 |
2023-11-15 | 3.41 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 1 | 1.09 | -2 | -2.17 | 1 | 1.09 | 92 | 73.8 | 74.1 | 75.5 | 73.5 |
2023-11-14 | 3.41 (0.0) | 0.06 (0.0) | 0.06 (0.0) | -9 | -22.5 | 0 | 0.0 | 0 | 0.0 | 40 | 74.2 | 73.5 | 74.2 | 73.5 |
2023-11-13 | 3.41 (-0.02) | 0.06 (0.0) | 0.06 (0.0) | -21 | -10.66 | 0 | 0.0 | -2 | -1.02 | 197 | 73.5 | 74.8 | 74.8 | 73.5 |
2023-11-10 | 3.43 (0.0) | 0.06 (0.0) | 0.06 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 75.6 | 76.1 | 76.3 | 75.5 |
2023-11-09 | 3.43 (+0.03) | 0.06 (0.0) | 0.06 (0.0) | 34 | 27.64 | 0 | 0.0 | 0 | 0.0 | 123 | 75.5 | 74.5 | 76.0 | 74.5 |
2023-11-08 | 3.4 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 4 | 15.38 | 1 | 3.85 | 0 | 0.0 | 26 | 74.5 | 74.5 | 74.9 | 74.4 |
2023-11-07 | 3.4 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 74.3 | 74.3 | 74.4 | 73.9 |
2023-11-06 | 3.4 (+0.03) | 0.06 (0.0) | 0.06 (0.0) | 33 | 37.08 | 0 | 0.0 | 0 | 0.0 | 89 | 74.5 | 73.5 | 74.7 | 73.5 |
2023-11-03 | 3.37 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 6 | 18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 74.2 | 73.3 | 74.2 | 73.3 |
2023-11-02 | 3.37 (-0.03) | 0.06 (0.0) | 0.06 (0.0) | -2 | -3.51 | 0 | 0.0 | 4 | 7.02 | 57 | 73.3 | 73.2 | 73.7 | 73.1 |
2023-11-01 | 3.4 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.0 | 25 | 73.3 | 72.8 | 73.4 | 72.6 |
2023-10-31 | 3.4 (-0.04) | 0.06 (0.0) | 0.06 (0.0) | -49 | -59.76 | 0 | 0.0 | -1 | -1.22 | 82 | 72.8 | 73.5 | 74.1 | 72.8 |
2023-10-30 | 3.44 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -12 | -30.0 | 1 | 2.5 | 0 | 0.0 | 40 | 73.5 | 74.2 | 74.2 | 73.5 |
2023-10-27 | 3.45 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 74.3 | 73.5 | 74.3 | 73.5 |
2023-10-26 | 3.45 (+0.01) | 0.06 (-0.01) | 0.06 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 73.3 | 73.8 | 73.8 | 73.0 |
2023-10-25 | 3.44 (0.0) | 0.07 (0.0) | 0.06 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 73.9 | 74.2 | 74.2 | 73.8 |
2023-10-24 | 3.44 (+0.01) | 0.07 (0.0) | 0.06 (0.0) | 12 | 23.08 | 1 | 1.92 | 0 | 0.0 | 52 | 73.9 | 73.1 | 74.0 | 73.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 3.43 (-0.01) | 0.07 (0.0) | 0.06 (0.0) | -7 | -13.46 | 0 | 0.0 | 1 | 1.92 | 52 | 73.1 | 73.4 | 73.5 | 73.1 |
2023-10-20 | 3.44 (-0.12) | 0.07 (0.0) | 0.06 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 73.4 | 75.1 | 75.1 | 72.5 |
2023-10-19 | 3.56 (-0.03) | 0.07 (+0.02) | 0.06 (0.0) | -34 | -36.17 | 21 | 22.34 | -2 | -2.13 | 94 | 73.0 | 73.5 | 73.5 | 72.0 |
2023-10-18 | 3.59 (0.0) | 0.05 (0.0) | 0.06 (0.0) | -7 | -15.91 | 0 | 0.0 | 1 | 2.27 | 44 | 73.6 | 73.6 | 73.6 | 73.2 |
2023-10-17 | 3.59 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -16 | -37.21 | 0 | 0.0 | 1 | 2.33 | 43 | 73.6 | 74.9 | 74.9 | 73.5 |
2023-10-16 | 3.61 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -23 | -36.51 | 0 | 0.0 | 0 | 0.0 | 63 | 73.4 | 73.5 | 73.5 | 73.0 |
2023-10-13 | 3.63 (0.0) | 0.05 (0.0) | 0.06 (0.0) | -9 | -14.75 | 1 | 1.64 | 0 | 0.0 | 61 | 73.5 | 73.8 | 73.9 | 73.5 |
2023-10-12 | 3.63 (0.0) | 0.05 (0.0) | 0.06 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 73.8 | 73.2 | 74.3 | 73.2 |
2023-10-11 | 3.63 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | -20 | -32.26 | 0 | 0.0 | 0 | 0.0 | 62 | 73.8 | 73.7 | 74.3 | 73.7 |
2023-10-06 | 3.64 (0.0) | 0.05 (0.0) | 0.06 (0.0) | 9 | 12.16 | 0 | 0.0 | 0 | 0.0 | 74 | 75.0 | 73.7 | 75.8 | 73.7 |
2023-10-05 | 3.64 (+0.01) | 0.05 (0.0) | 0.06 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 74.0 | 73.2 | 75.0 | 73.2 |
2023-10-04 | 3.63 (+0.01) | 0.05 (0.0) | 0.06 (0.0) | 11 | 17.19 | 0 | 0.0 | 0 | 0.0 | 64 | 73.7 | 74.1 | 74.2 | 73.5 |
2023-10-03 | 3.62 (0.0) | 0.05 (0.0) | 0.06 (0.0) | 3 | 7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 74.4 | 74.7 | 74.9 | 74.2 |
2023-10-02 | 3.62 (+0.02) | 0.05 (0.0) | 0.06 (0.0) | 25 | 25.0 | 0 | 0.0 | 0 | 0.0 | 100 | 74.5 | 74.4 | 74.5 | 73.5 |
2023-09-28 | 3.6 (0.0) | 0.05 (0.0) | 0.06 (0.0) | 0 | 0.0 | 1 | 5.56 | 0 | 0.0 | 18 | 74.4 | 74.5 | 74.7 | 74.3 |
2023-09-27 | 3.6 (+0.01) | 0.05 (0.0) | 0.06 (0.0) | 8 | 15.38 | 0 | 0.0 | 1 | 1.92 | 52 | 74.4 | 73.9 | 74.5 | 73.1 |
2023-09-26 | 3.59 (0.0) | 0.05 (0.0) | 0.06 (0.0) | -4 | -12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 73.8 | 74.5 | 74.5 | 73.8 |
2023-09-25 | 3.59 (0.0) | 0.05 (0.0) | 0.06 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 74.5 | 74.2 | 74.7 | 73.9 |
2023-09-22 | 3.59 (0.0) | 0.05 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 2.41 | 83 | 74.2 | 73.5 | 74.8 | 73.0 |
2023-09-21 | 3.59 (-0.03) | 0.05 (0.0) | 0.06 (0.0) | -36 | -31.3 | 0 | 0.0 | -1 | -0.87 | 115 | 73.5 | 74.5 | 74.5 | 73.5 |
2023-09-20 | 3.62 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | -12 | -24.0 | 0 | 0.0 | 0 | 0.0 | 50 | 74.5 | 74.9 | 74.9 | 74.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 3.63 (0.0) | 0.05 (0.0) | 0.06 (0.0) | -11 | -33.33 | 0 | 0.0 | -1 | -3.03 | 33 | 74.7 | 75.4 | 75.4 | 74.7 |
2023-09-18 | 3.63 (0.0) | 0.05 (0.0) | 0.06 (0.0) | 6 | 17.14 | 0 | 0.0 | 2 | 5.71 | 35 | 74.7 | 74.9 | 74.9 | 74.0 |
2023-09-15 | 3.63 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -27 | -36.49 | 0 | 0.0 | 0 | 0.0 | 74 | 74.9 | 75.9 | 75.9 | 74.5 |
2023-09-14 | 3.65 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | -13 | -13.0 | 0 | 0.0 | 0 | 0.0 | 100 | 75.1 | 75.0 | 75.6 | 75.0 |
2023-09-13 | 3.66 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -26 | -40.0 | 1 | 1.54 | 0 | 0.0 | 65 | 75.0 | 75.5 | 75.5 | 74.9 |
2023-09-12 | 3.68 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | -15 | -16.3 | 0 | 0.0 | 0 | 0.0 | 92 | 75.4 | 75.0 | 75.9 | 73.9 |
2023-09-11 | 3.69 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -22 | -9.21 | 0 | 0.0 | 1 | 0.42 | 239 | 74.5 | 75.6 | 75.8 | 74.5 |
2023-09-08 | 3.71 (-0.03) | 0.05 (0.0) | 0.06 (0.0) | -35 | -22.58 | 0 | 0.0 | 0 | 0.0 | 155 | 76.5 | 77.0 | 77.0 | 75.0 |
2023-09-07 | 3.74 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | -13 | -12.38 | 0 | 0.0 | -1 | -0.95 | 105 | 77.2 | 78.0 | 78.3 | 77.0 |
2023-09-06 | 3.75 (-0.04) | 0.05 (0.0) | 0.06 (0.0) | -49 | -31.82 | 0 | 0.0 | -2 | -1.3 | 154 | 78.3 | 79.8 | 80.0 | 76.6 |
2023-09-05 | 3.79 (+0.03) | 0.05 (0.0) | 0.06 (-0.01) | 33 | 8.94 | 0 | 0.0 | -3 | -0.81 | 369 | 79.6 | 76.3 | 80.4 | 76.3 |
2023-09-04 | 3.76 (+0.01) | 0.05 (0.0) | 0.07 (+0.03) | 4 | 2.17 | 0 | 0.0 | 26 | 14.13 | 184 | 76.3 | 74.7 | 76.6 | 74.5 |
2023-09-01 | 3.75 (-0.01) | 0.05 (0.0) | 0.04 (0.0) | -5 | -3.76 | 0 | 0.0 | 1 | 0.75 | 133 | 74.2 | 74.3 | 74.8 | 74.1 |
2023-08-31 | 3.76 (0.0) | 0.05 (0.0) | 0.04 (0.0) | -6 | -7.23 | 0 | 0.0 | -1 | -1.2 | 83 | 75.3 | 75.2 | 75.3 | 74.5 |
2023-08-30 | 3.76 (+0.02) | 0.05 (0.0) | 0.04 (-0.01) | 39 | 38.24 | 0 | 0.0 | 0 | 0.0 | 102 | 74.5 | 73.5 | 74.5 | 73.4 |
2023-08-29 | 3.74 (-0.01) | 0.05 (0.0) | 0.05 (0.0) | -11 | -29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 73.5 | 73.0 | 73.5 | 72.9 |
2023-08-28 | 3.75 (-0.03) | 0.05 (0.0) | 0.05 (0.0) | -34 | -56.67 | 0 | 0.0 | 0 | 0.0 | 60 | 72.9 | 72.6 | 73.2 | 72.5 |
2023-08-25 | 3.78 (0.0) | 0.05 (0.0) | 0.05 (0.0) | -4 | -8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 72.8 | 73.3 | 73.7 | 72.8 |
2023-08-24 | 3.78 (-0.03) | 0.05 (0.0) | 0.05 (0.0) | -28 | -22.76 | 0 | 0.0 | 0 | 0.0 | 123 | 73.4 | 73.7 | 73.7 | 72.8 |
2023-08-23 | 3.81 (-0.01) | 0.05 (0.0) | 0.05 (0.0) | -23 | -20.54 | 0 | 0.0 | 1 | 0.89 | 112 | 73.7 | 72.2 | 73.7 | 72.1 |
