股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.44 (+0.06)0.04 (0.0)0.2 (+0.01)6340.1300.063.8215786.784.986.784.9
2024-03-273.38 (+0.03)0.04 (0.0)0.19 (+0.01)3825.000.01811.8415284.984.285.584.0
2024-03-263.35 (-0.02)0.04 (0.0)0.18 (+0.01)-26-19.1200.0128.8213684.385.485.484.0
2024-03-253.37 (-0.01)0.04 (0.0)0.17 (+0.01)-10-13.700.0912.337385.485.185.584.8
2024-03-223.38 (+0.02)0.04 (0.0)0.16 (0.0)2020.4100.011.029885.185.885.884.5
2024-03-213.36 (+0.01)0.04 (0.0)0.16 (-0.01)2213.500.0-6-3.6816385.685.785.884.5
2024-03-203.35 (-0.02)0.04 (0.0)0.17 (+0.01)-28-26.9200.054.8110485.586.086.085.0
2024-03-193.37 (-0.01)0.04 (0.0)0.16 (0.0)-13-14.44-1-1.11-1-1.119085.785.986.385.5
2024-03-183.38 (0.0)0.04 (0.0)0.16 (0.0)-2-2.3300.000.08685.885.086.085.0
2024-03-153.38 (+0.02)0.04 (0.0)0.16 (0.0)3119.8700.000.015684.084.284.383.4
2024-03-143.36 (+0.07)0.04 (0.0)0.16 (0.0)7532.3300.000.023284.284.684.682.4
2024-03-133.29 (-0.24)0.04 (-0.01)0.16 (0.0)-310-26.61-1-0.0960.52116584.388.788.883.3
2024-03-123.53 (+0.05)0.05 (0.0)0.16 (0.0)5441.2200.000.013189.588.889.788.7
2024-03-113.48 (+0.05)0.05 (0.0)0.16 (0.0)5829.900.000.019488.188.588.586.8
2024-03-083.43 (-0.03)0.05 (0.0)0.16 (0.0)-45-22.0600.031.4720488.889.490.887.9
2024-03-073.46 (+0.01)0.05 (0.0)0.16 (0.0)74.9600.000.014189.489.589.888.5
2024-03-063.45 (0.0)0.05 (0.0)0.16 (+0.01)75.7900.097.4412189.589.790.789.4
2024-03-053.45 (+0.06)0.05 (0.0)0.15 (0.0)6243.6600.000.014289.488.689.488.1
2024-03-043.39 (-0.02)0.05 (0.0)0.15 (0.0)-26-14.2100.031.6418388.589.191.088.5
2024-03-013.41 (-0.01)0.05 (0.0)0.15 (0.0)-4-2.5800.000.015589.089.289.288.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-293.42 (-0.03)0.05 (0.0)0.15 (0.0)-41-20.7100.000.019889.188.389.688.3
2024-02-273.45 (+0.03)0.05 (0.0)0.15 (+0.03)348.6700.0297.439288.489.289.986.5
2024-02-263.42 (+0.03)0.05 (0.0)0.12 (+0.05)336.400.06011.6351689.285.489.785.4
2024-02-233.39 (+0.03)0.05 (0.0)0.07 (+0.02)4024.2400.02213.3316584.583.885.283.5
2024-02-223.36 (-0.03)0.05 (0.0)0.05 (0.0)-30-23.2600.021.5512984.085.485.483.2
2024-02-213.39 (+0.03)0.05 (0.0)0.05 (0.0)3512.6800.0-1-0.3627684.482.584.882.5
2024-02-203.36 (+0.03)0.05 (0.0)0.05 (-0.01)2611.1600.0-3-1.2923382.381.982.581.5
2024-02-193.33 (+0.06)0.05 (0.0)0.06 (0.0)8432.3100.000.026080.679.981.679.9
2024-02-163.27 (-0.01)0.05 (0.0)0.06 (+0.01)-17-12.2300.010.7213979.979.581.779.5
2024-02-153.28 (-0.01)0.05 (0.0)0.05 (0.0)-9-8.5700.000.010578.878.979.078.3
2024-02-053.29 (-0.01)0.05 (0.0)0.05 (-0.01)-12-23.53-1-1.9600.05178.979.579.578.7
2024-02-023.3 (-0.01)0.05 (0.0)0.06 (0.0)1723.2900.000.07379.078.879.278.8
