股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-192.89 (+0.01)0.37 (0.0)0.19 (-0.01)93.83-10.43-104.2623594.594.895.294.2
2024-06-182.88 (+0.02)0.37 (0.0)0.2 (-0.01)2513.8100.0-116.0818194.794.795.794.7
2024-06-172.86 (+0.01)0.37 (0.0)0.21 (-0.01)-7925.400.0-123.8631194.596.596.594.5
2024-06-142.85 (-0.04)0.37 (0.0)0.22 (0.0)-31.4200.020.9521195.695.096.895.0
2024-06-132.89 (+0.01)0.37 (0.0)0.22 (0.0)63.2300.0-31.6118695.296.096.094.9
2024-06-122.88 (-0.02)0.37 (0.0)0.22 (0.0)-226.300.0-30.8634995.996.996.994.7
2024-06-112.9 (-0.19)0.37 (0.0)0.22 (0.0)-17636.2100.000.048696.199.199.996.0
2024-06-073.09 (+0.21)0.37 (0.0)0.22 (-0.01)23839.1400.0-20.3360899.196.099.295.8
2024-06-062.88 (-0.04)0.37 (0.0)0.23 (0.0)-4824.2400.0-31.5219895.695.796.294.8
2024-06-052.92 (-0.12)0.37 (0.0)0.23 (+0.01)-16134.8510.2251.0846295.898.098.295.5
2024-06-043.04 (+0.1)0.37 (0.0)0.22 (-0.01)11236.3600.000.030897.597.097.595.6
2024-06-032.94 (+0.02)0.37 (0.0)0.23 (+0.01)174.7800.051.435696.595.597.494.1
2024-05-312.92 (0.0)0.37 (0.0)0.22 (0.0)-223.6810.17-30.559895.594.897.694.5
2024-05-302.92 (-0.08)0.37 (0.0)0.22 (0.0)-5023.8100.0-20.9521094.295.395.694.0
2024-05-293.0 (+0.05)0.37 (0.0)0.22 (-0.01)-51.800.0-113.9627895.695.096.893.9
2024-05-282.95 (-0.08)0.37 (0.0)0.23 (0.0)-145.2200.0-10.3726895.094.396.094.3
2024-05-273.03 (0.0)0.37 (0.0)0.23 (-0.01)115.8500.0-63.1918894.092.794.492.7
2024-05-243.03 (-0.02)0.37 (0.0)0.24 (-0.01)-5617.7800.0-165.0831592.692.093.391.3
2024-05-233.05 (-0.03)0.37 (0.0)0.25 (0.0)-614.8200.000.0126592.296.196.192.1
2024-05-223.08 (+0.04)0.37 (0.0)0.25 (-0.01)5212.3200.0-61.4242296.596.196.995.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-213.04 (-0.05)0.37 (0.0)0.26 (0.0)-5411.0400.020.4148996.197.197.895.3
2024-05-203.09 (-0.03)0.37 (0.0)0.26 (+0.01)-132.2300.030.5158497.097.299.296.8
2024-05-173.12 (+0.03)0.37 (0.0)0.25 (-0.02)567.9400.0-233.2670597.095.597.695.3
2024-05-163.09 (0.0)0.37 (-0.17)0.27 (0.0)-634.08-20012.9550.32154495.593.896.892.5
2024-05-153.09 (+0.04)0.54 (-0.36)0.27 (-0.01)-80.6-43632.88-120.9132694.196.998.294.1
2024-05-143.05 (+0.02)0.9 (0.0)0.28 (0.0)-17714.9500.000.0118496.699.099.596.4
2024-05-133.03 (-0.06)0.9 (0.0)0.28 (+0.01)-1576.5900.060.25238399.0103.0103.597.9
2024-05-103.09 (-0.06)0.9 (0.0)0.27 (0.0)-434.0400.090.851064108.5113.0115.0108.5
2024-05-093.15 (-0.22)0.9 (0.0)0.27 (0.0)-18111.5200.000.01571113.0118.0119.5112.5
2024-05-083.37 (-0.19)0.9 (+0.18)0.27 (+0.02)-2769.972157.77170.612767117.5117.5119.5113.5
2024-05-073.56 (0.0)0.72 (+0.34)0.25 (-0.01)-180.244065.44-140.197468117.0130.5132.5116.0
2024-05-063.56 (-0.13)0.38 (+0.32)0.26 (+0.01)-3074.723855.92140.226504128.0119.0128.0115.0
2024-05-033.69 (+0.2)0.06 (0.0)0.25 (0.0)1897.6700.0-40.162465116.5106.5116.5104.5
2024-05-023.49 (+0.14)0.06 (0.0)0.25 (+0.01)17115.8500.0151.391079106.0103.5109.0103.5
2024-04-303.35 (+0.1)0.06 (0.0)0.24 (+0.01)10510.9800.0121.26956103.0106.5107.5103.0
2024-04-293.25 (-0.15)0.06 (0.0)0.23 (0.0)-32714.3900.070.312272107.5110.5112.0104.0
2024-04-263.4 (-0.03)0.06 (0.0)0.23 (+0.01)-50.3900.0110.851290108.0103.0108.0100.0
2024-04-253.43 (-0.05)0.06 (0.0)0.22 (0.0)-765.5700.0-20.151365103.5100.5104.598.6
2024-04-243.48 (+0.16)0.06 (0.0)0.22 (0.0)21217.5900.030.251205100.0101.5103.099.0
2024-04-233.32 (+0.09)0.06 (0.0)0.22 (+0.04)381.2600.0491.633005100.5106.5110.098.4
2024-04-223.23 (-0.14)0.06 (0.0)0.18 (0.0)-2574.710.02-90.165473102.5106.0112.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-193.37 (-0.21)0.06 (0.0)0.18 (-0.01)-2537.8700.0-100.313213102.599.5102.596.7
2024-04-183.58 (+0.05)0.06 (+0.02)0.19 (-0.01)6215.46194.74-122.9940193.689.093.689.0
2024-04-173.53 (+0.03)0.04 (0.0)0.2 (0.0)3223.0200.000.013989.787.690.387.6
2024-04-163.5 (-0.01)0.04 (0.0)0.2 (0.0)-136.9500.010.5318787.790.090.087.3
2024-04-153.51 (+0.03)0.04 (0.0)0.2 (0.0)3629.7500.000.012190.189.590.288.5
2024-04-123.48 (0.0)0.04 (0.0)0.2 (0.0)66.2500.011.049689.590.890.889.5
2024-04-113.48 (+0.01)0.04 (0.0)0.2 (0.0)77.000.055.010089.590.090.089.2
2024-04-103.47 (+0.05)0.04 (0.0)0.2 (0.0)5932.24-10.55-21.0918390.089.590.789.5
2024-04-093.42 (-0.01)0.04 (0.0)0.2 (0.0)-1111.1100.0-33.039989.589.889.889.2
2024-04-083.43 (-0.01)0.04 (0.0)0.2 (0.0)-1410.000.000.014089.889.090.489.0
2024-04-033.44 (-0.01)0.04 (0.0)0.2 (0.0)-1320.000.0-11.546589.088.189.087.8
2024-04-023.45 (-0.01)0.04 (0.0)0.2 (0.0)-42.7400.010.6814688.988.289.188.2
2024-04-013.46 (+0.03)0.04 (0.0)0.2 (0.0)3514.400.000.024388.286.088.386.0
2024-03-293.43 (-0.01)0.04 (0.0)0.2 (0.0)-99.7800.000.09286.086.786.885.5
2024-03-283.44 (+0.06)0.04 (0.0)0.2 (+0.01)6340.1300.063.8215786.784.986.784.9
2024-03-273.38 (+0.03)0.04 (0.0)0.19 (+0.01)3825.000.01811.8415284.984.285.584.0
2024-03-263.35 (-0.02)0.04 (0.0)0.18 (+0.01)-2619.1200.0128.8213684.385.485.484.0
2024-03-253.37 (-0.01)0.04 (0.0)0.17 (+0.01)-1013.700.0912.337385.485.185.584.8
2024-03-223.38 (+0.02)0.04 (0.0)0.16 (0.0)2020.4100.011.029885.185.885.884.5
2024-03-213.36 (+0.01)0.04 (0.0)0.16 (-0.01)2213.500.0-63.6816385.685.785.884.5
2024-03-203.35 (-0.02)0.04 (0.0)0.17 (+0.01)-2826.9200.054.8110485.586.086.085.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-193.37 (-0.01)0.04 (0.0)0.16 (0.0)-1314.44-11.11-11.119085.785.986.385.5
2024-03-183.38 (0.0)0.04 (0.0)0.16 (0.0)-22.3300.000.08685.885.086.085.0
2024-03-153.38 (+0.02)0.04 (0.0)0.16 (0.0)3119.8700.000.015684.084.284.383.4
2024-03-143.36 (+0.07)0.04 (0.0)0.16 (0.0)7532.3300.000.023284.284.684.682.4