2023-08-22 | 3.82 (-0.05) | 0.05 (0.0) | 0.05 (0.0) | -58 | -49.57 | 0 | 0.0 | 0 | 0.0 | 117 | 73.0 | 73.6 | 73.7 | 72.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 3.87 (0.0) | 0.05 (0.0) | 0.05 (0.0) | 9 | 5.23 | 0 | 0.0 | 0 | 0.0 | 172 | 73.6 | 72.8 | 73.7 | 72.8 |
2023-08-18 | 3.87 (+0.06) | 0.05 (0.0) | 0.05 (0.0) | 66 | 36.46 | 0 | 0.0 | 0 | 0.0 | 181 | 72.5 | 71.7 | 72.9 | 71.5 |
2023-08-17 | 3.81 (+0.01) | 0.05 (0.0) | 0.05 (0.0) | 14 | 20.0 | 1 | 1.43 | -1 | -1.43 | 70 | 71.7 | 70.4 | 71.7 | 70.3 |
2023-08-16 | 3.8 (-0.03) | 0.05 (0.0) | 0.05 (0.0) | -21 | -32.31 | 0 | 0.0 | 0 | 0.0 | 65 | 70.7 | 71.2 | 71.2 | 70.3 |
2023-08-15 | 3.83 (0.0) | 0.05 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 71.3 | 71.8 | 72.0 | 71.2 |
2023-08-14 | 3.83 (+0.01) | 0.05 (0.0) | 0.05 (0.0) | 16 | 5.59 | 0 | 0.0 | -3 | -1.05 | 286 | 71.8 | 73.8 | 73.8 | 70.8 |
2023-08-11 | 3.82 (+0.02) | 0.05 (0.0) | 0.05 (-0.01) | 15 | 14.56 | 0 | 0.0 | -6 | -5.83 | 103 | 70.3 | 69.3 | 70.9 | 69.3 |
2023-08-10 | 3.8 (-0.02) | 0.05 (0.0) | 0.06 (+0.01) | -22 | -24.72 | 0 | 0.0 | 0 | 0.0 | 89 | 70.1 | 70.5 | 70.5 | 69.7 |
2023-08-09 | 3.82 (-0.03) | 0.05 (0.0) | 0.05 (0.0) | -28 | -54.9 | 1 | 1.96 | 1 | 1.96 | 51 | 70.5 | 70.7 | 70.9 | 70.5 |
2023-08-08 | 3.85 (-0.03) | 0.05 (0.0) | 0.05 (0.0) | -46 | -30.26 | 0 | 0.0 | 4 | 2.63 | 152 | 70.8 | 71.6 | 71.6 | 70.0 |
2023-08-07 | 3.88 (0.0) | 0.05 (0.0) | 0.05 (0.0) | -1 | -1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 71.4 | 71.5 | 71.7 | 71.0 |
2023-08-04 | 3.88 (+0.01) | 0.05 (0.0) | 0.05 (0.0) | 20 | 24.39 | 0 | 0.0 | 0 | 0.0 | 82 | 71.8 | 70.5 | 71.8 | 70.2 |
2023-08-02 | 3.87 (-0.13) | 0.05 (0.0) | 0.05 (0.0) | -178 | -53.29 | 0 | 0.0 | 1 | 0.3 | 334 | 70.4 | 71.6 | 71.6 | 70.1 |
2023-08-01 | 4.0 (0.0) | 0.05 (0.0) | 0.05 (0.0) | -8 | -8.16 | 0 | 0.0 | 2 | 2.04 | 98 | 71.6 | 71.7 | 71.7 | 71.5 |
2023-07-31 | 4.0 (+0.14) | 0.05 (0.0) | 0.05 (0.0) | -26 | -12.32 | 0 | 0.0 | -3 | -1.42 | 211 | 71.7 | 71.6 | 72.3 | 71.0 |
2023-07-28 | 3.86 (-0.12) | 0.05 (0.0) | 0.05 (0.0) | -145 | -55.34 | 0 | 0.0 | 0 | 0.0 | 262 | 71.6 | 72.1 | 72.1 | 71.3 |
2023-07-27 | 3.98 (+0.06) | 0.05 (0.0) | 0.05 (0.0) | 113 | 13.68 | 0 | 0.0 | -2 | -0.24 | 826 | 72.6 | 70.8 | 73.7 | 70.8 |
2023-07-26 | 3.92 (+0.01) | 0.05 (0.0) | 0.05 (0.0) | 15 | 2.43 | 0 | 0.0 | -2 | -0.32 | 618 | 75.4 | 75.4 | 76.4 | 74.6 |
2023-07-25 | 3.91 (-0.04) | 0.05 (0.0) | 0.05 (-0.01) | -57 | -16.19 | 0 | 0.0 | -5 | -1.42 | 352 | 75.0 | 74.7 | 75.0 | 74.0 |
2023-07-24 | 3.95 (-0.02) | 0.05 (0.0) | 0.06 (0.0) | -20 | -5.06 | 0 | 0.0 | 1 | 0.25 | 395 | 74.5 | 73.4 | 74.5 | 72.7 |
2023-07-21 | 3.97 (+0.11) | 0.05 (0.0) | 0.06 (0.0) | 126 | 41.58 | 0 | 0.0 | 0 | 0.0 | 303 | 73.4 | 71.8 | 73.5 | 71.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 3.86 (+0.02) | 0.05 (0.0) | 0.06 (0.0) | 21 | 21.21 | 0 | 0.0 | 0 | 0.0 | 99 | 71.7 | 71.1 | 71.8 | 71.1 |
2023-07-19 | 3.84 (-0.21) | 0.05 (0.0) | 0.06 (0.0) | -42 | -38.53 | 0 | 0.0 | -3 | -2.75 | 109 | 71.2 | 71.8 | 71.8 | 71.1 |
2023-07-18 | 4.05 (-0.1) | 0.05 (+0.03) | 0.06 (0.0) | -112 | -45.53 | 40 | 16.26 | 0 | 0.0 | 246 | 71.5 | 72.2 | 72.2 | 71.0 |
2023-07-17 | 4.15 (-0.09) | 0.02 (0.0) | 0.06 (0.0) | -77 | -57.46 | 0 | 0.0 | -2 | -1.49 | 134 | 72.2 | 72.6 | 72.9 | 72.2 |
2023-07-14 | 4.24 (+0.01) | 0.02 (0.0) | 0.06 (0.0) | 15 | 11.28 | 0 | 0.0 | 0 | 0.0 | 133 | 72.6 | 72.4 | 72.7 | 72.1 |
2023-07-13 | 4.23 (-0.02) | 0.02 (0.0) | 0.06 (0.0) | -26 | -12.87 | 0 | 0.0 | 1 | 0.5 | 202 | 72.5 | 71.7 | 72.8 | 71.6 |
2023-07-12 | 4.25 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -23 | -31.51 | 0 | 0.0 | 0 | 0.0 | 73 | 71.4 | 70.9 | 71.4 | 70.8 |
2023-07-11 | 4.26 (-0.03) | 0.02 (0.0) | 0.06 (0.0) | -35 | -25.93 | 0 | 0.0 | 0 | 0.0 | 135 | 71.2 | 71.1 | 71.8 | 70.7 |
2023-07-10 | 4.29 (-0.01) | 0.02 (0.0) | 0.06 (0.0) | -12 | -32.43 | 0 | 0.0 | -1 | -2.7 | 37 | 71.7 | 71.0 | 71.8 | 71.0 |
2023-07-07 | 4.3 (-0.04) | 0.02 (0.0) | 0.06 (0.0) | -42 | -29.58 | 0 | 0.0 | -1 | -0.7 | 142 | 71.0 | 71.2 | 71.5 | 70.3 |
2023-07-06 | 4.34 (-0.06) | 0.02 (0.0) | 0.06 (-0.01) | -54 | -47.79 | 0 | 0.0 | -3 | -2.65 | 113 | 71.7 | 72.3 | 72.3 | 71.1 |
2023-07-05 | 4.4 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 72.3 | 72.2 | 72.5 | 72.1 |
2023-07-04 | 4.39 (-0.01) | 0.02 (0.0) | 0.07 (0.0) | -10 | -14.08 | 0 | 0.0 | 1 | 1.41 | 71 | 72.5 | 72.4 | 72.6 | 72.0 |
2023-07-03 | 4.4 (-0.01) | 0.02 (0.0) | 0.07 (0.0) | -9 | -11.69 | 0 | 0.0 | 0 | 0.0 | 77 | 72.4 | 72.8 | 72.9 | 72.1 |
2023-06-30 | 4.41 (0.0) | 0.02 (0.0) | 0.07 (0.0) | -1 | -2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 72.2 | 72.2 | 72.2 | 72.0 |
2023-06-29 | 4.41 (+0.02) | 0.02 (0.0) | 0.07 (0.0) | 20 | 15.27 | 0 | 0.0 | -4 | -3.05 | 131 | 72.2 | 71.7 | 72.5 | 71.7 |
2023-06-28 | 4.39 (+0.01) | 0.02 (0.0) | 0.07 (0.0) | 7 | 7.53 | 0 | 0.0 | 4 | 4.3 | 93 | 71.6 | 71.3 | 72.0 | 71.1 |
2023-06-27 | 4.38 (0.0) | 0.02 (0.0) | 0.07 (0.0) | 2 | 3.17 | 0 | 0.0 | 1 | 1.59 | 63 | 71.3 | 71.2 | 71.5 | 71.0 |
2023-06-26 | 4.38 (-0.03) | 0.02 (0.0) | 0.07 (+0.03) | -30 | -25.86 | 0 | 0.0 | 27 | 23.28 | 116 | 71.4 | 71.5 | 72.0 | 70.7 |
2023-06-21 | 4.41 (+0.01) | 0.02 (0.0) | 0.04 (-0.01) | 8 | 9.2 | -1 | -1.15 | -7 | -8.05 | 87 | 71.8 | 70.9 | 71.9 | 70.7 |
2023-06-20 | 4.4 (-0.03) | 0.02 (0.0) | 0.05 (0.0) | -18 | -21.69 | 0 | 0.0 | -4 | -4.82 | 83 | 71.3 | 70.9 | 71.7 | 70.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 4.43 (-0.01) | 0.02 (0.0) | 0.05 (0.0) | -13 | -22.81 | 0 | 0.0 | 4 | 7.02 | 57 | 70.9 | 70.6 | 71.4 | 70.1 |
2023-06-16 | 4.44 (-0.11) | 0.02 (0.0) | 0.05 (0.0) | -133 | -53.85 | 0 | 0.0 | -3 | -1.21 | 247 | 70.8 | 71.6 | 71.6 | 70.1 |
2023-06-15 | 4.55 (-0.03) | 0.02 (0.0) | 0.05 (0.0) | -27 | -31.4 | 0 | 0.0 | -3 | -3.49 | 86 | 71.7 | 71.4 | 72.0 | 71.1 |
2023-06-14 | 4.58 (-0.07) | 0.02 (0.0) | 0.05 (-0.01) | -114 | -36.66 | 0 | 0.0 | -5 | -1.61 | 311 | 71.6 | 72.8 | 72.9 | 71.2 |
2023-06-13 | 4.65 (-0.04) | 0.02 (0.0) | 0.06 (+0.02) | -48 | -17.58 | -1 | -0.37 | 17 | 6.23 | 273 | 72.8 | 73.4 | 73.6 | 72.7 |
2023-06-12 | 4.69 (+0.13) | 0.02 (0.0) | 0.04 (-0.01) | 149 | 26.7 | 0 | 0.0 | -10 | -1.79 | 558 | 73.4 | 71.0 | 73.5 | 71.0 |
2023-06-09 | 4.56 (-0.01) | 0.02 (0.0) | 0.05 (0.0) | -13 | -12.26 | 0 | 0.0 | 0 | 0.0 | 106 | 70.5 | 70.1 | 71.0 | 70.1 |
2023-06-08 | 4.57 (-0.04) | 0.02 (0.0) | 0.05 (-0.01) | -45 | -41.28 | 0 | 0.0 | -13 | -11.93 | 109 | 70.1 | 70.6 | 70.6 | 70.0 |
2023-06-07 | 4.61 (-0.04) | 0.02 (0.0) | 0.06 (-0.01) | -46 | -25.99 | 0 | 0.0 | -5 | -2.82 | 177 | 70.6 | 71.3 | 71.3 | 70.2 |
2023-06-06 | 4.65 (0.0) | 0.02 (0.0) | 0.07 (-0.01) | -9 | -12.33 | 0 | 0.0 | -12 | -16.44 | 73 | 71.3 | 71.4 | 71.8 | 71.0 |
2023-06-05 | 4.65 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | 38 | 20.77 | -1 | -0.55 | -7 | -3.83 | 183 | 71.4 | 70.5 | 71.9 | 70.5 |
2023-06-02 | 4.62 (-0.05) | 0.02 (0.0) | 0.08 (-0.02) | -56 | -32.75 | 0 | 0.0 | -14 | -8.19 | 171 | 70.0 | 69.4 | 72.0 | 69.4 |
2023-06-01 | 4.67 (-0.03) | 0.02 (0.0) | 0.1 (0.0) | -46 | -38.33 | 0 | 0.0 | -9 | -7.5 | 120 | 69.4 | 70.0 | 70.0 | 69.1 |
2023-05-31 | 4.7 (+0.03) | 0.02 (0.0) | 0.1 (0.0) | 38 | 20.32 | 0 | 0.0 | 0 | 0.0 | 187 | 70.0 | 68.7 | 70.2 | 68.7 |
2023-05-30 | 4.67 (-0.01) | 0.02 (0.0) | 0.1 (-0.01) | -11 | -10.68 | 0 | 0.0 | 0 | 0.0 | 103 | 68.7 | 68.3 | 68.9 | 68.3 |