2024-02-013.31 (+0.02)0.05 (0.0)0.06 (0.0)2125.000.000.08478.879.079.378.7
2024-01-313.29 (-0.01)0.05 (0.0)0.06 (0.0)21.500.000.013379.078.179.578.0
2024-01-303.3 (+0.02)0.05 (0.0)0.06 (0.0)2424.7400.000.09778.176.878.276.8
2024-01-293.28 (+0.01)0.05 (0.0)0.06 (0.0)38.1100.000.03776.876.577.676.5
2024-01-263.27 (-0.01)0.05 (0.0)0.06 (0.0)-2-4.7600.000.04276.577.377.376.5
2024-01-253.28 (-0.01)0.05 (0.0)0.06 (+0.01)-12-26.0900.012.174677.377.877.877.1
2024-01-243.29 (-0.01)0.05 (0.0)0.05 (0.0)-12-32.4300.000.03777.977.677.977.4
2024-01-233.3 (0.0)0.05 (0.0)0.05 (0.0)-6-20.6900.000.02977.577.177.777.1
2024-01-223.3 (0.0)0.05 (0.0)0.05 (0.0)47.4100.000.05477.176.177.276.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-193.3 (-0.01)0.05 (0.0)0.05 (-0.01)78.6400.000.08176.075.576.275.5
2024-01-183.31 (-0.02)0.05 (0.0)0.06 (0.0)-17-14.0500.000.012175.675.076.275.0
2024-01-173.33 (-0.05)0.05 (-0.01)0.06 (+0.01)-69-27.71-20-8.0310.424976.077.677.676.0
2024-01-163.38 (-0.04)0.06 (0.0)0.05 (0.0)-45-33.8300.000.013378.077.778.277.2
2024-01-153.42 (+0.01)0.06 (0.0)0.05 (0.0)1520.0-1-1.3300.07578.778.579.078.5
2024-01-123.41 (-0.02)0.06 (0.0)0.05 (0.0)-20-48.7800.000.04178.579.579.678.5
2024-01-113.43 (+0.01)0.06 (0.0)0.05 (0.0)23.6400.000.05579.479.079.478.5
2024-01-103.42 (0.0)0.06 (0.0)0.05 (0.0)32.7500.010.9210978.678.278.777.7
2024-01-093.42 (+0.01)0.06 (0.0)0.05 (0.0)1215.000.000.08078.979.579.578.7
2024-01-083.41 (0.0)0.06 (0.0)0.05 (0.0)76.7300.0-1-0.9610479.380.280.379.1
2024-01-053.41 (+0.02)0.06 (0.0)0.05 (0.0)2419.5100.010.8112380.380.080.479.6
2024-01-043.39 (+0.03)0.06 (0.0)0.05 (0.0)2837.8400.000.07479.679.579.779.0
2024-01-033.36 (+0.03)0.06 (0.0)0.05 (0.0)3821.5900.000.017679.380.080.078.5
2024-01-023.33 (-0.03)0.06 (0.0)0.05 (0.0)-39-39.800.000.09879.979.880.079.5
2023-12-293.36 (-0.02)0.06 (0.0)0.05 (0.0)-7-13.7300.000.05179.979.880.079.5
2023-12-283.38 (-0.01)0.06 (0.0)0.05 (-0.01)-10-9.0100.0-3-2.711179.879.680.078.8
2023-12-273.39 (-0.01)0.06 (0.0)0.06 (0.0)-7-3.4700.0-1-0.520279.180.080.478.6
2023-12-263.4 (+0.03)0.06 (0.0)0.06 (0.0)3914.9400.0-2-0.7726180.078.380.078.3
2023-12-253.37 (+0.02)0.06 (0.0)0.06 (0.0)1417.9500.000.07878.077.678.077.6
2023-12-223.35 (0.0)0.06 (0.0)0.06 (0.0)65.8800.0-1-0.9810277.677.977.977.2
2023-12-213.35 (+0.01)0.06 (0.0)0.06 (0.0)1011.1100.0-1-1.119076.876.877.776.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-203.34 (0.0)0.06 (0.0)0.06 (0.0)48.33-1-2.0800.04876.877.577.576.8
2023-12-193.34 (-0.01)0.06 (0.0)0.06 (0.0)-14-30.4300.000.04677.577.577.576.7