2024-03-133.29 (-0.24)0.04 (-0.01)0.16 (0.0)-31026.61-10.0960.52116584.388.788.883.3
2024-03-123.53 (+0.05)0.05 (0.0)0.16 (0.0)5441.2200.000.013189.588.889.788.7
2024-03-113.48 (+0.05)0.05 (0.0)0.16 (0.0)5829.900.000.019488.188.588.586.8
2024-03-083.43 (-0.03)0.05 (0.0)0.16 (0.0)-4522.0600.031.4720488.889.490.887.9
2024-03-073.46 (+0.01)0.05 (0.0)0.16 (0.0)74.9600.000.014189.489.589.888.5
2024-03-063.45 (0.0)0.05 (0.0)0.16 (+0.01)75.7900.097.4412189.589.790.789.4
2024-03-053.45 (+0.06)0.05 (0.0)0.15 (0.0)6243.6600.000.014289.488.689.488.1
2024-03-043.39 (-0.02)0.05 (0.0)0.15 (0.0)-2614.2100.031.6418388.589.191.088.5
2024-03-013.41 (-0.01)0.05 (0.0)0.15 (0.0)-42.5800.000.015589.089.289.288.1
2024-02-293.42 (-0.03)0.05 (0.0)0.15 (0.0)-4120.7100.000.019889.188.389.688.3
2024-02-273.45 (+0.03)0.05 (0.0)0.15 (+0.03)348.6700.0297.439288.489.289.986.5
2024-02-263.42 (+0.03)0.05 (0.0)0.12 (+0.05)336.400.06011.6351689.285.489.785.4
2024-02-233.39 (+0.03)0.05 (0.0)0.07 (+0.02)4024.2400.02213.3316584.583.885.283.5
2024-02-223.36 (-0.03)0.05 (0.0)0.05 (0.0)-3023.2600.021.5512984.085.485.483.2
2024-02-213.39 (+0.03)0.05 (0.0)0.05 (0.0)3512.6800.0-10.3627684.482.584.882.5
2024-02-203.36 (+0.03)0.05 (0.0)0.05 (-0.01)2611.1600.0-31.2923382.381.982.581.5
2024-02-193.33 (+0.06)0.05 (0.0)0.06 (0.0)8432.3100.000.026080.679.981.679.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-163.27 (-0.01)0.05 (0.0)0.06 (+0.01)-1712.2300.010.7213979.979.581.779.5
2024-02-153.28 (-0.01)0.05 (0.0)0.05 (0.0)-98.5700.000.010578.878.979.078.3
2024-02-053.29 (-0.01)0.05 (0.0)0.05 (-0.01)-1223.53-11.9600.05178.979.579.578.7
2024-02-023.3 (-0.01)0.05 (0.0)0.06 (0.0)1723.2900.000.07379.078.879.278.8
2024-02-013.31 (+0.02)0.05 (0.0)0.06 (0.0)2125.000.000.08478.879.079.378.7
2024-01-313.29 (-0.01)0.05 (0.0)0.06 (0.0)21.500.000.013379.078.179.578.0
2024-01-303.3 (+0.02)0.05 (0.0)0.06 (0.0)2424.7400.000.09778.176.878.276.8
2024-01-293.28 (+0.01)0.05 (0.0)0.06 (0.0)38.1100.000.03776.876.577.676.5
2024-01-263.27 (-0.01)0.05 (0.0)0.06 (0.0)-24.7600.000.04276.577.377.376.5
2024-01-253.28 (-0.01)0.05 (0.0)0.06 (+0.01)-1226.0900.012.174677.377.877.877.1
2024-01-243.29 (-0.01)0.05 (0.0)0.05 (0.0)-1232.4300.000.03777.977.677.977.4
2024-01-233.3 (0.0)0.05 (0.0)0.05 (0.0)-620.6900.000.02977.577.177.777.1
2024-01-223.3 (0.0)0.05 (0.0)0.05 (0.0)47.4100.000.05477.176.177.276.1
2024-01-193.3 (-0.01)0.05 (0.0)0.05 (-0.01)78.6400.000.08176.075.576.275.5
2024-01-183.31 (-0.02)0.05 (0.0)0.06 (0.0)-1714.0500.000.012175.675.076.275.0
2024-01-173.33 (-0.05)0.05 (-0.01)0.06 (+0.01)-6927.71-208.0310.424976.077.677.676.0
2024-01-163.38 (-0.04)0.06 (0.0)0.05 (0.0)-4533.8300.000.013378.077.778.277.2
2024-01-153.42 (+0.01)0.06 (0.0)0.05 (0.0)1520.0-11.3300.07578.778.579.078.5
2024-01-123.41 (-0.02)0.06 (0.0)0.05 (0.0)-2048.7800.000.04178.579.579.678.5
2024-01-113.43 (+0.01)0.06 (0.0)0.05 (0.0)23.6400.000.05579.479.079.478.5
2024-01-103.42 (0.0)0.06 (0.0)0.05 (0.0)32.7500.010.9210978.678.278.777.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-093.42 (+0.01)0.06 (0.0)0.05 (0.0)1215.000.000.08078.979.579.578.7
2024-01-083.41 (0.0)0.06 (0.0)0.05 (0.0)76.7300.0-10.9610479.380.280.379.1
2024-01-053.41 (+0.02)0.06 (0.0)0.05 (0.0)2419.5100.010.8112380.380.080.479.6
2024-01-043.39 (+0.03)0.06 (0.0)0.05 (0.0)2837.8400.000.07479.679.579.779.0
2024-01-033.36 (+0.03)0.06 (0.0)0.05 (0.0)3821.5900.000.017679.380.080.078.5
2024-01-023.33 (-0.03)0.06 (0.0)0.05 (0.0)-3939.800.000.09879.979.880.079.5
2023-12-293.36 (-0.02)0.06 (0.0)0.05 (0.0)-713.7300.000.05179.979.880.079.5
2023-12-283.38 (-0.01)0.06 (0.0)0.05 (-0.01)-109.0100.0-32.711179.879.680.078.8
2023-12-273.39 (-0.01)0.06 (0.0)0.06 (0.0)-73.4700.0-10.520279.180.080.478.6
2023-12-263.4 (+0.03)0.06 (0.0)0.06 (0.0)3914.9400.0-20.7726180.078.380.078.3
2023-12-253.37 (+0.02)0.06 (0.0)0.06 (0.0)1417.9500.000.07878.077.678.077.6
2023-12-223.35 (0.0)0.06 (0.0)0.06 (0.0)65.8800.0-10.9810277.677.977.977.2
2023-12-213.35 (+0.01)0.06 (0.0)0.06 (0.0)1011.1100.0-11.119076.876.877.776.7
2023-12-203.34 (0.0)0.06 (0.0)0.06 (0.0)48.33-12.0800.04876.877.577.576.8
2023-12-193.34 (-0.01)0.06 (0.0)0.06 (0.0)-1430.4300.000.04677.577.577.576.7
2023-12-183.35 (0.0)0.06 (0.0)0.06 (0.0)-45.1900.033.97777.577.878.277.3
2023-12-153.35 (0.0)0.06 (0.0)0.06 (0.0)-10.7600.000.013277.276.778.076.7
2023-12-143.35 (+0.03)0.06 (0.0)0.06 (0.0)4816.000.0-10.3330076.775.076.875.0
2023-12-133.32 (-0.03)0.06 (0.0)0.06 (0.0)-4043.0111.0800.09374.575.075.073.8
2023-12-123.35 (0.0)0.06 (0.0)0.06 (0.0)-926.4700.000.03474.874.974.974.6
2023-12-113.35 (-0.01)0.06 (0.0)0.06 (0.0)-1116.1800.000.06874.675.075.074.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-083.36 (0.0)0.06 (0.0)0.06 (0.0)00.000.000.03675.073.875.073.8
2023-12-073.36 (0.0)0.06 (0.0)0.06 (0.0)-12.17-12.17-48.74674.774.774.874.4
2023-12-063.36 (-0.01)0.06 (0.0)0.06 (0.0)-1535.7100.000.04274.674.974.974.5
2023-12-053.37 (0.0)0.06 (0.0)0.06 (0.0)-825.8100.000.03174.774.675.074.6
2023-12-043.37 (0.0)0.06 (0.0)0.06 (0.0)23.5100.0-11.755775.074.775.274.6
2023-12-013.37 (0.0)0.06 (0.0)0.06 (0.0)-27.6900.000.02674.675.075.074.6
2023-11-303.37 (-0.01)0.06 (0.0)0.06 (0.0)-2035.7100.011.795674.674.874.974.6
2023-11-293.38 (-0.01)0.06 (0.0)0.06 (0.0)-1227.9100.000.04374.875.375.374.7
2023-11-283.39 (0.0)0.06 (0.0)0.06 (0.0)-410.2612.5625.133975.074.775.074.7
2023-11-273.39 (-0.02)0.06 (0.0)0.06 (0.0)-2943.9400.000.06674.775.075.374.6
2023-11-243.41 (0.0)0.06 (0.0)0.06 (0.0)-1428.5700.000.04975.075.075.074.7