2023-05-29 | 4.68 (+0.02) | 0.02 (0.0) | 0.11 (0.0) | 29 | 19.59 | 0 | 0.0 | -3 | -2.03 | 148 | 68.5 | 68.0 | 68.7 | 67.9 |
2023-05-26 | 4.66 (-0.02) | 0.02 (0.0) | 0.11 (0.0) | -24 | -22.22 | -1 | -0.93 | 0 | 0.0 | 108 | 68.0 | 67.9 | 68.3 | 67.7 |
2023-05-25 | 4.68 (-0.05) | 0.02 (0.0) | 0.11 (0.0) | -60 | -34.88 | 0 | 0.0 | 1 | 0.58 | 172 | 67.9 | 67.6 | 68.5 | 67.6 |
2023-05-24 | 4.73 (-0.02) | 0.02 (0.0) | 0.11 (0.0) | -26 | -30.59 | 0 | 0.0 | 0 | 0.0 | 85 | 67.7 | 67.5 | 67.9 | 67.4 |
2023-05-23 | 4.75 (-0.05) | 0.02 (0.0) | 0.11 (0.0) | -62 | -39.24 | 0 | 0.0 | -2 | -1.27 | 158 | 67.7 | 67.9 | 68.0 | 67.5 |
2023-05-22 | 4.8 (+0.01) | 0.02 (0.0) | 0.11 (0.0) | 14 | 17.07 | 0 | 0.0 | 0 | 0.0 | 82 | 68.2 | 68.0 | 68.3 | 67.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 4.79 (-0.1) | 0.02 (0.0) | 0.11 (0.0) | -129 | -58.11 | -1 | -0.45 | -4 | -1.8 | 222 | 68.0 | 69.0 | 69.0 | 67.9 |
2023-05-18 | 4.89 (-0.01) | 0.02 (0.0) | 0.11 (+0.01) | -10 | -4.93 | 0 | 0.0 | 11 | 5.42 | 203 | 69.0 | 67.8 | 69.0 | 67.8 |
2023-05-17 | 4.9 (+0.11) | 0.02 (0.0) | 0.1 (+0.04) | 128 | 33.68 | 0 | 0.0 | 49 | 12.89 | 380 | 68.2 | 66.5 | 69.1 | 66.3 |
2023-05-16 | 4.79 (+0.03) | 0.02 (0.0) | 0.06 (+0.02) | 30 | 11.9 | 0 | 0.0 | 19 | 7.54 | 252 | 66.8 | 65.5 | 66.9 | 65.4 |
2023-05-15 | 4.76 (-0.02) | 0.02 (0.0) | 0.04 (-0.04) | -32 | -9.64 | 0 | 0.0 | -44 | -13.25 | 332 | 65.8 | 66.9 | 66.9 | 65.1 |
2023-05-12 | 4.78 (-0.16) | 0.02 (0.0) | 0.08 (0.0) | -181 | -12.26 | 0 | 0.0 | -3 | -0.2 | 1476 | 66.8 | 70.0 | 70.0 | 64.4 |
2023-05-11 | 4.94 (-0.04) | 0.02 (0.0) | 0.08 (0.0) | -43 | -27.74 | 0 | 0.0 | 2 | 1.29 | 155 | 71.5 | 72.3 | 73.3 | 71.2 |
2023-05-10 | 4.98 (+0.01) | 0.02 (0.0) | 0.08 (0.0) | 7 | 8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 71.9 | 71.9 | 72.0 | 71.3 |
2023-05-09 | 4.97 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | -3 | -2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 71.9 | 71.8 | 71.9 | 71.1 |
2023-05-08 | 4.98 (+0.06) | 0.02 (0.0) | 0.08 (0.0) | 61 | 42.36 | 0 | 0.0 | 0 | 0.0 | 144 | 72.0 | 72.0 | 72.0 | 71.1 |
2023-05-05 | 4.92 (0.0) | 0.02 (0.0) | 0.08 (0.0) | 2 | 2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 71.4 | 72.4 | 72.4 | 71.2 |
2023-05-04 | 4.92 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | 31 | 23.85 | 0 | 0.0 | 2 | 1.54 | 130 | 72.0 | 71.1 | 72.0 | 70.3 |
2023-05-03 | 4.89 (+0.01) | 0.02 (0.0) | 0.08 (-0.01) | 22 | 22.0 | 0 | 0.0 | -5 | -5.0 | 100 | 71.1 | 72.0 | 72.0 | 70.8 |
2023-05-02 | 4.88 (+0.09) | 0.02 (0.0) | 0.09 (+0.01) | 97 | 45.33 | 0 | 0.0 | 4 | 1.87 | 214 | 72.0 | 71.0 | 72.0 | 70.6 |
2023-04-28 | 4.79 (+0.08) | 0.02 (0.0) | 0.08 (0.0) | 89 | 39.73 | 0 | 0.0 | -1 | -0.45 | 224 | 71.0 | 70.5 | 71.5 | 70.5 |
2023-04-27 | 4.71 (+0.15) | 0.02 (0.0) | 0.08 (0.0) | 173 | 48.19 | 0 | 0.0 | 0 | 0.0 | 359 | 70.3 | 68.5 | 70.4 | 68.5 |
2023-04-26 | 4.56 (0.0) | 0.02 (0.0) | 0.08 (0.0) | 13 | 16.88 | 1 | 1.3 | 5 | 6.49 | 77 | 68.3 | 67.7 | 68.4 | 67.2 |
2023-04-25 | 4.56 (-0.01) | 0.02 (0.0) | 0.08 (0.0) | -5 | -2.65 | 0 | 0.0 | 0 | 0.0 | 189 | 67.7 | 68.9 | 69.5 | 67.3 |
2023-04-24 | 4.57 (+0.09) | 0.02 (0.0) | 0.08 (-0.02) | 99 | 73.33 | 0 | 0.0 | -24 | -17.78 | 135 | 68.9 | 67.6 | 68.9 | 67.6 |
2023-04-21 | 4.48 (+0.02) | 0.02 (+0.02) | 0.1 (-0.02) | 24 | 10.91 | 24 | 10.91 | -22 | -10.0 | 220 | 67.6 | 68.4 | 69.5 | 67.2 |
2023-04-20 | 4.46 (+0.01) | 0.0 (0.0) | 0.12 (+0.01) | 19 | 12.18 | 0 | 0.0 | 8 | 5.13 | 156 | 68.5 | 68.7 | 69.5 | 68.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 4.45 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -37 | -36.27 | 0 | 0.0 | -3 | -2.94 | 102 | 68.9 | 69.4 | 69.8 | 68.7 |
2023-04-18 | 4.48 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 69.6 | 68.9 | 70.0 | 68.9 |
2023-04-17 | 4.48 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 11 | 14.29 | 0 | 0.0 | 1 | 1.3 | 77 | 69.2 | 68.6 | 69.5 | 68.5 |
2023-04-14 | 4.47 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 16 | 7.41 | 0 | 0.0 | 1 | 0.46 | 216 | 68.8 | 69.7 | 69.7 | 68.6 |
2023-04-13 | 4.46 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -43 | -23.12 | 0 | 0.0 | -1 | -0.54 | 186 | 69.7 | 70.9 | 71.5 | 69.4 |
2023-04-12 | 4.49 (+0.01) | 0.0 (0.0) | 0.11 (-0.02) | 4 | 2.12 | 0 | 0.0 | -16 | -8.47 | 189 | 70.5 | 70.8 | 70.9 | 69.8 |
2023-04-11 | 4.48 (-0.04) | 0.0 (0.0) | 0.13 (+0.01) | -56 | -28.28 | 0 | 0.0 | 9 | 4.55 | 198 | 70.8 | 71.3 | 71.3 | 69.6 |
2023-04-10 | 4.52 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | -2 | -0.96 | 0 | 0.0 | 1 | 0.48 | 208 | 70.3 | 69.0 | 70.9 | 68.5 |
2023-04-07 | 4.53 (-0.08) | 0.0 (0.0) | 0.12 (-0.04) | -102 | -16.53 | 0 | 0.0 | -48 | -7.78 | 617 | 69.2 | 71.0 | 72.8 | 68.6 |
2023-04-06 | 4.61 (+0.16) | 0.0 (0.0) | 0.16 (+0.01) | 183 | 30.86 | 0 | 0.0 | 13 | 2.19 | 593 | 70.7 | 68.1 | 70.9 | 67.9 |
2023-03-31 | 4.45 (+0.09) | 0.0 (0.0) | 0.15 (+0.01) | 107 | 39.63 | 0 | 0.0 | 4 | 1.48 | 270 | 67.9 | 67.2 | 68.3 | 67.0 |
近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.44 (+0.06) | 0.04 (0.0) | 0.2 (+0.04) | 65 | 12.5 | 0 | 0.0 | 45 | 8.65 | 520 | 86.7 | 85.1 | 86.7 | 84.0 |
2024-03-22 | 3.38 (0.0) | 0.04 (0.0) | 0.16 (0.0) | -1 | -0.18 | -1 | -0.18 | -1 | -0.18 | 543 | 85.1 | 85.0 | 86.3 | 84.5 |
2024-03-15 | 3.38 (-0.05) | 0.04 (-0.01) | 0.16 (0.0) | -92 | -4.89 | -1 | -0.05 | 6 | 0.32 | 1880 | 84.0 | 88.5 | 89.7 | 82.4 |
2024-03-08 | 3.43 (+0.02) | 0.05 (0.0) | 0.16 (+0.01) | 5 | 0.63 | 0 | 0.0 | 15 | 1.89 | 793 | 88.8 | 89.1 | 91.0 | 87.9 |
2024-03-01 | 3.41 (+0.02) | 0.05 (0.0) | 0.15 (+0.08) | 22 | 1.74 | 0 | 0.0 | 89 | 7.05 | 1263 | 89.0 | 85.4 | 89.9 | 85.4 |
2024-02-23 | 3.39 (+0.12) | 0.05 (0.0) | 0.07 (+0.01) | 155 | 14.57 | 0 | 0.0 | 20 | 1.88 | 1064 | 84.5 | 79.9 | 85.4 | 79.9 |
2024-02-16 | 3.27 (-0.02) | 0.05 (0.0) | 0.06 (+0.01) | -26 | -10.66 | 0 | 0.0 | 1 | 0.41 | 244 | 79.9 | 78.9 | 81.7 | 78.3 |
2024-02-05 | 3.29 (-0.01) | 0.05 (0.0) | 0.05 (-0.01) | -12 | -23.53 | -1 | -1.96 | 0 | 0.0 | 51 | 78.9 | 79.5 | 79.5 | 78.7 |
2024-02-02 | 3.3 (+0.03) | 0.05 (0.0) | 0.06 (0.0) | 67 | 15.76 | 0 | 0.0 | 0 | 0.0 | 425 | 79.0 | 76.5 | 79.5 | 76.5 |
2024-01-26 | 3.27 (-0.03) | 0.05 (0.0) | 0.06 (+0.01) | -28 | -13.33 | 0 | 0.0 | 1 | 0.48 | 210 | 76.5 | 76.1 | 77.9 | 76.1 |
2024-01-19 | 3.3 (-0.11) | 0.05 (-0.01) | 0.05 (0.0) | -109 | -16.49 | -21 | -3.18 | 1 | 0.15 | 661 | 76.0 | 78.5 | 79.0 | 75.0 |
2024-01-12 | 3.41 (0.0) | 0.06 (0.0) | 0.05 (0.0) | 4 | 1.02 | 0 | 0.0 | 0 | 0.0 | 391 | 78.5 | 80.2 | 80.3 | 77.7 |
2024-01-05 | 3.41 (+0.05) | 0.06 (0.0) | 0.05 (0.0) | 51 | 10.81 | 0 | 0.0 | 1 | 0.21 | 472 | 80.3 | 79.8 | 80.4 | 78.5 |
2023-12-29 | 3.36 (+0.01) | 0.06 (0.0) | 0.05 (-0.01) | 29 | 4.11 | 0 | 0.0 | -6 | -0.85 | 705 | 79.9 | 77.6 | 80.4 | 77.6 |
2023-12-22 | 3.35 (0.0) | 0.06 (0.0) | 0.06 (0.0) | 2 | 0.55 | -1 | -0.27 | 1 | 0.27 | 365 | 77.6 | 77.8 | 78.2 | 76.7 |
2023-12-15 | 3.35 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -13 | -2.06 | 1 | 0.16 | -1 | -0.16 | 630 | 77.2 | 75.0 | 78.0 | 73.8 |
2023-12-08 | 3.36 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -22 | -10.28 | -1 | -0.47 | -5 | -2.34 | 214 | 75.0 | 74.7 | 75.2 | 73.8 |
2023-12-01 | 3.37 (-0.04) | 0.06 (0.0) | 0.06 (0.0) | -67 | -29.0 | 1 | 0.43 | 3 | 1.3 | 231 | 74.6 | 75.0 | 75.3 | 74.6 |
2023-11-24 | 3.41 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -31 | -9.75 | 0 | 0.0 | -3 | -0.94 | 318 | 75.0 | 74.2 | 75.2 | 74.0 |
2023-11-17 | 3.42 (-0.01) | 0.06 (0.0) | 0.06 (0.0) | -20 | -4.9 | -2 | -0.49 | -1 | -0.25 | 408 | 74.2 | 74.8 | 75.5 | 73.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 3.43 (+0.06) | 0.06 (0.0) | 0.06 (0.0) | 69 | 21.5 | 1 | 0.31 | 0 | 0.0 | 321 | 75.6 | 73.5 | 76.3 | 73.5 |
2023-11-03 | 3.37 (-0.08) | 0.06 (0.0) | 0.06 (0.0) | -57 | -24.05 | 1 | 0.42 | 2 | 0.84 | 237 | 74.2 | 74.2 | 74.2 | 72.6 |
2023-10-27 | 3.45 (+0.01) | 0.06 (-0.01) | 0.06 (0.0) | 17 | 7.46 | 1 | 0.44 | 1 | 0.44 | 228 | 74.3 | 73.4 | 74.3 | 73.0 |
2023-10-20 | 3.44 (-0.19) | 0.07 (+0.02) | 0.06 (0.0) | -77 | -25.16 | 21 | 6.86 | 0 | 0.0 | 306 | 73.4 | 73.5 | 75.1 | 72.0 |
2023-10-13 | 3.63 (-0.01) | 0.05 (0.0) | 0.06 (0.0) | -26 | -13.07 | 1 | 0.5 | 0 | 0.0 | 199 | 73.5 | 73.7 | 74.3 | 73.2 |
2023-10-06 | 3.64 (+0.04) | 0.05 (0.0) | 0.06 (0.0) | 54 | 15.93 | 0 | 0.0 | 0 | 0.0 | 339 | 75.0 | 74.4 | 75.8 | 73.2 |
2023-09-28 | 3.6 (+0.01) | 0.05 (0.0) | 0.06 (0.0) | 5 | 4.07 | 1 | 0.81 | 1 | 0.81 | 123 | 74.4 | 74.2 | 74.7 | 73.1 |
2023-09-22 | 3.59 (-0.04) | 0.05 (0.0) | 0.06 (0.0) | -53 | -16.61 | 0 | 0.0 | 2 | 0.63 | 319 | 74.2 | 74.9 | 75.4 | 73.0 |
2023-09-15 | 3.63 (-0.08) | 0.05 (0.0) | 0.06 (0.0) | -103 | -18.01 | 1 | 0.17 | 1 | 0.17 | 572 | 74.9 | 75.6 | 75.9 | 73.9 |
2023-09-08 | 3.71 (-0.04) | 0.05 (0.0) | 0.06 (+0.02) | -60 | -6.2 | 0 | 0.0 | 20 | 2.07 | 968 | 76.5 | 74.7 | 80.4 | 74.5 |
2023-09-01 | 3.75 (-0.03) | 0.05 (0.0) | 0.04 (-0.01) | -17 | -4.07 | 0 | 0.0 | 0 | 0.0 | 418 | 74.2 | 72.6 | 75.3 | 72.5 |
2023-08-25 | 3.78 (-0.09) | 0.05 (0.0) | 0.05 (0.0) | -104 | -18.12 | 0 | 0.0 | 1 | 0.17 | 574 | 72.8 | 72.8 | 73.7 | 72.1 |
2023-08-18 | 3.87 (+0.05) | 0.05 (0.0) | 0.05 (0.0) | 75 | 11.4 | 1 | 0.15 | -4 | -0.61 | 658 | 72.5 | 73.8 | 73.8 | 70.3 |
2023-08-11 | 3.82 (-0.06) | 0.05 (0.0) | 0.05 (0.0) | -82 | -17.45 | 1 | 0.21 | -1 | -0.21 | 470 | 70.3 | 71.5 | 71.7 | 69.3 |
2023-08-04 | 3.88 (+0.02) | 0.05 (0.0) | 0.05 (0.0) | -192 | -26.41 | 0 | 0.0 | 0 | 0.0 | 727 | 71.8 | 71.6 | 72.3 | 70.1 |
2023-07-28 | 3.86 (-0.11) | 0.05 (0.0) | 0.05 (-0.01) | -94 | -3.83 | 0 | 0.0 | -8 | -0.33 | 2454 | 71.6 | 73.4 | 76.4 | 70.8 |
2023-07-21 | 3.97 (-0.27) | 0.05 (+0.03) | 0.06 (0.0) | -84 | -9.41 | 40 | 4.48 | -5 | -0.56 | 893 | 73.4 | 72.6 | 73.5 | 71.0 |
2023-07-14 | 4.24 (-0.06) | 0.02 (0.0) | 0.06 (0.0) | -81 | -13.94 | 0 | 0.0 | 0 | 0.0 | 581 | 72.6 | 71.0 | 72.8 | 70.7 |
2023-07-07 | 4.3 (-0.11) | 0.02 (0.0) | 0.06 (-0.01) | -113 | -25.28 | 0 | 0.0 | -3 | -0.67 | 447 | 71.0 | 72.8 | 72.9 | 70.3 |
2023-06-30 | 4.41 (0.0) | 0.02 (0.0) | 0.07 (+0.03) | -2 | -0.45 | 0 | 0.0 | 28 | 6.36 | 440 | 72.2 | 71.5 | 72.5 | 70.7 |
2023-06-21 | 4.41 (-0.03) | 0.02 (0.0) | 0.04 (-0.01) | -23 | -10.09 | -1 | -0.44 | -7 | -3.07 | 228 | 71.8 | 70.6 | 71.9 | 70.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 4.44 (-0.12) | 0.02 (0.0) | 0.05 (0.0) | -173 | -11.71 | -1 | -0.07 | -4 | -0.27 | 1477 | 70.8 | 71.0 | 73.6 | 70.1 |
2023-06-09 | 4.56 (-0.06) | 0.02 (0.0) | 0.05 (-0.03) | -75 | -11.56 | -1 | -0.15 | -37 | -5.7 | 649 | 70.5 | 70.5 | 71.9 | 70.0 |
2023-06-02 | 4.62 (-0.04) | 0.02 (0.0) | 0.08 (-0.03) | -46 | -6.29 | 0 | 0.0 | -26 | -3.56 | 731 | 70.0 | 68.0 | 72.0 | 67.9 |
2023-05-26 | 4.66 (-0.13) | 0.02 (0.0) | 0.11 (0.0) | -158 | -26.03 | -1 | -0.16 | -1 | -0.16 | 607 | 68.0 | 68.0 | 68.5 | 67.4 |
2023-05-19 | 4.79 (+0.01) | 0.02 (0.0) | 0.11 (+0.03) | -13 | -0.93 | -1 | -0.07 | 31 | 2.23 | 1392 | 68.0 | 66.9 | 69.1 | 65.1 |
2023-05-12 | 4.78 (-0.14) | 0.02 (0.0) | 0.08 (0.0) | -159 | -8.01 | 0 | 0.0 | -1 | -0.05 | 1986 | 66.8 | 72.0 | 73.3 | 64.4 |
2023-05-05 | 4.92 (+0.13) | 0.02 (0.0) | 0.08 (0.0) | 152 | 29.46 | 0 | 0.0 | 1 | 0.19 | 516 | 71.4 | 71.0 | 72.4 | 70.3 |
2023-04-28 | 4.79 (+0.31) | 0.02 (0.0) | 0.08 (-0.02) | 369 | 37.42 | 1 | 0.1 | -20 | -2.03 | 986 | 71.0 | 67.6 | 71.5 | 67.2 |
2023-04-21 | 4.48 (+0.01) | 0.02 (+0.02) | 0.1 (-0.01) | 18 | 2.98 | 24 | 3.97 | -16 | -2.64 | 605 | 67.6 | 68.6 | 70.0 | 67.2 |
2023-04-14 | 4.47 (-0.06) | 0.0 (0.0) | 0.11 (-0.01) | -81 | -8.11 | 0 | 0.0 | -6 | -0.6 | 999 | 68.8 | 69.0 | 71.5 | 68.5 |
2023-04-07 | 4.53 (+0.08) | 0.0 (0.0) | 0.12 (-0.03) | 81 | 6.69 | 0 | 0.0 | -35 | -2.89 | 1210 | 69.2 | 68.1 | 72.8 | 67.9 |
2023-03-31 | 4.45 (+0.24) | 0.0 (0.0) | 0.15 (+0.01) | 281 | 29.33 | 0 | 0.0 | 8 | 0.84 | 958 | 67.9 | 67.7 | 68.7 | 65.8 |
2023-03-24 | 4.21 (+0.22) | 0.0 (0.0) | 0.14 (+0.04) | 248 | 14.87 | 0 | 0.0 | 51 | 3.06 | 1668 | 67.5 | 62.8 | 68.5 | 62.4 |
2023-03-17 | 3.99 (+0.13) | 0.0 (0.0) | 0.1 (-0.05) | 133 | 5.43 | 0 | 0.0 | -63 | -2.57 | 2448 | 62.7 | 57.7 | 63.9 | 57.1 |
2023-03-10 | 3.86 (+0.1) | 0.0 (0.0) | 0.15 (0.0) | 115 | 20.03 | 0 | 0.0 | 6 | 1.05 | 574 | 57.7 | 56.5 | 58.0 | 56.5 |
2023-03-03 | 3.76 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -15 | -5.51 | 0 | 0.0 | -3 | -1.1 | 272 | 56.9 | 56.7 | 57.2 | 55.9 |
2023-02-24 | 3.77 (-0.02) | 0.0 (0.0) | 0.15 (+0.01) | -28 | -4.95 | 0 | 0.0 | 13 | 2.3 | 566 | 56.7 | 56.0 | 57.2 | 56.0 |
2023-02-17 | 3.79 (-0.01) | 0.0 (0.0) | 0.14 (+0.05) | 1 | 0.23 | 0 | 0.0 | 59 | 13.41 | 440 | 56.0 | 55.5 | 56.0 | 54.8 |
2023-02-10 | 3.8 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 63 | 11.56 | 0 | 0.0 | 3 | 0.55 | 545 | 55.8 | 56.1 | 56.6 | 55.2 |
2023-02-03 | 3.75 (+0.13) | 0.0 (0.0) | 0.09 (+0.02) | 145 | 18.47 | 0 | 0.0 | 21 | 2.68 | 785 | 55.6 | 53.6 | 56.0 | 53.3 |
2023-01-17 | 3.62 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 22 | 15.94 | 0 | 0.0 | -1 | -0.72 | 138 | 53.5 | 54.0 | 54.0 | 53.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 3.6 (+0.1) | 0.0 (0.0) | 0.07 (+0.03) | 111 | 12.89 | 0 | 0.0 | 29 | 3.37 | 861 | 53.6 | 53.0 | 54.4 | 52.0 |
2023-01-06 | 3.5 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 19 | 3.51 | 0 | 0.0 | 4 | 0.74 | 541 | 52.8 | 51.5 | 53.5 | 51.2 |
2022-12-30 | 3.49 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | 4 | 1.19 | 0 | 0.0 | 20 | 5.93 | 337 | 51.5 | 50.5 | 51.9 | 50.5 |
2022-12-23 | 3.5 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | 26 | 8.93 | 0 | 0.0 | 20 | 6.87 | 291 | 50.5 | 50.5 | 50.5 | 49.8 |
2022-12-16 | 3.53 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -2.12 | 0 | 0.0 | 7 | 0.99 | 707 | 50.5 | 50.5 | 51.4 | 50.2 |
2022-12-09 | 3.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | -13.67 | 0 | 0.0 | -13 | -4.68 | 278 | 49.6 | 50.0 | 50.4 | 49.5 |
2022-12-02 | 3.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -5.11 | 0 | 0.0 | -3 | -0.85 | 352 | 50.3 | 49.5 | 50.4 | 49.3 |
2022-11-25 | 3.59 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -30 | -6.09 | 0 | 0.0 | 0 | 0.0 | 493 | 50.2 | 48.65 | 51.0 | 48.3 |
2022-11-18 | 3.62 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -52 | -18.77 | 0 | 0.0 | -8 | -2.89 | 277 | 48.65 | 48.4 | 49.85 | 48.25 |
2022-11-11 | 3.66 (-0.04) | 0.0 (0.0) | 0.01 (-0.09) | -46 | -11.25 | 0 | 0.0 | -106 | -25.92 | 409 | 48.35 | 46.2 | 48.55 | 46.2 |
2022-11-04 | 3.7 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 31 | 17.03 | 0 | 0.0 | -4 | -2.2 | 182 | 46.15 | 45.45 | 46.15 | 45.1 |
2022-10-28 | 3.67 (+0.01) | 0.0 (0.0) | 0.1 (+0.01) | 14 | 5.65 | 0 | 0.0 | 13 | 5.24 | 248 | 45.6 | 46.1 | 46.8 | 45.1 |
2022-10-21 | 3.66 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -53 | -23.25 | 0 | 0.0 | 0 | 0.0 | 228 | 46.3 | 46.7 | 47.5 | 46.15 |
2022-10-14 | 3.7 (-0.06) | 0.0 (0.0) | 0.09 (+0.01) | -73 | -23.03 | 0 | 0.0 | 11 | 3.47 | 317 | 47.55 | 48.6 | 48.6 | 46.0 |