2023-11-233.41 (0.0)0.06 (0.0)0.06 (0.0)11.300.0-11.37775.075.275.274.9
2023-11-223.41 (0.0)0.06 (0.0)0.06 (0.0)00.000.0-11.168674.874.775.174.7
2023-11-213.41 (0.0)0.06 (0.0)0.06 (0.0)-611.7600.011.965174.774.474.974.0
2023-11-203.41 (-0.01)0.06 (0.0)0.06 (0.0)-1222.6400.0-23.775374.474.275.074.0
2023-11-173.42 (+0.01)0.06 (0.0)0.06 (0.0)58.9300.000.05674.274.074.473.6
2023-11-163.41 (0.0)0.06 (0.0)0.06 (0.0)421.0500.000.01974.074.074.473.7
2023-11-153.41 (0.0)0.06 (0.0)0.06 (0.0)11.09-22.1711.099273.874.175.573.5
2023-11-143.41 (0.0)0.06 (0.0)0.06 (0.0)-922.500.000.04074.273.574.273.5
2023-11-133.41 (-0.02)0.06 (0.0)0.06 (0.0)-2110.6600.0-21.0219773.574.874.873.5
2023-11-103.43 (0.0)0.06 (0.0)0.06 (0.0)-35.3600.000.05675.676.176.375.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-093.43 (+0.03)0.06 (0.0)0.06 (0.0)3427.6400.000.012375.574.576.074.5
2023-11-083.4 (0.0)0.06 (0.0)0.06 (0.0)415.3813.8500.02674.574.574.974.4
2023-11-073.4 (0.0)0.06 (0.0)0.06 (0.0)14.000.000.02574.374.374.473.9
2023-11-063.4 (+0.03)0.06 (0.0)0.06 (0.0)3337.0800.000.08974.573.574.773.5
2023-11-033.37 (0.0)0.06 (0.0)0.06 (0.0)618.7500.000.03274.273.374.273.3
2023-11-023.37 (-0.03)0.06 (0.0)0.06 (0.0)-23.5100.047.025773.373.273.773.1
2023-11-013.4 (0.0)0.06 (0.0)0.06 (0.0)00.000.0-14.02573.372.873.472.6
2023-10-313.4 (-0.04)0.06 (0.0)0.06 (0.0)-4959.7600.0-11.228272.873.574.172.8
2023-10-303.44 (-0.01)0.06 (0.0)0.06 (0.0)-1230.012.500.04073.574.274.273.5
2023-10-273.45 (0.0)0.06 (0.0)0.06 (0.0)48.700.000.04674.373.574.373.5
2023-10-263.45 (+0.01)0.06 (-0.01)0.06 (0.0)58.200.000.06173.373.873.873.0
2023-10-253.44 (0.0)0.07 (0.0)0.06 (0.0)318.7500.000.01673.974.274.273.8
2023-10-243.44 (+0.01)0.07 (0.0)0.06 (0.0)1223.0811.9200.05273.973.174.073.1
2023-10-233.43 (-0.01)0.07 (0.0)0.06 (0.0)-713.4600.011.925273.173.473.573.1
2023-10-203.44 (-0.12)0.07 (0.0)0.06 (0.0)35.0800.000.05973.475.175.172.5
2023-10-193.56 (-0.03)0.07 (+0.02)0.06 (0.0)-3436.172122.34-22.139473.073.573.572.0
2023-10-183.59 (0.0)0.05 (0.0)0.06 (0.0)-715.9100.012.274473.673.673.673.2
2023-10-173.59 (-0.02)0.05 (0.0)0.06 (0.0)-1637.2100.012.334373.674.974.973.5
2023-10-163.61 (-0.02)0.05 (0.0)0.06 (0.0)-2336.5100.000.06373.473.573.573.0
2023-10-133.63 (0.0)0.05 (0.0)0.06 (0.0)-914.7511.6400.06173.573.873.973.5
2023-10-123.63 (0.0)0.05 (0.0)0.06 (0.0)34.000.000.07573.873.274.373.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-113.63 (-0.01)0.05 (0.0)0.06 (0.0)-2032.2600.000.06273.873.774.373.7
2023-10-063.64 (0.0)0.05 (0.0)0.06 (0.0)912.1600.000.07475.073.775.873.7
2023-10-053.64 (+0.01)0.05 (0.0)0.06 (0.0)610.000.000.06074.073.275.073.2
2023-10-043.63 (+0.01)0.05 (0.0)0.06 (0.0)1117.1900.000.06473.774.174.273.5
2023-10-033.62 (0.0)0.05 (0.0)0.06 (0.0)37.8900.000.03874.474.774.974.2
2023-10-023.62 (+0.02)0.05 (0.0)0.06 (0.0)2525.000.000.010074.574.474.573.5
2023-09-283.6 (0.0)0.05 (0.0)0.06 (0.0)00.015.5600.01874.474.574.774.3
2023-09-273.6 (+0.01)0.05 (0.0)0.06 (0.0)815.3800.011.925274.473.974.573.1
2023-09-263.59 (0.0)0.05 (0.0)0.06 (0.0)-412.1200.000.03373.874.574.573.8
2023-09-253.59 (0.0)0.05 (0.0)0.06 (0.0)15.2600.000.01974.574.274.773.9
2023-09-223.59 (0.0)0.05 (0.0)0.06 (0.0)00.000.022.418374.273.574.873.0
2023-09-213.59 (-0.03)0.05 (0.0)0.06 (0.0)-3631.300.0-10.8711573.574.574.573.5
2023-09-203.62 (-0.01)0.05 (0.0)0.06 (0.0)-1224.000.000.05074.574.974.974.4
2023-09-193.63 (0.0)0.05 (0.0)0.06 (0.0)-1133.3300.0-13.033374.775.475.474.7
2023-09-183.63 (0.0)0.05 (0.0)0.06 (0.0)617.1400.025.713574.774.974.974.0
2023-09-153.63 (-0.02)0.05 (0.0)0.06 (0.0)-2736.4900.000.07474.975.975.974.5
2023-09-143.65 (-0.01)0.05 (0.0)0.06 (0.0)-1313.000.000.010075.175.075.675.0
2023-09-133.66 (-0.02)0.05 (0.0)0.06 (0.0)-2640.011.5400.06575.075.575.574.9
2023-09-123.68 (-0.01)0.05 (0.0)0.06 (0.0)-1516.300.000.09275.475.075.973.9
2023-09-113.69 (-0.02)0.05 (0.0)0.06 (0.0)-229.2100.010.4223974.575.675.874.5
2023-09-083.71 (-0.03)0.05 (0.0)0.06 (0.0)-3522.5800.000.015576.577.077.075.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-073.74 (-0.01)0.05 (0.0)0.06 (0.0)-1312.3800.0-10.9510577.278.078.377.0
2023-09-063.75 (-0.04)0.05 (0.0)0.06 (0.0)-4931.8200.0-21.315478.379.880.076.6
2023-09-053.79 (+0.03)0.05 (0.0)0.06 (-0.01)338.9400.0-30.8136979.676.380.476.3
2023-09-043.76 (+0.01)0.05 (0.0)0.07 (+0.03)42.1700.02614.1318476.374.776.674.5
2023-09-013.75 (-0.01)0.05 (0.0)0.04 (0.0)-53.7600.010.7513374.274.374.874.1
2023-08-313.76 (0.0)0.05 (0.0)0.04 (0.0)-67.2300.0-11.28375.375.275.374.5
2023-08-303.76 (+0.02)0.05 (0.0)0.04 (-0.01)3938.2400.000.010274.573.574.573.4
2023-08-293.74 (-0.01)0.05 (0.0)0.05 (0.0)-1129.7300.000.03773.573.073.572.9
2023-08-283.75 (-0.03)0.05 (0.0)0.05 (0.0)-3456.6700.000.06072.972.673.272.5
2023-08-253.78 (0.0)0.05 (0.0)0.05 (0.0)-48.3300.000.04872.873.373.772.8
2023-08-243.78 (-0.03)0.05 (0.0)0.05 (0.0)-2822.7600.000.012373.473.773.772.8
2023-08-233.81 (-0.01)0.05 (0.0)0.05 (0.0)-2320.5400.010.8911273.772.273.772.1
2023-08-223.82 (-0.05)0.05 (0.0)0.05 (0.0)-5849.5700.000.011773.073.673.772.2
2023-08-213.87 (0.0)0.05 (0.0)0.05 (0.0)95.2300.000.017273.672.873.772.8
2023-08-183.87 (+0.06)0.05 (0.0)0.05 (0.0)6636.4600.000.018172.571.772.971.5
2023-08-173.81 (+0.01)0.05 (0.0)0.05 (0.0)1420.011.43-11.437071.770.471.770.3
2023-08-163.8 (-0.03)0.05 (0.0)0.05 (0.0)-2132.3100.000.06570.771.271.270.3
2023-08-153.83 (0.0)0.05 (0.0)0.05 (0.0)00.000.000.05471.371.872.071.2
2023-08-143.83 (+0.01)0.05 (0.0)0.05 (0.0)165.5900.0-31.0528671.873.873.870.8