2022-10-07 | 3.76 (-0.03) | 0.0 (0.0) | 0.08 (-0.02) | -40 | -15.81 | 0 | 0.0 | -24 | -9.49 | 253 | 48.85 | 49.0 | 49.4 | 48.7 |
2022-09-30 | 3.79 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -53 | -9.72 | 0 | 0.0 | 0 | 0.0 | 545 | 49.35 | 50.0 | 50.0 | 48.6 |
2022-09-23 | 3.83 (-0.06) | 0.0 (0.0) | 0.1 (-0.02) | -42 | -9.57 | 0 | 0.0 | -24 | -5.47 | 439 | 50.3 | 50.5 | 50.5 | 49.7 |
2022-09-16 | 3.89 (+0.12) | 0.0 (0.0) | 0.12 (-0.02) | -35 | -11.4 | 0 | 0.0 | -26 | -8.47 | 307 | 50.5 | 50.8 | 52.0 | 50.3 |
2022-09-08 | 3.77 (-0.03) | 0.0 (0.0) | 0.14 (-0.01) | -35 | -18.32 | 0 | 0.0 | -3 | -1.57 | 191 | 50.6 | 50.1 | 50.6 | 50.0 |
2022-09-02 | 3.8 (-0.03) | 0.0 (0.0) | 0.15 (-0.03) | -29 | -6.4 | 0 | 0.0 | -18 | -3.97 | 453 | 50.4 | 50.2 | 52.0 | 50.0 |
2022-08-26 | 3.83 (0.0) | 0.0 (0.0) | 0.18 (-0.09) | 1 | 0.23 | 0 | 0.0 | -99 | -22.86 | 433 | 51.9 | 50.0 | 51.9 | 49.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 3.83 (+0.01) | 0.0 (0.0) | 0.27 (-0.18) | 11 | 2.59 | 0 | 0.0 | -193 | -45.41 | 425 | 50.0 | 49.7 | 50.5 | 49.7 |
2022-08-12 | 3.82 (0.0) | 0.0 (0.0) | 0.45 (-0.1) | -9 | -1.69 | 0 | 0.0 | -103 | -19.36 | 532 | 49.7 | 50.5 | 50.5 | 49.5 |
2022-08-05 | 3.82 (+0.01) | 0.0 (0.0) | 0.55 (+0.04) | -86 | -9.26 | 0 | 0.0 | 39 | 4.2 | 929 | 51.1 | 49.0 | 51.2 | 48.85 |
2022-07-29 | 3.81 (-0.02) | 0.0 (0.0) | 0.51 (0.0) | 42 | 4.07 | 0 | 0.0 | 1 | 0.1 | 1032 | 55.7 | 53.2 | 56.0 | 53.0 |
2022-07-22 | 3.83 (-0.07) | 0.0 (0.0) | 0.51 (0.0) | -14 | -3.74 | 0 | 0.0 | -1 | -0.27 | 374 | 53.1 | 50.1 | 53.7 | 50.1 |
2022-07-15 | 3.9 (-0.09) | 0.0 (0.0) | 0.51 (0.0) | -100 | -44.25 | 0 | 0.0 | 0 | 0.0 | 226 | 50.6 | 51.1 | 51.4 | 50.2 |
2022-07-08 | 3.99 (-0.02) | 0.0 (0.0) | 0.51 (+0.01) | -14 | -4.32 | 0 | 0.0 | 13 | 4.01 | 324 | 51.0 | 49.6 | 51.4 | 49.4 |
2022-07-01 | 4.01 (-0.05) | 0.0 (0.0) | 0.5 (+0.03) | -55 | -13.38 | 0 | 0.0 | 29 | 7.06 | 411 | 49.9 | 50.6 | 51.8 | 49.9 |
2022-06-24 | 4.06 (-0.01) | 0.0 (0.0) | 0.47 (+0.04) | -8 | -1.25 | 0 | 0.0 | 46 | 7.21 | 638 | 50.5 | 51.8 | 52.2 | 50.4 |
2022-06-17 | 4.07 (-0.09) | 0.0 (0.0) | 0.43 (0.0) | -99 | -27.97 | 0 | 0.0 | -3 | -0.85 | 354 | 51.9 | 52.7 | 53.3 | 51.6 |
2022-06-10 | 4.16 (-0.04) | 0.0 (0.0) | 0.43 (-0.03) | -47 | -13.66 | 0 | 0.0 | -24 | -6.98 | 344 | 53.3 | 53.3 | 54.0 | 52.7 |
2022-06-02 | 4.2 (-0.03) | 0.0 (0.0) | 0.46 (+0.01) | -50 | -14.66 | 0 | 0.0 | 10 | 2.93 | 341 | 53.7 | 54.3 | 55.1 | 53.5 |
2022-05-27 | 4.23 (-0.07) | 0.0 (0.0) | 0.45 (-0.01) | -46 | -19.49 | 0 | 0.0 | -10 | -4.24 | 236 | 53.5 | 52.5 | 53.7 | 52.5 |
2022-05-20 | 4.3 (-0.02) | 0.0 (0.0) | 0.46 (-0.19) | -32 | -5.44 | 0 | 0.0 | -204 | -34.69 | 588 | 52.7 | 53.0 | 53.5 | 51.2 |
2022-05-13 | 4.32 (+0.01) | 0.0 (0.0) | 0.65 (-0.08) | 18 | 2.35 | 0 | 0.0 | -86 | -11.23 | 766 | 52.5 | 54.1 | 54.1 | 51.2 |
2022-05-06 | 4.31 (-0.05) | 0.0 (0.0) | 0.73 (0.0) | -49 | -14.24 | 0 | 0.0 | 2 | 0.58 | 344 | 54.4 | 54.6 | 55.1 | 53.6 |
2022-04-29 | 4.36 (-0.01) | 0.0 (0.0) | 0.73 (+0.01) | -6 | -0.78 | 0 | 0.0 | 9 | 1.18 | 765 | 54.6 | 57.2 | 57.2 | 53.6 |
2022-04-22 | 4.37 (-0.01) | 0.0 (0.0) | 0.72 (+0.14) | -12 | -1.74 | 0 | 0.0 | 151 | 21.88 | 690 | 57.2 | 57.1 | 57.6 | 56.0 |
2022-04-15 | 4.38 (+0.13) | 0.0 (0.0) | 0.58 (+0.02) | 102 | 5.72 | 0 | 0.0 | 20 | 1.12 | 1782 | 57.2 | 58.0 | 60.0 | 56.5 |
2022-04-08 | 4.25 (+0.2) | 0.0 (0.0) | 0.56 (+0.03) | 204 | 25.56 | 0 | 0.0 | 35 | 4.39 | 798 | 58.0 | 57.4 | 58.0 | 56.6 |
2022-04-01 | 4.05 (+0.31) | 0.0 (0.0) | 0.53 (+0.21) | 319 | 15.38 | 0 | 0.0 | 220 | 10.61 | 2074 | 57.7 | 54.5 | 58.5 | 53.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 3.74 (+0.04) | 0.0 (0.0) | 0.32 (+0.01) | 51 | 3.23 | 0 | 0.0 | 8 | 0.51 | 1578 | 54.7 | 52.1 | 55.3 | 52.1 |
2022-03-18 | 3.7 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -22 | -3.55 | 0 | 0.0 | 4 | 0.65 | 619 | 51.9 | 51.8 | 52.4 | 51.3 |
2022-03-11 | 3.72 (-0.04) | 0.0 (0.0) | 0.31 (-0.01) | -55 | -7.99 | 0 | 0.0 | -11 | -1.6 | 688 | 51.8 | 52.4 | 52.4 | 50.0 |
2022-03-04 | 3.76 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 22 | 4.93 | 0 | 0.0 | 2 | 0.45 | 446 | 52.4 | 52.0 | 53.1 | 51.8 |
2022-02-25 | 3.74 (-0.01) | 0.0 (0.0) | 0.32 (0.0) | -10 | -1.83 | 0 | 0.0 | -3 | -0.55 | 547 | 51.6 | 52.6 | 52.7 | 51.5 |
2022-02-18 | 3.75 (+0.02) | 0.0 (0.0) | 0.32 (0.0) | 21 | 3.13 | 0 | 0.0 | 3 | 0.45 | 671 | 52.6 | 52.2 | 52.9 | 51.6 |
2022-02-11 | 3.73 (0.0) | 0.0 (0.0) | 0.32 (-0.01) | 33 | 4.35 | 0 | 0.0 | -12 | -1.58 | 759 | 52.5 | 50.4 | 52.8 | 50.4 |
2022-01-26 | 3.73 (0.0) | 0.0 (0.0) | 0.33 (-0.01) | 2 | 0.6 | 0 | 0.0 | -9 | -2.69 | 335 | 50.2 | 50.0 | 51.0 | 49.7 |
2022-01-21 | 3.73 (+0.03) | 0.0 (0.0) | 0.34 (+0.02) | 23 | 4.71 | 0 | 0.0 | 18 | 3.69 | 488 | 50.3 | 51.2 | 51.4 | 50.3 |
2022-01-14 | 3.7 (+0.07) | 0.0 (0.0) | 0.32 (+0.06) | 99 | 8.7 | 0 | 0.0 | 69 | 6.06 | 1138 | 51.2 | 49.8 | 51.9 | 49.75 |
2022-01-07 | 3.63 (-0.06) | 0.0 (0.0) | 0.26 (+0.17) | 1 | 0.12 | 0 | 0.0 | 175 | 21.21 | 825 | 49.75 | 49.9 | 50.0 | 49.25 |
2021-12-30 | 3.69 (-0.02) | 0.0 (0.0) | 0.09 (+0.05) | -21 | -3.46 | 0 | 0.0 | 57 | 9.39 | 607 | 49.65 | 49.1 | 49.8 | 49.1 |
2021-12-24 | 3.71 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -32 | -10.74 | 0 | 0.0 | -1 | -0.34 | 298 | 49.05 | 49.0 | 49.4 | 48.75 |
2021-12-17 | 3.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -12 | -3.02 | 0 | 0.0 | 5 | 1.26 | 397 | 49.0 | 49.45 | 49.6 | 48.0 |
2021-12-10 | 3.75 (-0.03) | 0.0 (0.0) | 0.04 (+0.02) | 23 | 5.35 | 0 | 0.0 | 13 | 3.02 | 430 | 49.45 | 49.7 | 49.75 | 49.2 |
2021-12-03 | 3.78 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 4.07 | 0 | 0.0 | 2 | 0.58 | 344 | 49.7 | 49.75 | 49.95 | 49.2 |
2021-11-26 | 3.77 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 26 | 5.07 | 0 | 0.0 | -1 | -0.19 | 513 | 49.75 | 49.8 | 50.5 | 49.5 |
2021-11-19 | 3.74 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 205 | 19.41 | 0 | 0.0 | 3 | 0.28 | 1056 | 49.8 | 49.8 | 50.0 | 49.4 |
2021-11-12 | 3.57 (+0.05) | 0.0 (0.0) | 0.02 (-0.05) | 61 | 4.62 | 0 | 0.0 | -46 | -3.49 | 1319 | 45.95 | 49.5 | 50.5 | 45.85 |
2021-11-05 | 3.52 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | -1 | -0.06 | 0 | 0.0 | -10 | -0.61 | 1646 | 48.0 | 47.3 | 49.85 | 47.3 |
2021-10-29 | 3.51 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | -0.91 | 220 | 46.15 | 46.75 | 47.5 | 46.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 3.51 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 21 | 14.09 | 0 | 0.0 | 6 | 4.03 | 149 | 46.7 | 46.05 | 46.8 | 46.0 |
2021-10-15 | 3.49 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -12 | -6.25 | 0 | 0.0 | -15 | -7.81 | 192 | 46.05 | 46.2 | 46.2 | 45.55 |
2021-10-08 | 3.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 9 | 4.43 | 0 | 0.0 | 2 | 0.99 | 203 | 46.15 | 46.1 | 46.5 | 45.75 |
2021-10-01 | 3.5 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -8 | -3.31 | 0 | 0.0 | -1 | -0.41 | 242 | 46.05 | 46.8 | 47.05 | 46.0 |
2021-09-24 | 3.5 (-0.03) | 0.0 (0.0) | 0.08 (-0.01) | -27 | -14.92 | 0 | 0.0 | -2 | -1.1 | 181 | 46.7 | 47.0 | 47.25 | 46.5 |
2021-09-17 | 3.53 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 19 | 6.83 | 0 | 0.0 | 0 | 0.0 | 278 | 47.0 | 46.6 | 47.15 | 46.6 |
2021-09-10 | 3.51 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -63 | -13.82 | 0 | 0.0 | -8 | -1.75 | 456 | 46.6 | 47.7 | 48.4 | 46.6 |
2021-09-03 | 3.57 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 59 | 10.63 | 0 | 0.0 | 9 | 1.62 | 555 | 47.7 | 46.25 | 47.8 | 45.85 |