2023-08-113.82 (+0.02)0.05 (0.0)0.05 (-0.01)1514.5600.0-65.8310370.369.370.969.3
2023-08-103.8 (-0.02)0.05 (0.0)0.06 (+0.01)-2224.7200.000.08970.170.570.569.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-093.82 (-0.03)0.05 (0.0)0.05 (0.0)-2854.911.9611.965170.570.770.970.5
2023-08-083.85 (-0.03)0.05 (0.0)0.05 (0.0)-4630.2600.042.6315270.871.671.670.0
2023-08-073.88 (0.0)0.05 (0.0)0.05 (0.0)-11.3700.000.07371.471.571.771.0
2023-08-043.88 (+0.01)0.05 (0.0)0.05 (0.0)2024.3900.000.08271.870.571.870.2
2023-08-023.87 (-0.13)0.05 (0.0)0.05 (0.0)-17853.2900.010.333470.471.671.670.1
2023-08-014.0 (0.0)0.05 (0.0)0.05 (0.0)-88.1600.022.049871.671.771.771.5
2023-07-314.0 (+0.14)0.05 (0.0)0.05 (0.0)-2612.3200.0-31.4221171.771.672.371.0
2023-07-283.86 (-0.12)0.05 (0.0)0.05 (0.0)-14555.3400.000.026271.672.172.171.3
2023-07-273.98 (+0.06)0.05 (0.0)0.05 (0.0)11313.6800.0-20.2482672.670.873.770.8
2023-07-263.92 (+0.01)0.05 (0.0)0.05 (0.0)152.4300.0-20.3261875.475.476.474.6
2023-07-253.91 (-0.04)0.05 (0.0)0.05 (-0.01)-5716.1900.0-51.4235275.074.775.074.0
2023-07-243.95 (-0.02)0.05 (0.0)0.06 (0.0)-205.0600.010.2539574.573.474.572.7
2023-07-213.97 (+0.11)0.05 (0.0)0.06 (0.0)12641.5800.000.030373.471.873.571.8
2023-07-203.86 (+0.02)0.05 (0.0)0.06 (0.0)2121.2100.000.09971.771.171.871.1
2023-07-193.84 (-0.21)0.05 (0.0)0.06 (0.0)-4238.5300.0-32.7510971.271.871.871.1
2023-07-184.05 (-0.1)0.05 (+0.03)0.06 (0.0)-11245.534016.2600.024671.572.272.271.0
2023-07-174.15 (-0.09)0.02 (0.0)0.06 (0.0)-7757.4600.0-21.4913472.272.672.972.2
2023-07-144.24 (+0.01)0.02 (0.0)0.06 (0.0)1511.2800.000.013372.672.472.772.1
2023-07-134.23 (-0.02)0.02 (0.0)0.06 (0.0)-2612.8700.010.520272.571.772.871.6
2023-07-124.25 (-0.01)0.02 (0.0)0.06 (0.0)-2331.5100.000.07371.470.971.470.8
2023-07-114.26 (-0.03)0.02 (0.0)0.06 (0.0)-3525.9300.000.013571.271.171.870.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-104.29 (-0.01)0.02 (0.0)0.06 (0.0)-1232.4300.0-12.73771.771.071.871.0
2023-07-074.3 (-0.04)0.02 (0.0)0.06 (0.0)-4229.5800.0-10.714271.071.271.570.3
2023-07-064.34 (-0.06)0.02 (0.0)0.06 (-0.01)-5447.7900.0-32.6511371.772.372.371.1
2023-07-054.4 (+0.01)0.02 (0.0)0.07 (0.0)24.7600.000.04272.372.272.572.1
2023-07-044.39 (-0.01)0.02 (0.0)0.07 (0.0)-1014.0800.011.417172.572.472.672.0
2023-07-034.4 (-0.01)0.02 (0.0)0.07 (0.0)-911.6900.000.07772.472.872.972.1
2023-06-304.41 (0.0)0.02 (0.0)0.07 (0.0)-12.8600.000.03572.272.272.272.0
2023-06-294.41 (+0.02)0.02 (0.0)0.07 (0.0)2015.2700.0-43.0513172.271.772.571.7
2023-06-284.39 (+0.01)0.02 (0.0)0.07 (0.0)77.5300.044.39371.671.372.071.1
2023-06-274.38 (0.0)0.02 (0.0)0.07 (0.0)23.1700.011.596371.371.271.571.0
2023-06-264.38 (-0.03)0.02 (0.0)0.07 (+0.03)-3025.8600.02723.2811671.471.572.070.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-192.89 (+0.04)0.37 (0.0)0.19 (-0.03)-456.18-10.14-334.5372894.596.596.594.2
2024-06-142.85 (-0.24)0.37 (0.0)0.22 (0.0)-19515.8200.0-40.32123395.699.199.994.7
2024-06-073.09 (+0.17)0.37 (0.0)0.22 (0.0)1588.1710.0550.26193599.195.599.294.1
2024-05-312.92 (-0.11)0.37 (0.0)0.22 (-0.02)-805.1810.06-231.49154495.592.797.692.7
2024-05-243.03 (-0.09)0.37 (0.0)0.24 (-0.01)-1324.2900.0-170.55307692.697.299.291.3
2024-05-173.12 (+0.03)0.37 (-0.53)0.25 (-0.02)-3494.88-6368.9-240.34714597.0103.0103.592.5
2024-05-103.09 (-0.6)0.9 (+0.84)0.27 (+0.02)-8254.2610065.19260.1319376108.5119.0132.5108.5
2024-05-033.69 (+0.29)0.06 (0.0)0.25 (+0.02)1382.0400.0300.446774116.5110.5116.5103.0
2024-04-263.4 (+0.03)0.06 (0.0)0.23 (+0.05)-880.7110.01520.4212341108.0106.0112.598.4
2024-04-193.37 (-0.11)0.06 (+0.02)0.18 (-0.02)-1363.35190.47-210.524064102.589.5102.587.3
2024-04-123.48 (+0.04)0.04 (0.0)0.2 (0.0)477.57-10.1610.1662189.589.090.889.0
2024-04-033.44 (+0.01)0.04 (0.0)0.2 (0.0)183.9600.000.045589.086.089.186.0
2024-03-293.43 (+0.05)0.04 (0.0)0.2 (+0.04)569.1500.0457.3561286.085.186.884.0
2024-03-223.38 (0.0)0.04 (0.0)0.16 (0.0)-10.18-10.18-10.1854385.185.086.384.5
2024-03-153.38 (-0.05)0.04 (-0.01)0.16 (0.0)-924.89-10.0560.32188084.088.589.782.4
2024-03-083.43 (+0.02)0.05 (0.0)0.16 (+0.01)50.6300.0151.8979388.889.191.087.9
2024-03-013.41 (+0.02)0.05 (0.0)0.15 (+0.08)221.7400.0897.05126389.085.489.985.4
2024-02-233.39 (+0.12)0.05 (0.0)0.07 (+0.01)15514.5700.0201.88106484.579.985.479.9
2024-02-163.27 (-0.02)0.05 (0.0)0.06 (+0.01)-2610.6600.010.4124479.978.981.778.3
2024-02-053.29 (-0.01)0.05 (0.0)0.05 (-0.01)-1223.53-11.9600.05178.979.579.578.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-023.3 (+0.03)0.05 (0.0)0.06 (0.0)6715.7600.000.042579.076.579.576.5
2024-01-263.27 (-0.03)0.05 (0.0)0.06 (+0.01)-2813.3300.010.4821076.576.177.976.1
2024-01-193.3 (-0.11)0.05 (-0.01)0.05 (0.0)-10916.49-213.1810.1566176.078.579.075.0
2024-01-123.41 (0.0)0.06 (0.0)0.05 (0.0)41.0200.000.039178.580.280.377.7
2024-01-053.41 (+0.05)0.06 (0.0)0.05 (0.0)5110.8100.010.2147280.379.880.478.5
2023-12-293.36 (+0.01)0.06 (0.0)0.05 (-0.01)294.1100.0-60.8570579.977.680.477.6
2023-12-223.35 (0.0)0.06 (0.0)0.06 (0.0)20.55-10.2710.2736577.677.878.276.7
2023-12-153.35 (-0.01)0.06 (0.0)0.06 (0.0)-132.0610.16-10.1663077.275.078.073.8
2023-12-083.36 (-0.01)0.06 (0.0)0.06 (0.0)-2210.28-10.47-52.3421475.074.775.273.8
2023-12-013.37 (-0.04)0.06 (0.0)0.06 (0.0)-6729.010.4331.323174.675.075.374.6
2023-11-243.41 (-0.01)0.06 (0.0)0.06 (0.0)-319.7500.0-30.9431875.074.275.274.0
2023-11-173.42 (-0.01)0.06 (0.0)0.06 (0.0)-204.9-20.49-10.2540874.274.875.573.5
2023-11-103.43 (+0.06)0.06 (0.0)0.06 (0.0)6921.510.3100.032175.673.576.373.5
2023-11-033.37 (-0.08)0.06 (0.0)0.06 (0.0)-5724.0510.4220.8423774.274.274.272.6
2023-10-273.45 (+0.01)0.06 (-0.01)0.06 (0.0)177.4610.4410.4422874.373.474.373.0
2023-10-203.44 (-0.19)0.07 (+0.02)0.06 (0.0)-7725.16216.8600.030673.473.575.172.0
2023-10-133.63 (-0.01)0.05 (0.0)0.06 (0.0)-2613.0710.500.019973.573.774.373.2
2023-10-063.64 (+0.04)0.05 (0.0)0.06 (0.0)5415.9300.000.033975.074.475.873.2
2023-09-283.6 (+0.01)0.05 (0.0)0.06 (0.0)54.0710.8110.8112374.474.274.773.1
2023-09-223.59 (-0.04)0.05 (0.0)0.06 (0.0)-5316.6100.020.6331974.274.975.473.0
2023-09-153.63 (-0.08)0.05 (0.0)0.06 (0.0)-10318.0110.1710.1757274.975.675.973.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-083.71 (-0.04)0.05 (0.0)0.06 (+0.02)-606.200.0202.0796876.574.780.474.5
2023-09-013.75 (-0.03)0.05 (0.0)0.04 (-0.01)-174.0700.000.041874.272.675.372.5
2023-08-253.78 (-0.09)0.05 (0.0)0.05 (0.0)-10418.1200.010.1757472.872.873.772.1
2023-08-183.87 (+0.05)0.05 (0.0)0.05 (0.0)7511.410.15-40.6165872.573.873.870.3
2023-08-113.82 (-0.06)0.05 (0.0)0.05 (0.0)-8217.4510.21-10.2147070.371.571.769.3
2023-08-043.88 (+0.02)0.05 (0.0)0.05 (0.0)-19226.4100.000.072771.871.672.370.1
2023-07-283.86 (-0.11)0.05 (0.0)0.05 (-0.01)-943.8300.0-80.33245471.673.476.470.8
2023-07-213.97 (-0.27)0.05 (+0.03)0.06 (0.0)-849.41404.48-50.5689373.472.673.571.0
2023-07-144.24 (-0.06)0.02 (0.0)0.06 (0.0)-8113.9400.000.058172.671.072.870.7
2023-07-074.3 (-0.11)0.02 (0.0)0.06 (-0.01)-11325.2800.0-30.6744771.072.872.970.3
2023-06-304.41 (0.0)0.02 (0.0)0.07 (+0.03)-20.4500.0286.3644072.271.572.570.7
2023-06-214.41 (-0.03)0.02 (0.0)0.04 (-0.01)-2310.09-10.44-73.0722871.870.671.970.1
2023-06-164.44 (-0.12)0.02 (0.0)0.05 (0.0)-17311.71-10.07-40.27147770.871.073.670.1
2023-06-094.56 (-0.06)0.02 (0.0)0.05 (-0.03)-7511.56-10.15-375.764970.570.571.970.0
2023-06-024.62 (-0.04)0.02 (0.0)0.08 (-0.03)-466.2900.0-263.5673170.068.072.067.9
2023-05-264.66 (-0.13)0.02 (0.0)0.11 (0.0)-15826.03-10.16-10.1660768.068.068.567.4
2023-05-194.79 (+0.01)0.02 (0.0)0.11 (+0.03)-130.93-10.07312.23139268.066.969.165.1
2023-05-124.78 (-0.14)0.02 (0.0)0.08 (0.0)-1598.0100.0-10.05198666.872.073.364.4
2023-05-054.92 (+0.13)0.02 (0.0)0.08 (0.0)15229.4600.010.1951671.471.072.470.3
2023-04-284.79 (+0.31)0.02 (0.0)0.08 (-0.02)36937.4210.1-202.0398671.067.671.567.2
2023-04-214.48 (+0.01)0.02 (+0.02)0.1 (-0.01)182.98243.97-162.6460567.668.670.067.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-144.47 (-0.06)0.0 (0.0)0.11 (-0.01)-818.1100.0-60.699968.869.071.568.5
2023-04-074.53 (+0.08)0.0 (0.0)0.12 (-0.03)816.6900.0-352.89121069.268.172.867.9
2023-03-314.45 (+0.24)0.0 (0.0)0.15 (+0.01)28129.3300.080.8495867.967.768.765.8
2023-03-244.21 (+0.22)0.0 (0.0)0.14 (+0.04)24814.8700.0513.06166867.562.868.562.4
2023-03-173.99 (+0.13)0.0 (0.0)0.1 (-0.05)1335.4300.0-632.57244862.757.763.957.1
2023-03-103.86 (+0.1)0.0 (0.0)0.15 (0.0)11520.0300.061.0557457.756.558.056.5
2023-03-033.76 (-0.01)0.0 (0.0)0.15 (0.0)-155.5100.0-31.127256.956.757.255.9
2023-02-243.77 (-0.02)0.0 (0.0)0.15 (+0.01)-284.9500.0132.356656.756.057.256.0
2023-02-173.79 (-0.01)0.0 (0.0)0.14 (+0.05)10.2300.05913.4144056.055.556.054.8
2023-02-103.8 (+0.05)0.0 (0.0)0.09 (0.0)6311.5600.030.5554555.856.156.655.2
2023-02-033.75 (+0.13)0.0 (0.0)0.09 (+0.02)14518.4700.0212.6878555.653.656.053.3
2023-01-173.62 (+0.02)0.0 (0.0)0.07 (0.0)2215.9400.0-10.7213853.554.054.053.0
2023-01-133.6 (+0.1)0.0 (0.0)0.07 (+0.03)11112.8900.0293.3786153.653.054.452.0
2023-01-063.5 (+0.01)0.0 (0.0)0.04 (0.0)193.5100.040.7454152.851.553.551.2
2022-12-303.49 (-0.01)0.0 (0.0)0.04 (+0.02)41.1900.0205.9333751.550.551.950.5
2022-12-233.5 (-0.03)0.0 (0.0)0.02 (+0.01)268.9300.0206.8729150.550.550.549.8
2022-12-163.53 (-0.02)0.0 (0.0)0.01 (+0.01)-152.1200.070.9970750.550.551.450.2
2022-12-093.55 (-0.03)0.0 (0.0)0.0 (0.0)-3813.6700.0-134.6827849.650.050.449.5
2022-12-023.58 (-0.01)0.0 (0.0)0.0 (0.0)-185.1100.0-30.8535250.349.550.449.3
2022-11-253.59 (-0.03)0.0 (0.0)0.0 (0.0)-306.0900.000.049350.248.6551.048.3
2022-11-183.62 (-0.04)0.0 (0.0)0.0 (-0.01)-5218.7700.0-82.8927748.6548.449.8548.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-113.66 (-0.04)0.0 (0.0)0.01 (-0.09)-4611.2500.0-10625.9240948.3546.248.5546.2
2022-11-043.7 (+0.03)0.0 (0.0)0.1 (0.0)3117.0300.0-42.218246.1545.4546.1545.1
2022-10-283.67 (+0.01)0.0 (0.0)0.1 (+0.01)145.6500.0135.2424845.646.146.845.1
2022-10-213.66 (-0.04)0.0 (0.0)0.09 (0.0)-5323.2500.000.022846.346.747.546.15
2022-10-143.7 (-0.06)0.0 (0.0)0.09 (+0.01)-7323.0300.0113.4731747.5548.648.646.0
2022-10-073.76 (-0.03)0.0 (0.0)0.08 (-0.02)-4015.8100.0-249.4925348.8549.049.448.7
2022-09-303.79 (-0.04)0.0 (0.0)0.1 (0.0)-539.7200.000.054549.3550.050.048.6
2022-09-233.83 (-0.06)0.0 (0.0)0.1 (-0.02)-429.5700.0-245.4743950.350.550.549.7
2022-09-163.89 (+0.12)0.0 (0.0)0.12 (-0.02)-3511.400.0-268.4730750.550.852.050.3
2022-09-083.77 (-0.03)0.0 (0.0)0.14 (-0.01)-3518.3200.0-31.5719150.650.150.650.0
2022-09-023.8 (-0.03)0.0 (0.0)0.15 (-0.03)-296.400.0-183.9745350.450.252.050.0
2022-08-263.83 (0.0)0.0 (0.0)0.18 (-0.09)10.2300.0-9922.8643351.950.051.949.8
2022-08-193.83 (+0.01)0.0 (0.0)0.27 (-0.18)112.5900.0-19345.4142550.049.750.549.7
2022-08-123.82 (0.0)0.0 (0.0)0.45 (-0.1)-91.6900.0-10319.3653249.750.550.549.5
2022-08-053.82 (+0.01)0.0 (0.0)0.55 (+0.04)-869.2600.0394.292951.149.051.248.85
2022-07-293.81 (-0.02)0.0 (0.0)0.51 (0.0)424.0700.010.1103255.753.256.053.0
2022-07-223.83 (-0.07)0.0 (0.0)0.51 (0.0)-143.7400.0-10.2737453.150.153.750.1
2022-07-153.9 (-0.09)0.0 (0.0)0.51 (0.0)-10044.2500.000.022650.651.151.450.2