2021-08-27 | 3.51 (+0.07) | 0.0 (0.0) | 0.09 (+0.01) | 74 | 26.52 | 0 | 0.0 | 4 | 1.43 | 279 | 45.85 | 45.85 | 46.1 | 45.0 |
2021-08-20 | 3.44 (-0.04) | 0.0 (0.0) | 0.08 (+0.04) | -38 | -8.48 | 0 | 0.0 | 50 | 11.16 | 448 | 44.9 | 45.7 | 46.3 | 44.8 |
2021-08-13 | 3.48 (-0.22) | 0.0 (0.0) | 0.04 (+0.03) | -67 | -5.84 | 0 | 0.0 | 28 | 2.44 | 1147 | 45.8 | 45.6 | 46.25 | 44.75 |
2021-08-06 | 3.7 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.25 | 0 | 0.0 | 11 | 0.91 | 1213 | 48.0 | 48.5 | 48.65 | 48.0 |
2021-07-30 | 3.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 58 | 11.42 | 0 | 0.0 | 1 | 0.2 | 508 | 48.5 | 47.9 | 48.9 | 47.85 |
2021-07-23 | 3.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 32 | 8.18 | 0 | 0.0 | 0 | 0.0 | 391 | 47.8 | 47.95 | 48.0 | 47.25 |
2021-07-16 | 3.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.08 | 0 | 0.0 | -7 | -1.51 | 464 | 47.85 | 48.5 | 48.5 | 47.5 |
2021-07-09 | 3.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.88 | 0 | 0.0 | 3 | 0.66 | 454 | 48.55 | 48.1 | 48.7 | 47.9 |
2021-07-02 | 3.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.85 | 0 | 0.0 | 0 | 0.0 | 325 | 47.85 | 47.65 | 48.0 | 47.6 |
2021-06-25 | 3.65 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.38 | 0 | 0.0 | -3 | -0.71 | 421 | 47.6 | 47.2 | 47.8 | 46.8 |
2021-06-18 | 3.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.5 | 0 | 0.0 | 0 | 0.0 | 561 | 47.2 | 47.9 | 47.9 | 46.5 |
2021-06-11 | 3.66 (-0.01) | 0.0 (-0.02) | 0.0 (0.0) | -6 | -1.26 | -21 | -4.42 | 0 | 0.0 | 475 | 47.65 | 47.95 | 48.2 | 47.35 |
2021-06-04 | 3.67 (+0.11) | 0.02 (0.0) | 0.0 (0.0) | 120 | 20.83 | 0 | 0.0 | -1 | -0.17 | 576 | 47.9 | 47.7 | 48.35 | 47.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 3.56 (+0.05) | 0.02 (0.0) | 0.0 (-0.01) | 72 | 14.91 | 0 | 0.0 | -8 | -1.66 | 483 | 47.7 | 47.0 | 47.8 | 47.0 |
2021-05-21 | 3.51 (-0.01) | 0.02 (0.0) | 0.01 (0.0) | -80 | -7.92 | 0 | 0.0 | 1 | 0.1 | 1010 | 47.0 | 45.0 | 47.7 | 44.2 |
2021-05-14 | 3.52 (-0.28) | 0.02 (+0.02) | 0.01 (+0.01) | -398 | -18.51 | 21 | 0.98 | 5 | 0.23 | 2150 | 45.8 | 49.7 | 49.95 | 44.5 |
2021-05-07 | 3.8 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -87 | -7.83 | 0 | 0.0 | 0 | 0.0 | 1111 | 49.65 | 50.6 | 50.6 | 48.5 |
2021-04-29 | 3.86 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 170 | 21.46 | 0 | 0.0 | -1 | -0.13 | 792 | 50.5 | 50.6 | 51.8 | 50.3 |
2021-04-23 | 3.65 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 256 | 18.29 | 0 | 0.0 | 0 | 0.0 | 1400 | 50.5 | 50.5 | 51.6 | 50.0 |
2021-04-16 | 3.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.2 | 0 | 0.0 | 2 | 0.15 | 1337 | 50.3 | 51.6 | 51.6 | 49.8 |
2021-04-09 | 3.43 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 153 | 12.2 | 0 | 0.0 | 0 | 0.0 | 1254 | 51.6 | 50.1 | 52.0 | 49.9 |
2021-04-01 | 3.28 (-0.04) | 0.0 (0.0) | 0.0 (-0.03) | -68 | -2.4 | 0 | 0.0 | -35 | -1.24 | 2828 | 50.1 | 49.7 | 50.4 | 49.0 |
2021-03-26 | 3.32 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -43 | -1.38 | 0 | 0.0 | 29 | 0.93 | 3119 | 51.0 | 51.4 | 54.0 | 50.3 |
2021-03-19 | 3.35 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 75 | 4.36 | 0 | 0.0 | 0 | 0.0 | 1722 | 51.4 | 49.1 | 52.0 | 49.0 |
2021-03-12 | 3.28 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -112 | -6.22 | 0 | 0.0 | 2 | 0.11 | 1800 | 49.1 | 49.3 | 51.0 | 48.9 |
2021-03-05 | 3.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 4.71 | 0 | 0.0 | 1 | 0.16 | 637 | 49.15 | 48.7 | 49.15 | 48.6 |
2021-02-26 | 3.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.77 | 0 | 0.0 | -11 | -1.08 | 1015 | 48.55 | 47.55 | 49.2 | 47.55 |
2021-02-19 | 3.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 66 | 9.39 | 0 | 0.0 | -6 | -0.85 | 703 | 47.55 | 47.0 | 47.9 | 46.45 |
2021-02-05 | 3.31 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 25 | 3.74 | 0 | 0.0 | -26 | -3.89 | 668 | 46.45 | 46.2 | 46.5 | 45.95 |
2021-01-29 | 3.29 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -74 | -11.06 | 0 | 0.0 | 3 | 0.45 | 669 | 46.3 | 46.75 | 47.05 | 46.3 |
2021-01-22 | 3.36 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -73 | -7.01 | 0 | 0.0 | 6 | 0.58 | 1041 | 46.75 | 47.8 | 48.4 | 46.65 |
2021-01-15 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.69 | 0 | 0.0 | 5 | 0.49 | 1018 | 48.1 | 49.0 | 49.2 | 48.0 |
2021-01-08 | 3.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.8 | 0 | 0.0 | -2 | -0.23 | 872 | 49.25 | 49.2 | 49.35 | 48.75 |
2020-12-31 | 3.42 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 68 | 16.15 | 0 | 0.0 | 1 | 0.24 | 421 | 49.15 | 48.1 | 49.75 | 48.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 3.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.58 | 0 | 0.0 | -1 | -0.16 | 633 | 48.1 | 49.0 | 49.0 | 47.8 |
2020-12-18 | 3.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.04 | 0 | 0.0 | 1 | 0.17 | 579 | 48.7 | 49.15 | 49.55 | 48.3 |
2020-12-11 | 3.39 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.74 | 0 | 0.0 | -2 | -0.14 | 1434 | 49.1 | 49.4 | 49.7 | 47.6 |
2020-12-04 | 3.41 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -118 | -12.27 | 0 | 0.0 | 1 | 0.1 | 962 | 49.35 | 49.7 | 49.95 | 49.0 |
2020-11-27 | 3.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 33 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1220 | 49.65 | 48.2 | 50.1 | 47.65 |
2020-11-20 | 3.5 (-0.07) | 0.0 (0.0) | 0.0 (-0.06) | -75 | -9.82 | 0 | 0.0 | -69 | -9.03 | 764 | 48.2 | 48.8 | 49.05 | 47.2 |
2020-11-13 | 3.57 (+0.01) | 0.0 (0.0) | 0.06 (-0.01) | 6 | 0.65 | 0 | 0.0 | -2 | -0.22 | 920 | 48.3 | 46.7 | 48.8 | 46.3 |
2020-11-06 | 3.56 (-0.05) | 0.0 (-0.02) | 0.07 (0.0) | -56 | -11.43 | -25 | -5.1 | -2 | -0.41 | 490 | 46.05 | 46.35 | 46.7 | 45.85 |
2020-10-30 | 3.61 (-0.05) | 0.02 (0.0) | 0.07 (0.0) | -52 | -12.9 | 0 | 0.0 | 2 | 0.5 | 403 | 46.3 | 48.4 | 48.4 | 46.1 |
2020-10-23 | 3.66 (+0.04) | 0.02 (0.0) | 0.07 (+0.01) | 39 | 7.77 | 0 | 0.0 | 1 | 0.2 | 502 | 47.65 | 46.0 | 48.3 | 46.0 |
2020-10-16 | 3.62 (-0.1) | 0.02 (0.0) | 0.06 (-0.05) | -86 | -5.49 | 0 | 0.0 | -46 | -2.94 | 1567 | 46.0 | 48.95 | 48.95 | 45.9 |
2020-10-08 | 3.72 (0.0) | 0.02 (0.0) | 0.11 (0.0) | -3 | -0.7 | 0 | 0.0 | 0 | 0.0 | 431 | 49.75 | 49.75 | 50.0 | 48.8 |
2020-09-30 | 3.72 (-0.03) | 0.02 (0.0) | 0.11 (+0.01) | 3 | 0.9 | 0 | 0.0 | 5 | 1.51 | 332 | 49.2 | 48.05 | 50.3 | 48.05 |
2020-09-25 | 3.75 (-0.02) | 0.02 (0.0) | 0.1 (-0.02) | -16 | -1.02 | 0 | 0.0 | -14 | -0.89 | 1572 | 48.1 | 51.5 | 52.5 | 47.3 |
2020-09-18 | 3.77 (+0.06) | 0.02 (-0.01) | 0.12 (-0.01) | 63 | 3.4 | -2 | -0.11 | -9 | -0.49 | 1852 | 51.4 | 50.3 | 53.2 | 49.35 |
2020-09-11 | 3.71 (-0.02) | 0.03 (0.0) | 0.13 (0.0) | -54 | -2.46 | 0 | 0.0 | -1 | -0.05 | 2192 | 49.8 | 49.05 | 53.8 | 49.05 |
2020-09-04 | 3.73 (+0.03) | 0.03 (0.0) | 0.13 (+0.01) | 18 | 1.06 | -3 | -0.18 | 5 | 0.29 | 1701 | 49.0 | 49.0 | 50.2 | 47.25 |
2020-08-28 | 3.7 (+0.02) | 0.03 (0.0) | 0.12 (-0.01) | -44 | -4.41 | 0 | 0.0 | -5 | -0.5 | 997 | 47.7 | 46.65 | 48.6 | 45.85 |
2020-08-21 | 3.68 (+0.11) | 0.03 (0.0) | 0.13 (+0.12) | -24 | -1.07 | 0 | 0.0 | 126 | 5.64 | 2235 | 46.55 | 45.0 | 47.9 | 44.5 |
2020-08-14 | 3.57 (+0.02) | 0.03 (0.0) | 0.01 (0.0) | 25 | 1.48 | 0 | 0.0 | 1 | 0.06 | 1689 | 44.3 | 41.3 | 44.7 | 41.3 |
2020-08-07 | 3.55 (-0.12) | 0.03 (0.0) | 0.01 (0.0) | -126 | -31.58 | 0 | 0.0 | 0 | 0.0 | 399 | 41.2 | 40.2 | 41.35 | 39.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 3.67 (+0.01) | 0.03 (0.0) | 0.01 (-0.01) | -36 | -4.63 | 0 | 0.0 | -12 | -1.54 | 778 | 40.25 | 40.35 | 40.6 | 38.9 |