2022-07-083.99 (-0.02)0.0 (0.0)0.51 (+0.01)-144.3200.0134.0132451.049.651.449.4
2022-07-014.01 (-0.05)0.0 (0.0)0.5 (+0.03)-5513.3800.0297.0641149.950.651.849.9
2022-06-244.06 (-0.01)0.0 (0.0)0.47 (+0.04)-81.2500.0467.2163850.551.852.250.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-174.07 (-0.09)0.0 (0.0)0.43 (0.0)-9927.9700.0-30.8535451.952.753.351.6
2022-06-104.16 (-0.04)0.0 (0.0)0.43 (-0.03)-4713.6600.0-246.9834453.353.354.052.7
2022-06-024.2 (-0.03)0.0 (0.0)0.46 (+0.01)-5014.6600.0102.9334153.754.355.153.5
2022-05-274.23 (-0.07)0.0 (0.0)0.45 (-0.01)-4619.4900.0-104.2423653.552.553.752.5
2022-05-204.3 (-0.02)0.0 (0.0)0.46 (-0.19)-325.4400.0-20434.6958852.753.053.551.2
2022-05-134.32 (+0.01)0.0 (0.0)0.65 (-0.08)182.3500.0-8611.2376652.554.154.151.2
2022-05-064.31 (-0.05)0.0 (0.0)0.73 (0.0)-4914.2400.020.5834454.454.655.153.6
2022-04-294.36 (-0.01)0.0 (0.0)0.73 (+0.01)-60.7800.091.1876554.657.257.253.6
2022-04-224.37 (-0.01)0.0 (0.0)0.72 (+0.14)-121.7400.015121.8869057.257.157.656.0
2022-04-154.38 (+0.13)0.0 (0.0)0.58 (+0.02)1025.7200.0201.12178257.258.060.056.5
2022-04-084.25 (+0.2)0.0 (0.0)0.56 (+0.03)20425.5600.0354.3979858.057.458.056.6
2022-04-014.05 (+0.31)0.0 (0.0)0.53 (+0.21)31915.3800.022010.61207457.754.558.553.5
2022-03-253.74 (+0.04)0.0 (0.0)0.32 (+0.01)513.2300.080.51157854.752.155.352.1
2022-03-183.7 (-0.02)0.0 (0.0)0.31 (0.0)-223.5500.040.6561951.951.852.451.3
2022-03-113.72 (-0.04)0.0 (0.0)0.31 (-0.01)-557.9900.0-111.668851.852.452.450.0
2022-03-043.76 (+0.02)0.0 (0.0)0.32 (0.0)224.9300.020.4544652.452.053.151.8
2022-02-253.74 (-0.01)0.0 (0.0)0.32 (0.0)-101.8300.0-30.5554751.652.652.751.5
2022-02-183.75 (+0.02)0.0 (0.0)0.32 (0.0)213.1300.030.4567152.652.252.951.6
2022-02-113.73 (0.0)0.0 (0.0)0.32 (-0.01)334.3500.0-121.5875952.550.452.850.4
2022-01-263.73 (0.0)0.0 (0.0)0.33 (-0.01)20.600.0-92.6933550.250.051.049.7
2022-01-213.73 (+0.03)0.0 (0.0)0.34 (+0.02)234.7100.0183.6948850.351.251.450.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-143.7 (+0.07)0.0 (0.0)0.32 (+0.06)998.700.0696.06113851.249.851.949.75
2022-01-073.63 (-0.06)0.0 (0.0)0.26 (+0.17)10.1200.017521.2182549.7549.950.049.25
2021-12-303.69 (-0.02)0.0 (0.0)0.09 (+0.05)-213.4600.0579.3960749.6549.149.849.1
2021-12-243.71 (-0.03)0.0 (0.0)0.04 (0.0)-3210.7400.0-10.3429849.0549.049.448.75
2021-12-173.74 (-0.01)0.0 (0.0)0.04 (0.0)-123.0200.051.2639749.049.4549.648.0
2021-12-103.75 (-0.03)0.0 (0.0)0.04 (+0.02)235.3500.0133.0243049.4549.749.7549.2
2021-12-033.78 (+0.01)0.0 (0.0)0.02 (0.0)144.0700.020.5834449.749.7549.9549.2
2021-11-263.77 (+0.03)0.0 (0.0)0.02 (0.0)265.0700.0-10.1951349.7549.850.549.5
2021-11-193.74 (+0.17)0.0 (0.0)0.02 (0.0)20519.4100.030.28105649.849.850.049.4
2021-11-123.57 (+0.05)0.0 (0.0)0.02 (-0.05)614.6200.0-463.49131945.9549.550.545.85
2021-11-053.52 (+0.01)0.0 (0.0)0.07 (0.0)-10.0600.0-100.61164648.047.349.8547.3
2021-10-293.51 (0.0)0.0 (0.0)0.07 (-0.01)00.000.0-20.9122046.1546.7547.546.0
2021-10-223.51 (+0.02)0.0 (0.0)0.08 (+0.01)2114.0900.064.0314946.746.0546.846.0
2021-10-153.49 (-0.01)0.0 (0.0)0.07 (-0.01)-126.2500.0-157.8119246.0546.246.245.55
2021-10-083.5 (0.0)0.0 (0.0)0.08 (0.0)94.4300.020.9920346.1546.146.545.75
2021-10-013.5 (0.0)0.0 (0.0)0.08 (0.0)-83.3100.0-10.4124246.0546.847.0546.0
2021-09-243.5 (-0.03)0.0 (0.0)0.08 (-0.01)-2714.9200.0-21.118146.747.047.2546.5
2021-09-173.53 (+0.02)0.0 (0.0)0.09 (0.0)196.8300.000.027847.046.647.1546.6
2021-09-103.51 (-0.06)0.0 (0.0)0.09 (0.0)-6313.8200.0-81.7545646.647.748.446.6
2021-09-033.57 (+0.06)0.0 (0.0)0.09 (0.0)5910.6300.091.6255547.746.2547.845.85
2021-08-273.51 (+0.07)0.0 (0.0)0.09 (+0.01)7426.5200.041.4327945.8545.8546.145.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-203.44 (-0.04)0.0 (0.0)0.08 (+0.04)-388.4800.05011.1644844.945.746.344.8
2021-08-133.48 (-0.22)0.0 (0.0)0.04 (+0.03)-675.8400.0282.44114745.845.646.2544.75
2021-08-063.7 (-0.01)0.0 (0.0)0.01 (+0.01)30.2500.0110.91121348.048.548.6548.0
2021-07-303.71 (+0.05)0.0 (0.0)0.0 (0.0)5811.4200.010.250848.547.948.947.85
2021-07-233.66 (+0.01)0.0 (0.0)0.0 (0.0)328.1800.000.039147.847.9548.047.25
2021-07-163.65 (+0.01)0.0 (0.0)0.0 (0.0)51.0800.0-71.5146447.8548.548.547.5
2021-07-093.64 (-0.01)0.0 (0.0)0.0 (0.0)-40.8800.030.6645448.5548.148.747.9
2021-07-023.65 (0.0)0.0 (0.0)0.0 (0.0)-61.8500.000.032547.8547.6548.047.6
2021-06-253.65 (-0.01)0.0 (0.0)0.0 (0.0)-102.3800.0-30.7142147.647.247.846.8
2021-06-183.66 (0.0)0.0 (0.0)0.0 (0.0)142.500.000.056147.247.947.946.5
2021-06-113.66 (-0.01)0.0 (-0.02)0.0 (0.0)-61.26-214.4200.047547.6547.9548.247.35
2021-06-043.67 (+0.11)0.02 (0.0)0.0 (0.0)12020.8300.0-10.1757647.947.748.3547.35
2021-05-283.56 (+0.05)0.02 (0.0)0.0 (-0.01)7214.9100.0-81.6648347.747.047.847.0
2021-05-213.51 (-0.01)0.02 (0.0)0.01 (0.0)-807.9200.010.1101047.045.047.744.2
2021-05-143.52 (-0.28)0.02 (+0.02)0.01 (+0.01)-39818.51210.9850.23215045.849.749.9544.5
2021-05-073.8 (-0.06)0.0 (0.0)0.0 (0.0)-877.8300.000.0111149.6550.650.648.5
2021-04-293.86 (+0.21)0.0 (0.0)0.0 (0.0)17021.4600.0-10.1379250.550.651.850.3
2021-04-233.65 (+0.23)0.0 (0.0)0.0 (0.0)25618.2900.000.0140050.550.551.650.0
2021-04-163.42 (-0.01)0.0 (0.0)0.0 (0.0)-161.200.020.15133750.351.651.649.8
2021-04-093.43 (+0.15)0.0 (0.0)0.0 (0.0)15312.200.000.0125451.650.152.049.9
2021-04-013.28 (-0.04)0.0 (0.0)0.0 (-0.03)-682.400.0-351.24282850.149.750.449.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-263.32 (-0.03)0.0 (0.0)0.03 (+0.03)-431.3800.0290.93311951.051.454.050.3