2020-07-24 | 3.66 (-0.03) | 0.03 (0.0) | 0.02 (0.0) | -31 | -3.26 | 0 | 0.0 | -5 | -0.53 | 952 | 40.45 | 42.6 | 42.6 | 40.45 |
2020-07-17 | 3.69 (+0.05) | 0.03 (0.0) | 0.02 (0.0) | 200 | 7.58 | 0 | 0.0 | 1 | 0.04 | 2639 | 42.2 | 44.3 | 44.8 | 41.05 |
2020-07-10 | 3.64 (+0.07) | 0.03 (0.0) | 0.02 (+0.02) | 67 | 4.81 | 0 | 0.0 | 21 | 1.51 | 1393 | 44.1 | 43.8 | 44.9 | 43.6 |
2020-07-03 | 3.57 (+0.08) | 0.03 (+0.03) | 0.0 (0.0) | 85 | 8.54 | 0 | 0.0 | 0 | 0.0 | 995 | 43.6 | 43.0 | 43.85 | 42.7 |
2020-06-24 | 3.49 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 38 | 4.06 | 0 | 0.0 | -1 | -0.11 | 935 | 20.2 | 43.2 | 44.3 | 20.2 |
2020-06-19 | 3.46 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 226 | 12.47 | 0 | 0.0 | -14 | -0.77 | 1812 | 43.6 | 41.05 | 44.9 | 40.9 |
2020-06-12 | 3.24 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 37 | 3.05 | 0 | 0.0 | -2 | -0.16 | 1214 | 40.95 | 41.25 | 42.2 | 39.55 |
2020-06-05 | 3.21 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 109 | 9.37 | 0 | 0.0 | 6 | 0.52 | 1163 | 41.25 | 40.3 | 41.65 | 40.2 |
2020-05-29 | 3.12 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 63 | 4.42 | 0 | 0.0 | 0 | 0.0 | 1425 | 39.9 | 38.25 | 40.2 | 38.2 |
2020-05-22 | 3.06 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -38 | -6.39 | 0 | 0.0 | -2 | -0.34 | 595 | 38.1 | 37.85 | 38.5 | 37.65 |
2020-05-15 | 3.12 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -102 | -13.84 | 0 | 0.0 | -10 | -1.36 | 737 | 37.85 | 37.95 | 38.3 | 37.4 |
2020-05-08 | 3.22 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -59 | -8.58 | 0 | 0.0 | 0 | 0.0 | 688 | 37.5 | 37.5 | 37.75 | 37.1 |
2020-04-30 | 3.27 (+0.06) | 0.0 (0.0) | 0.02 (-0.01) | 62 | 9.92 | 0 | 0.0 | -4 | -0.64 | 625 | 37.9 | 36.0 | 38.15 | 36.0 |
2020-04-24 | 3.21 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -62 | -10.35 | 0 | 0.0 | -2 | -0.33 | 599 | 35.9 | 36.3 | 36.5 | 35.15 |
2020-04-17 | 3.19 (+0.13) | 0.0 (0.0) | 0.03 (+0.03) | 157 | 11.55 | 0 | 0.0 | 29 | 2.13 | 1359 | 36.3 | 34.8 | 36.5 | 34.7 |
2020-04-10 | 3.06 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 90 | 6.52 | 0 | 0.0 | 0 | 0.0 | 1381 | 34.65 | 34.4 | 34.7 | 33.7 |
2020-04-01 | 2.97 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 31 | 8.01 | 0 | 0.0 | 0 | 0.0 | 387 | 34.2 | 34.0 | 34.45 | 33.05 |
2020-03-27 | 2.94 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -114 | -9.33 | 0 | 0.0 | 0 | 0.0 | 1222 | 34.15 | 31.55 | 34.85 | 31.15 |
2020-03-20 | 3.18 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -304 | -15.51 | 0 | 0.0 | -5 | -0.26 | 1960 | 24.6 | 36.1 | 36.1 | 24.4 |
2020-03-13 | 3.39 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -132 | -6.38 | 0 | 0.0 | 5 | 0.24 | 2068 | 36.1 | 39.25 | 39.35 | 33.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.58 | 0 | 0.0 | 0 | 0.0 | 864 | 39.25 | 38.6 | 39.35 | 37.85 |
2020-02-27 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.31 | 0 | 0.0 | 0 | 0.0 | 649 | 38.6 | 38.05 | 38.95 | 37.8 |
2020-02-21 | 3.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.91 | 0 | 0.0 | 0 | 0.0 | 330 | 38.0 | 38.0 | 38.2 | 37.9 |
2020-02-14 | 3.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -25 | -5.47 | 0 | 0.0 | 0 | 0.0 | 457 | 38.05 | 38.0 | 38.35 | 37.8 |
2020-02-07 | 3.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.88 | 0 | 0.0 | 0 | 0.0 | 678 | 38.2 | 37.9 | 38.45 | 37.5 |
2020-01-31 | 3.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 560 | 38.45 | 37.5 | 38.5 | 37.5 |
2020-01-20 | 3.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 38.55 | 38.5 | 38.6 | 38.45 |
2020-01-17 | 3.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 4.75 | 0 | 0.0 | 0 | 0.0 | 673 | 38.5 | 37.75 | 38.6 | 37.75 |
2020-01-10 | 3.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.43 | 0 | 0.0 | 0 | 0.0 | 316 | 37.6 | 37.75 | 37.75 | 37.1 |
2020-01-03 | 3.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.92 | 0 | 0.0 | -1 | -0.23 | 427 | 37.85 | 20.45 | 38.0 | 20.2 |
2019-12-31 | 3.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.62 | 0 | 0.0 | 0 | 0.0 | 178 | 37.6 | 37.4 | 37.65 | 37.25 |
2019-12-27 | 3.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -4.76 | 0 | 0.0 | 0 | 0.0 | 273 | 37.4 | 37.25 | 37.7 | 37.2 |
2019-12-20 | 3.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.23 | 0 | 0.0 | 0 | 0.0 | 404 | 37.25 | 36.95 | 37.35 | 36.8 |
2019-12-13 | 3.52 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.51 | 0 | 0.0 | 1 | 0.27 | 370 | 36.85 | 37.2 | 37.3 | 36.85 |
2019-12-06 | 3.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 4.6 | 0 | 0.0 | 0 | 0.0 | 326 | 37.15 | 37.1 | 37.5 | 36.5 |
2019-11-29 | 3.52 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | -29 | -6.99 | 0 | 0.0 | 0 | 0.0 | 415 | 37.0 | 37.35 | 37.4 | 36.9 |
2019-11-22 | 3.41 (-0.01) | 0.0 (0.0) | 0.0 (-0.05) | -7 | -1.04 | 0 | 0.0 | -57 | -8.48 | 672 | 36.85 | 36.7 | 36.95 | 36.05 |
2019-11-15 | 3.42 (-0.02) | 0.0 (0.0) | 0.05 (-0.06) | -13 | -1.21 | -2 | -0.19 | -59 | -5.49 | 1075 | 36.55 | 38.45 | 38.45 | 36.3 |
2019-11-08 | 3.44 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 756 | 38.45 | 37.55 | 38.45 | 37.5 |
2019-11-01 | 3.44 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -46 | -14.11 | 0 | 0.0 | 1 | 0.31 | 326 | 37.4 | 37.8 | 37.95 | 37.0 |
2019-10-25 | 3.48 (+0.1) | 0.0 (0.0) | 0.11 (0.0) | 111 | 16.52 | 0 | 0.0 | 0 | 0.0 | 672 | 37.7 | 37.3 | 37.7 | 36.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 3.38 (+0.02) | 0.0 (-0.01) | 0.11 (0.0) | 16 | 1.54 | -9 | -0.87 | -2 | -0.19 | 1039 | 37.3 | 36.0 | 37.45 | 36.0 |
2019-10-09 | 3.36 (-0.02) | 0.01 (0.0) | 0.11 (0.0) | -20 | -12.2 | -1 | -0.61 | -1 | -0.61 | 164 | 35.45 | 35.5 | 35.6 | 35.15 |
2019-10-04 | 3.38 (-0.11) | 0.01 (0.0) | 0.11 (-0.01) | -121 | -38.41 | 0 | 0.0 | -9 | -2.86 | 315 | 35.5 | 35.1 | 35.65 | 34.85 |
2019-09-27 | 3.49 (-0.05) | 0.01 (-0.03) | 0.12 (0.0) | -58 | -23.58 | 0 | 0.0 | -5 | -2.03 | 246 | 35.1 | 35.3 | 35.7 | 35.1 |
2019-09-20 | 3.54 (-0.01) | 0.04 (0.0) | 0.12 (0.0) | -7 | -1.46 | -1 | -0.21 | 0 | 0.0 | 481 | 35.2 | 35.15 | 35.6 | 34.75 |
2019-09-12 | 3.55 (-0.11) | 0.04 (0.0) | 0.12 (0.0) | -134 | -26.17 | -2 | -0.39 | 0 | 0.0 | 512 | 35.25 | 36.15 | 36.15 | 34.6 |
2019-09-06 | 3.66 (-0.08) | 0.04 (0.0) | 0.12 (0.0) | -83 | -19.21 | 0 | 0.0 | 0 | 0.0 | 432 | 35.9 | 35.95 | 36.4 | 35.8 |
2019-08-30 | 3.74 (-0.01) | 0.04 (0.0) | 0.12 (0.0) | -12 | -3.83 | 0 | 0.0 | 0 | 0.0 | 313 | 35.95 | 35.5 | 36.0 | 35.25 |
2019-08-23 | 3.75 (-0.11) | 0.04 (0.0) | 0.12 (-0.01) | -165 | -26.27 | 0 | 0.0 | -5 | -0.8 | 628 | 35.9 | 36.25 | 36.25 | 35.45 |
2019-08-16 | 3.86 (+0.11) | 0.04 (0.0) | 0.13 (-0.03) | 116 | 10.39 | 0 | 0.0 | -29 | -2.6 | 1116 | 36.35 | 36.0 | 36.55 | 34.7 |
2019-08-08 | 3.75 (+0.02) | 0.04 (0.0) | 0.16 (0.0) | 28 | 2.93 | -2 | -0.21 | 0 | 0.0 | 956 | 36.65 | 37.5 | 37.65 | 34.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 3.44 (+0.02) | 0.04 (-0.01) | 0.2 (+0.05) | -27 | -0.69 | -2 | -0.05 | 65 | 1.67 | 3894 | 86.7 | 89.2 | 91.0 | 82.4 |
2024-02-29 | 3.42 (+0.13) | 0.05 (0.0) | 0.15 (+0.09) | 181 | 6.9 | -1 | -0.04 | 110 | 4.19 | 2625 | 89.1 | 79.0 | 89.9 | 78.3 |
2024-01-31 | 3.29 (-0.07) | 0.05 (-0.01) | 0.06 (+0.01) | -53 | -2.64 | -21 | -1.05 | 3 | 0.15 | 2005 | 79.0 | 79.8 | 80.4 | 75.0 |