2021-03-193.35 (+0.07)0.0 (0.0)0.0 (0.0)754.3600.000.0172251.449.152.049.0
2021-03-123.28 (-0.1)0.0 (0.0)0.0 (0.0)-1126.2200.020.11180049.149.351.048.9
2021-03-053.38 (+0.03)0.0 (0.0)0.0 (0.0)304.7100.010.1663749.1548.749.1548.6
2021-02-263.35 (-0.02)0.0 (0.0)0.0 (0.0)-181.7700.0-111.08101548.5547.5549.247.55
2021-02-193.37 (+0.06)0.0 (0.0)0.0 (0.0)669.3900.0-60.8570347.5547.047.946.45
2021-02-053.31 (+0.02)0.0 (0.0)0.0 (-0.01)253.7400.0-263.8966846.4546.246.545.95
2021-01-293.29 (-0.07)0.0 (0.0)0.01 (0.0)-7411.0600.030.4566946.346.7547.0546.3
2021-01-223.36 (-0.06)0.0 (0.0)0.01 (+0.01)-737.0100.060.58104146.7547.848.446.65
2021-01-153.42 (0.0)0.0 (0.0)0.0 (0.0)-70.6900.050.49101848.149.049.248.0
2021-01-083.42 (0.0)0.0 (0.0)0.0 (0.0)70.800.0-20.2387249.2549.249.3548.75
2020-12-313.42 (+0.07)0.0 (0.0)0.0 (0.0)6816.1500.010.2442149.1548.149.7548.1
2020-12-253.35 (-0.03)0.0 (0.0)0.0 (0.0)-294.5800.0-10.1663348.149.049.047.8
2020-12-183.38 (-0.01)0.0 (0.0)0.0 (0.0)-61.0400.010.1757948.749.1549.5548.3
2020-12-113.39 (-0.02)0.0 (0.0)0.0 (0.0)-251.7400.0-20.14143449.149.449.747.6
2020-12-043.41 (-0.12)0.0 (0.0)0.0 (0.0)-11812.2700.010.196249.3549.749.9549.0
2020-11-273.53 (+0.03)0.0 (0.0)0.0 (0.0)332.700.000.0122049.6548.250.147.65
2020-11-203.5 (-0.07)0.0 (0.0)0.0 (-0.06)-759.8200.0-699.0376448.248.849.0547.2
2020-11-133.57 (+0.01)0.0 (0.0)0.06 (-0.01)60.6500.0-20.2292048.346.748.846.3
2020-11-063.56 (-0.05)0.0 (-0.02)0.07 (0.0)-5611.43-255.1-20.4149046.0546.3546.745.85
2020-10-303.61 (-0.05)0.02 (0.0)0.07 (0.0)-5212.900.020.540346.348.448.446.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-233.66 (+0.04)0.02 (0.0)0.07 (+0.01)397.7700.010.250247.6546.048.346.0
2020-10-163.62 (-0.1)0.02 (0.0)0.06 (-0.05)-865.4900.0-462.94156746.048.9548.9545.9
2020-10-083.72 (0.0)0.02 (0.0)0.11 (0.0)-30.700.000.043149.7549.7550.048.8
2020-09-303.72 (-0.03)0.02 (0.0)0.11 (+0.01)30.900.051.5133249.248.0550.348.05
2020-09-253.75 (-0.02)0.02 (0.0)0.1 (-0.02)-161.0200.0-140.89157248.151.552.547.3
2020-09-183.77 (+0.06)0.02 (-0.01)0.12 (-0.01)633.4-20.11-90.49185251.450.353.249.35
2020-09-113.71 (-0.02)0.03 (0.0)0.13 (0.0)-542.4600.0-10.05219249.849.0553.849.05
2020-09-043.73 (+0.03)0.03 (0.0)0.13 (+0.01)181.06-30.1850.29170149.049.050.247.25
2020-08-283.7 (+0.02)0.03 (0.0)0.12 (-0.01)-444.4100.0-50.599747.746.6548.645.85
2020-08-213.68 (+0.11)0.03 (0.0)0.13 (+0.12)-241.0700.01265.64223546.5545.047.944.5
2020-08-143.57 (+0.02)0.03 (0.0)0.01 (0.0)251.4800.010.06168944.341.344.741.3
2020-08-073.55 (-0.12)0.03 (0.0)0.01 (0.0)-12631.5800.000.039941.240.241.3539.85
2020-07-313.67 (+0.01)0.03 (0.0)0.01 (-0.01)-364.6300.0-121.5477840.2540.3540.638.9
2020-07-243.66 (-0.03)0.03 (0.0)0.02 (0.0)-313.2600.0-50.5395240.4542.642.640.45
2020-07-173.69 (+0.05)0.03 (0.0)0.02 (0.0)2007.5800.010.04263942.244.344.841.05
2020-07-103.64 (+0.07)0.03 (0.0)0.02 (+0.02)674.8100.0211.51139344.143.844.943.6
2020-07-033.57 (+0.08)0.03 (+0.03)0.0 (0.0)858.5400.000.099543.643.043.8542.7
2020-06-243.49 (+0.03)0.0 (0.0)0.0 (0.0)384.0600.0-10.1193520.243.244.320.2
2020-06-193.46 (+0.22)0.0 (0.0)0.0 (-0.01)22612.4700.0-140.77181243.641.0544.940.9
2020-06-123.24 (+0.03)0.0 (0.0)0.01 (-0.01)373.0500.0-20.16121440.9541.2542.239.55
2020-06-053.21 (+0.09)0.0 (0.0)0.02 (+0.01)1099.3700.060.52116341.2540.341.6540.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-293.12 (+0.06)0.0 (0.0)0.01 (0.0)634.4200.000.0142539.938.2540.238.2
2020-05-223.06 (-0.06)0.0 (0.0)0.01 (0.0)-386.3900.0-20.3459538.137.8538.537.65
2020-05-153.12 (-0.1)0.0 (0.0)0.01 (-0.01)-10213.8400.0-101.3673737.8537.9538.337.4
2020-05-083.22 (-0.05)0.0 (0.0)0.02 (0.0)-598.5800.000.068837.537.537.7537.1
2020-04-303.27 (+0.06)0.0 (0.0)0.02 (-0.01)629.9200.0-40.6462537.936.038.1536.0
2020-04-243.21 (+0.02)0.0 (0.0)0.03 (0.0)-6210.3500.0-20.3359935.936.336.535.15
2020-04-173.19 (+0.13)0.0 (0.0)0.03 (+0.03)15711.5500.0292.13135936.334.836.534.7
2020-04-103.06 (+0.09)0.0 (0.0)0.0 (0.0)906.5200.000.0138134.6534.434.733.7
2020-04-012.97 (+0.03)0.0 (0.0)0.0 (0.0)318.0100.000.038734.234.034.4533.05
2020-03-272.94 (-0.24)0.0 (0.0)0.0 (0.0)-1149.3300.000.0122234.1531.5534.8531.15
2020-03-203.18 (-0.21)0.0 (0.0)0.0 (0.0)-30415.5100.0-50.26196024.636.136.124.4
2020-03-133.39 (-0.1)0.0 (0.0)0.0 (0.0)-1326.3800.050.24206836.139.2539.3533.5
2020-03-063.49 (0.0)0.0 (0.0)0.0 (0.0)50.5800.000.086439.2538.639.3537.85
2020-02-273.49 (0.0)0.0 (0.0)0.0 (0.0)-20.3100.000.064938.638.0538.9537.8
2020-02-213.49 (0.0)0.0 (0.0)0.0 (0.0)-30.9100.000.033038.038.038.237.9
2020-02-143.49 (-0.03)0.0 (0.0)0.0 (0.0)-255.4700.000.045738.0538.038.3537.8
2020-02-073.52 (0.0)0.0 (0.0)0.0 (0.0)-60.8800.000.067838.237.938.4537.5
2020-01-313.52 (0.0)0.0 (0.0)0.0 (0.0)10.1800.000.056038.4537.538.537.5
2020-01-203.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010638.5538.538.638.45
2020-01-173.52 (-0.02)0.0 (0.0)0.0 (0.0)324.7500.000.067338.537.7538.637.75
2020-01-103.54 (+0.02)0.0 (0.0)0.0 (0.0)144.4300.000.031637.637.7537.7537.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-033.52 (+0.02)0.0 (0.0)0.0 (0.0)214.9200.0-10.2342737.8520.4538.020.2
2019-12-313.5 (+0.01)0.0 (0.0)0.0 (0.0)105.6200.000.017837.637.437.6537.25
2019-12-273.49 (-0.03)0.0 (0.0)0.0 (0.0)-134.7600.000.027337.437.2537.737.2
2019-12-203.52 (0.0)0.0 (0.0)0.0 (0.0)-92.2300.000.040437.2536.9537.3536.8
2019-12-133.52 (-0.02)0.0 (0.0)0.0 (0.0)-133.5100.010.2737036.8537.237.336.85
2019-12-063.54 (+0.02)0.0 (0.0)0.0 (0.0)154.600.000.032637.1537.137.536.5
2019-11-293.52 (+0.11)0.0 (0.0)0.0 (0.0)-296.9900.000.041537.037.3537.436.9
2019-11-223.41 (-0.01)0.0 (0.0)0.0 (-0.05)-71.0400.0-578.4867236.8536.736.9536.05
2019-11-153.42 (-0.02)0.0 (0.0)0.05 (-0.06)-131.21-20.19-595.49107536.5538.4538.4536.3
2019-11-083.44 (0.0)0.0 (0.0)0.11 (0.0)30.400.000.075638.4537.5538.4537.5
2019-11-013.44 (-0.04)0.0 (0.0)0.11 (0.0)-4614.1100.010.3132637.437.837.9537.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-192.89 (-0.03)0.37 (0.0)0.19 (-0.03)-822.100.0-320.82389794.595.599.994.1
2024-05-312.92 (-0.43)0.37 (+0.31)0.22 (-0.02)-10262.963711.07-270.083468795.5103.5132.591.3
2024-04-303.35 (-0.08)0.06 (+0.02)0.24 (+0.04)-3811.84190.09510.2520711103.086.0112.586.0
2024-03-293.43 (+0.01)0.04 (-0.01)0.2 (+0.05)-360.9-20.05651.63398686.089.291.082.4
2024-02-293.42 (+0.13)0.05 (0.0)0.15 (+0.09)1816.9-10.041104.19262589.179.089.978.3
2024-01-313.29 (-0.07)0.05 (-0.01)0.06 (+0.01)-532.64-211.0530.15200579.079.880.475.0
2023-12-293.36 (-0.01)0.06 (0.0)0.05 (-0.01)-60.31-10.05-110.57194379.975.080.473.8
2023-11-303.37 (-0.03)0.06 (0.0)0.06 (0.0)-433.1400.020.15136874.672.876.372.6
2023-10-313.4 (-0.2)0.06 (+0.01)0.06 (0.0)-937.78242.0100.0119572.874.475.872.0
2023-09-283.6 (-0.16)0.05 (0.0)0.06 (+0.02)-21610.220.09251.18211874.474.380.473.0
2023-08-313.76 (-0.24)0.05 (0.0)0.04 (-0.01)-28911.5520.08-20.08250375.371.775.369.3
2023-07-314.0 (-0.41)0.05 (+0.03)0.05 (-0.02)-3988.67400.87-190.41458871.772.876.470.3
2023-06-304.41 (-0.29)0.02 (0.0)0.07 (-0.03)-37512.14-30.1-431.39308872.270.073.669.1
2023-05-314.7 (-0.09)0.02 (0.0)0.1 (+0.02)-1222.47-20.04270.55494270.071.073.364.4
2023-04-284.79 (+0.34)0.02 (+0.02)0.08 (-0.07)38710.18250.66-772.03380271.068.172.867.2
2023-03-314.45 (+0.68)0.0 (0.0)0.15 (0.0)76212.8700.0-10.02592267.956.768.755.9
2023-02-243.77 (+0.09)0.0 (0.0)0.15 (+0.08)1145.6400.0944.65202056.754.557.254.5
2023-01-313.68 (+0.19)0.0 (0.0)0.07 (+0.03)21911.7900.0341.83185854.051.555.051.2
2022-12-303.49 (-0.1)0.0 (0.0)0.04 (+0.04)-402.1600.0331.78185251.550.051.949.5
2022-11-303.59 (-0.09)0.0 (0.0)0.0 (-0.1)-1017.000.0-1218.39144350.345.751.045.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-313.68 (-0.11)0.0 (0.0)0.1 (0.0)-14913.7600.010.09108345.749.049.445.1
2022-09-303.79 (0.0)0.0 (0.0)0.1 (-0.05)-1559.3700.0-623.75165449.3550.352.048.6
2022-08-313.79 (-0.02)0.0 (0.0)0.15 (-0.36)-1224.6900.0-36514.02260450.549.052.048.85
2022-07-293.81 (-0.22)0.0 (0.0)0.51 (+0.02)-1044.9500.0231.1209955.750.056.049.4
2022-06-304.03 (-0.19)0.0 (0.0)0.49 (+0.04)-22312.5800.0402.26177250.754.954.950.2
2022-05-314.22 (-0.14)0.0 (0.0)0.45 (-0.28)-1276.0100.0-29013.72211454.654.655.151.2
2022-04-294.36 (+0.34)0.0 (0.0)0.73 (+0.2)3267.600.02155.01428954.658.160.053.6
2022-03-314.02 (+0.28)0.0 (0.0)0.53 (+0.21)2775.3700.02234.33515558.152.058.550.0
2022-02-253.74 (+0.01)0.0 (0.0)0.32 (-0.01)442.2200.0-120.61197851.650.452.950.4
2022-01-263.73 (+0.04)0.0 (0.0)0.33 (+0.24)1254.4900.02539.08278750.249.951.949.25
2021-12-303.69 (-0.09)0.0 (0.0)0.09 (+0.07)-412.1900.0743.94187649.6549.6549.9548.0
2021-11-303.78 (+0.27)0.0 (0.0)0.02 (-0.05)3046.4100.0-521.1473949.6547.350.545.85
2021-10-293.51 (+0.01)0.0 (0.0)0.07 (-0.02)131.5100.0-111.2886246.1546.447.545.55
2021-09-303.5 (-0.03)0.0 (0.0)0.09 (0.0)-342.3100.0-10.07147146.4546.4548.446.0
2021-08-313.53 (-0.18)0.0 (0.0)0.09 (+0.09)-90.2800.0942.91323546.3548.548.6544.75
2021-07-303.71 (+0.07)0.0 (0.0)0.0 (0.0)985.0100.0-30.15195748.547.948.947.25
2021-06-303.64 (+0.06)0.0 (-0.02)0.0 (0.0)854.03-211.0-40.19210847.747.548.3546.5
2021-05-313.58 (-0.28)0.02 (+0.02)0.0 (0.0)-4739.71210.43-20.04487047.450.650.644.2
2021-04-293.86 (+0.59)0.0 (0.0)0.0 (0.0)57411.400.010.02503750.550.352.049.8
2021-03-313.27 (-0.08)0.0 (0.0)0.0 (0.0)-1291.3100.0-30.03985650.148.754.048.6
2021-02-263.35 (+0.06)0.0 (0.0)0.0 (-0.01)733.0600.0-431.8238648.5546.249.245.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-293.29 (-0.13)0.0 (0.0)0.01 (+0.01)-1474.0800.0120.33360246.349.249.3546.3
2020-12-313.42 (-0.06)0.0 (0.0)0.0 (0.0)-701.8200.000.0383749.1549.449.7547.6
2020-11-303.48 (-0.13)0.0 (-0.02)0.0 (-0.07)-1323.68-250.7-732.03358949.3546.3550.145.85
2020-10-303.61 (-0.11)0.02 (0.0)0.07 (-0.04)-1023.5100.0-431.48290546.349.7550.045.9
2020-09-303.72 (-0.06)0.02 (-0.01)0.11 (-0.02)-640.92-50.07-190.27692249.249.4553.847.25
2020-08-313.78 (+0.11)0.03 (0.0)0.13 (+0.12)-911.500.01272.1605149.4540.250.039.85
2020-07-313.67 (+0.16)0.03 (0.0)0.01 (+0.01)2704.1900.050.08644840.2543.044.938.9
2020-06-303.51 (+0.39)0.03 (+0.03)0.0 (-0.01)4257.8200.0-110.2543642.8540.344.920.2
2020-05-293.12 (-0.15)0.0 (0.0)0.01 (-0.01)-1363.9500.0-120.35344639.937.540.237.1
2020-04-303.27 (+0.29)0.0 (0.0)0.02 (+0.02)2375.7800.0230.56409837.934.2538.1533.7
2020-03-312.98 (-0.51)0.0 (0.0)0.0 (0.0)-5047.9100.000.0637234.338.639.3524.4
2020-02-273.49 (-0.03)0.0 (0.0)0.0 (0.0)-361.700.000.0211638.637.938.9537.5
2020-01-313.52 (+0.02)0.0 (0.0)0.0 (0.0)683.2600.0-10.05208438.4520.4538.620.2
2019-12-313.5 (-0.02)0.0 (0.0)0.0 (0.0)-100.6400.010.06155237.637.137.736.5
2019-11-293.52 (+0.08)0.0 (0.0)0.0 (-0.11)-471.59-20.07-1163.92296137.037.138.4536.05
2019-10-313.44 (-0.05)0.0 (-0.01)0.11 (-0.01)-592.38-100.4-110.44247737.1535.137.9534.85
2019-09-273.49 (-0.25)0.01 (-0.03)0.12 (0.0)-28216.86-30.18-50.3167335.135.9536.434.6
2019-08-303.74 (+0.04)0.04 (0.0)0.12 (-0.03)-40.11-20.05-300.8375335.9536.3537.6534.5
2019-07-313.7 ()0.04 ()0.15 ()-26147.98183.31-20.3754436.135.7536.235.4

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。