2023-12-29 | 3.36 (-0.01) | 0.06 (0.0) | 0.05 (-0.01) | -6 | -0.31 | -1 | -0.05 | -11 | -0.57 | 1943 | 79.9 | 75.0 | 80.4 | 73.8 |
2023-11-30 | 3.37 (-0.03) | 0.06 (0.0) | 0.06 (0.0) | -43 | -3.14 | 0 | 0.0 | 2 | 0.15 | 1368 | 74.6 | 72.8 | 76.3 | 72.6 |
2023-10-31 | 3.4 (-0.2) | 0.06 (+0.01) | 0.06 (0.0) | -93 | -7.78 | 24 | 2.01 | 0 | 0.0 | 1195 | 72.8 | 74.4 | 75.8 | 72.0 |
2023-09-28 | 3.6 (-0.16) | 0.05 (0.0) | 0.06 (+0.02) | -216 | -10.2 | 2 | 0.09 | 25 | 1.18 | 2118 | 74.4 | 74.3 | 80.4 | 73.0 |
2023-08-31 | 3.76 (-0.24) | 0.05 (0.0) | 0.04 (-0.01) | -289 | -11.55 | 2 | 0.08 | -2 | -0.08 | 2503 | 75.3 | 71.7 | 75.3 | 69.3 |
2023-07-31 | 4.0 (-0.41) | 0.05 (+0.03) | 0.05 (-0.02) | -398 | -8.67 | 40 | 0.87 | -19 | -0.41 | 4588 | 71.7 | 72.8 | 76.4 | 70.3 |
2023-06-30 | 4.41 (-0.29) | 0.02 (0.0) | 0.07 (-0.03) | -375 | -12.14 | -3 | -0.1 | -43 | -1.39 | 3088 | 72.2 | 70.0 | 73.6 | 69.1 |
2023-05-31 | 4.7 (-0.09) | 0.02 (0.0) | 0.1 (+0.02) | -122 | -2.47 | -2 | -0.04 | 27 | 0.55 | 4942 | 70.0 | 71.0 | 73.3 | 64.4 |
2023-04-28 | 4.79 (+0.34) | 0.02 (+0.02) | 0.08 (-0.07) | 387 | 10.18 | 25 | 0.66 | -77 | -2.03 | 3802 | 71.0 | 68.1 | 72.8 | 67.2 |
2023-03-31 | 4.45 (+0.68) | 0.0 (0.0) | 0.15 (0.0) | 762 | 12.87 | 0 | 0.0 | -1 | -0.02 | 5922 | 67.9 | 56.7 | 68.7 | 55.9 |
2023-02-24 | 3.77 (+0.09) | 0.0 (0.0) | 0.15 (+0.08) | 114 | 5.64 | 0 | 0.0 | 94 | 4.65 | 2020 | 56.7 | 54.5 | 57.2 | 54.5 |
2023-01-31 | 3.68 (+0.19) | 0.0 (0.0) | 0.07 (+0.03) | 219 | 11.79 | 0 | 0.0 | 34 | 1.83 | 1858 | 54.0 | 51.5 | 55.0 | 51.2 |
2022-12-30 | 3.49 (-0.1) | 0.0 (0.0) | 0.04 (+0.04) | -40 | -2.16 | 0 | 0.0 | 33 | 1.78 | 1852 | 51.5 | 50.0 | 51.9 | 49.5 |
2022-11-30 | 3.59 (-0.09) | 0.0 (0.0) | 0.0 (-0.1) | -101 | -7.0 | 0 | 0.0 | -121 | -8.39 | 1443 | 50.3 | 45.7 | 51.0 | 45.2 |
2022-10-31 | 3.68 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -149 | -13.76 | 0 | 0.0 | 1 | 0.09 | 1083 | 45.7 | 49.0 | 49.4 | 45.1 |
2022-09-30 | 3.79 (0.0) | 0.0 (0.0) | 0.1 (-0.05) | -155 | -9.37 | 0 | 0.0 | -62 | -3.75 | 1654 | 49.35 | 50.3 | 52.0 | 48.6 |
2022-08-31 | 3.79 (-0.02) | 0.0 (0.0) | 0.15 (-0.36) | -122 | -4.69 | 0 | 0.0 | -365 | -14.02 | 2604 | 50.5 | 49.0 | 52.0 | 48.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 3.81 (-0.22) | 0.0 (0.0) | 0.51 (+0.02) | -104 | -4.95 | 0 | 0.0 | 23 | 1.1 | 2099 | 55.7 | 50.0 | 56.0 | 49.4 |
2022-06-30 | 4.03 (-0.19) | 0.0 (0.0) | 0.49 (+0.04) | -223 | -12.58 | 0 | 0.0 | 40 | 2.26 | 1772 | 50.7 | 54.9 | 54.9 | 50.2 |
2022-05-31 | 4.22 (-0.14) | 0.0 (0.0) | 0.45 (-0.28) | -127 | -6.01 | 0 | 0.0 | -290 | -13.72 | 2114 | 54.6 | 54.6 | 55.1 | 51.2 |
2022-04-29 | 4.36 (+0.34) | 0.0 (0.0) | 0.73 (+0.2) | 326 | 7.6 | 0 | 0.0 | 215 | 5.01 | 4289 | 54.6 | 58.1 | 60.0 | 53.6 |
2022-03-31 | 4.02 (+0.28) | 0.0 (0.0) | 0.53 (+0.21) | 277 | 5.37 | 0 | 0.0 | 223 | 4.33 | 5155 | 58.1 | 52.0 | 58.5 | 50.0 |
2022-02-25 | 3.74 (+0.01) | 0.0 (0.0) | 0.32 (-0.01) | 44 | 2.22 | 0 | 0.0 | -12 | -0.61 | 1978 | 51.6 | 50.4 | 52.9 | 50.4 |
2022-01-26 | 3.73 (+0.04) | 0.0 (0.0) | 0.33 (+0.24) | 125 | 4.49 | 0 | 0.0 | 253 | 9.08 | 2787 | 50.2 | 49.9 | 51.9 | 49.25 |
2021-12-30 | 3.69 (-0.09) | 0.0 (0.0) | 0.09 (+0.07) | -41 | -2.19 | 0 | 0.0 | 74 | 3.94 | 1876 | 49.65 | 49.65 | 49.95 | 48.0 |
2021-11-30 | 3.78 (+0.27) | 0.0 (0.0) | 0.02 (-0.05) | 304 | 6.41 | 0 | 0.0 | -52 | -1.1 | 4739 | 49.65 | 47.3 | 50.5 | 45.85 |
2021-10-29 | 3.51 (+0.01) | 0.0 (0.0) | 0.07 (-0.02) | 13 | 1.51 | 0 | 0.0 | -11 | -1.28 | 862 | 46.15 | 46.4 | 47.5 | 45.55 |
2021-09-30 | 3.5 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -34 | -2.31 | 0 | 0.0 | -1 | -0.07 | 1471 | 46.45 | 46.45 | 48.4 | 46.0 |
2021-08-31 | 3.53 (-0.18) | 0.0 (0.0) | 0.09 (+0.09) | -9 | -0.28 | 0 | 0.0 | 94 | 2.91 | 3235 | 46.35 | 48.5 | 48.65 | 44.75 |
2021-07-30 | 3.71 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 98 | 5.01 | 0 | 0.0 | -3 | -0.15 | 1957 | 48.5 | 47.9 | 48.9 | 47.25 |
2021-06-30 | 3.64 (+0.06) | 0.0 (-0.02) | 0.0 (0.0) | 85 | 4.03 | -21 | -1.0 | -4 | -0.19 | 2108 | 47.7 | 47.5 | 48.35 | 46.5 |
2021-05-31 | 3.58 (-0.28) | 0.02 (+0.02) | 0.0 (0.0) | -473 | -9.71 | 21 | 0.43 | -2 | -0.04 | 4870 | 47.4 | 50.6 | 50.6 | 44.2 |
2021-04-29 | 3.86 (+0.59) | 0.0 (0.0) | 0.0 (0.0) | 574 | 11.4 | 0 | 0.0 | 1 | 0.02 | 5037 | 50.5 | 50.3 | 52.0 | 49.8 |
2021-03-31 | 3.27 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -129 | -1.31 | 0 | 0.0 | -3 | -0.03 | 9856 | 50.1 | 48.7 | 54.0 | 48.6 |
2021-02-26 | 3.35 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 73 | 3.06 | 0 | 0.0 | -43 | -1.8 | 2386 | 48.55 | 46.2 | 49.2 | 45.95 |
2021-01-29 | 3.29 (-0.13) | 0.0 (0.0) | 0.01 (+0.01) | -147 | -4.08 | 0 | 0.0 | 12 | 0.33 | 3602 | 46.3 | 49.2 | 49.35 | 46.3 |
2020-12-31 | 3.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -70 | -1.82 | 0 | 0.0 | 0 | 0.0 | 3837 | 49.15 | 49.4 | 49.75 | 47.6 |
2020-11-30 | 3.48 (-0.13) | 0.0 (-0.02) | 0.0 (-0.07) | -132 | -3.68 | -25 | -0.7 | -73 | -2.03 | 3589 | 49.35 | 46.35 | 50.1 | 45.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 3.61 (-0.11) | 0.02 (0.0) | 0.07 (-0.04) | -102 | -3.51 | 0 | 0.0 | -43 | -1.48 | 2905 | 46.3 | 49.75 | 50.0 | 45.9 |
2020-09-30 | 3.72 (-0.06) | 0.02 (-0.01) | 0.11 (-0.02) | -64 | -0.92 | -5 | -0.07 | -19 | -0.27 | 6922 | 49.2 | 49.45 | 53.8 | 47.25 |
2020-08-31 | 3.78 (+0.11) | 0.03 (0.0) | 0.13 (+0.12) | -91 | -1.5 | 0 | 0.0 | 127 | 2.1 | 6051 | 49.45 | 40.2 | 50.0 | 39.85 |
2020-07-31 | 3.67 (+0.16) | 0.03 (0.0) | 0.01 (+0.01) | 270 | 4.19 | 0 | 0.0 | 5 | 0.08 | 6448 | 40.25 | 43.0 | 44.9 | 38.9 |
2020-06-30 | 3.51 (+0.39) | 0.03 (+0.03) | 0.0 (-0.01) | 425 | 7.82 | 0 | 0.0 | -11 | -0.2 | 5436 | 42.85 | 40.3 | 44.9 | 20.2 |
2020-05-29 | 3.12 (-0.15) | 0.0 (0.0) | 0.01 (-0.01) | -136 | -3.95 | 0 | 0.0 | -12 | -0.35 | 3446 | 39.9 | 37.5 | 40.2 | 37.1 |
2020-04-30 | 3.27 (+0.29) | 0.0 (0.0) | 0.02 (+0.02) | 237 | 5.78 | 0 | 0.0 | 23 | 0.56 | 4098 | 37.9 | 34.25 | 38.15 | 33.7 |
2020-03-31 | 2.98 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -504 | -7.91 | 0 | 0.0 | 0 | 0.0 | 6372 | 34.3 | 38.6 | 39.35 | 24.4 |
2020-02-27 | 3.49 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -36 | -1.7 | 0 | 0.0 | 0 | 0.0 | 2116 | 38.6 | 37.9 | 38.95 | 37.5 |
2020-01-31 | 3.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 68 | 3.26 | 0 | 0.0 | -1 | -0.05 | 2084 | 38.45 | 20.45 | 38.6 | 20.2 |
2019-12-31 | 3.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.64 | 0 | 0.0 | 1 | 0.06 | 1552 | 37.6 | 37.1 | 37.7 | 36.5 |
2019-11-29 | 3.52 (+0.08) | 0.0 (0.0) | 0.0 (-0.11) | -47 | -1.59 | -2 | -0.07 | -116 | -3.92 | 2961 | 37.0 | 37.1 | 38.45 | 36.05 |
2019-10-31 | 3.44 (-0.05) | 0.0 (-0.01) | 0.11 (-0.01) | -59 | -2.38 | -10 | -0.4 | -11 | -0.44 | 2477 | 37.15 | 35.1 | 37.95 | 34.85 |
2019-09-27 | 3.49 (-0.25) | 0.01 (-0.03) | 0.12 (0.0) | -282 | -16.86 | -3 | -0.18 | -5 | -0.3 | 1673 | 35.1 | 35.95 | 36.4 | 34.6 |
2019-08-30 | 3.74 (+0.04) | 0.04 (0.0) | 0.12 (-0.03) | -4 | -0.11 | -2 | -0.05 | -30 | -0.8 | 3753 | 35.95 | 36.35 | 37.65 | 34.5 |
2019-07-31 | 3.7 (+0.34) | 0.04 (+0.01) | 0.15 (-0.01) | 469 | 4.73 | 18 | 0.18 | -3 | -0.03 | 9919 | 36.1 | 39.0 | 39.4 | 34.1 |
2019-06-28 | 3.36 (+1.67) | 0.03 (+0.03) | 0.16 (+0.12) | 1808 | 20.25 | 28 | 0.31 | 118 | 1.32 | 8927 | 38.95 | 34.85 | 39.5 | 34.2 |
2019-05-31 | 1.69 (+0.39) | 0.0 (0.0) | 0.04 (+0.03) | 398 | 7.59 | 0 | 0.0 | 40 | 0.76 | 5247 | 34.85 | 32.0 | 35.25 | 31.5 |
2019-04-30 | 1.3 () | 0.0 () | 0.01 () | 116 | 0 | 0 | 0 | 0 | 0 | 0 |