2023-12-183.35 (0.0)0.06 (0.0)0.06 (0.0)-4-5.1900.033.97777.577.878.277.3
2023-12-153.35 (0.0)0.06 (0.0)0.06 (0.0)-1-0.7600.000.013277.276.778.076.7
2023-12-143.35 (+0.03)0.06 (0.0)0.06 (0.0)4816.000.0-1-0.3330076.775.076.875.0
2023-12-133.32 (-0.03)0.06 (0.0)0.06 (0.0)-40-43.0111.0800.09374.575.075.073.8
2023-12-123.35 (0.0)0.06 (0.0)0.06 (0.0)-9-26.4700.000.03474.874.974.974.6
2023-12-113.35 (-0.01)0.06 (0.0)0.06 (0.0)-11-16.1800.000.06874.675.075.074.3
2023-12-083.36 (0.0)0.06 (0.0)0.06 (0.0)00.000.000.03675.073.875.073.8
2023-12-073.36 (0.0)0.06 (0.0)0.06 (0.0)-1-2.17-1-2.17-4-8.74674.774.774.874.4
2023-12-063.36 (-0.01)0.06 (0.0)0.06 (0.0)-15-35.7100.000.04274.674.974.974.5
2023-12-053.37 (0.0)0.06 (0.0)0.06 (0.0)-8-25.8100.000.03174.774.675.074.6
2023-12-043.37 (0.0)0.06 (0.0)0.06 (0.0)23.5100.0-1-1.755775.074.775.274.6
2023-12-013.37 (0.0)0.06 (0.0)0.06 (0.0)-2-7.6900.000.02674.675.075.074.6
2023-11-303.37 (-0.01)0.06 (0.0)0.06 (0.0)-20-35.7100.011.795674.674.874.974.6
2023-11-293.38 (-0.01)0.06 (0.0)0.06 (0.0)-12-27.9100.000.04374.875.375.374.7
2023-11-283.39 (0.0)0.06 (0.0)0.06 (0.0)-4-10.2612.5625.133975.074.775.074.7
2023-11-273.39 (-0.02)0.06 (0.0)0.06 (0.0)-29-43.9400.000.06674.775.075.374.6
2023-11-243.41 (0.0)0.06 (0.0)0.06 (0.0)-14-28.5700.000.04975.075.075.074.7
2023-11-233.41 (0.0)0.06 (0.0)0.06 (0.0)11.300.0-1-1.37775.075.275.274.9
2023-11-223.41 (0.0)0.06 (0.0)0.06 (0.0)00.000.0-1-1.168674.874.775.174.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-213.41 (0.0)0.06 (0.0)0.06 (0.0)-6-11.7600.011.965174.774.474.974.0
2023-11-203.41 (-0.01)0.06 (0.0)0.06 (0.0)-12-22.6400.0-2-3.775374.474.275.074.0
2023-11-173.42 (+0.01)0.06 (0.0)0.06 (0.0)58.9300.000.05674.274.074.473.6
2023-11-163.41 (0.0)0.06 (0.0)0.06 (0.0)421.0500.000.01974.074.074.473.7
2023-11-153.41 (0.0)0.06 (0.0)0.06 (0.0)11.09-2-2.1711.099273.874.175.573.5
2023-11-143.41 (0.0)0.06 (0.0)0.06 (0.0)-9-22.500.000.04074.273.574.273.5
2023-11-133.41 (-0.02)0.06 (0.0)0.06 (0.0)-21-10.6600.0-2-1.0219773.574.874.873.5
2023-11-103.43 (0.0)0.06 (0.0)0.06 (0.0)-3-5.3600.000.05675.676.176.375.5
2023-11-093.43 (+0.03)0.06 (0.0)0.06 (0.0)3427.6400.000.012375.574.576.074.5
2023-11-083.4 (0.0)0.06 (0.0)0.06 (0.0)415.3813.8500.02674.574.574.974.4
2023-11-073.4 (0.0)0.06 (0.0)0.06 (0.0)14.000.000.02574.374.374.473.9
2023-11-063.4 (+0.03)0.06 (0.0)0.06 (0.0)3337.0800.000.08974.573.574.773.5
2023-11-033.37 (0.0)0.06 (0.0)0.06 (0.0)618.7500.000.03274.273.374.273.3
2023-11-023.37 (-0.03)0.06 (0.0)0.06 (0.0)-2-3.5100.047.025773.373.273.773.1
2023-11-013.4 (0.0)0.06 (0.0)0.06 (0.0)00.000.0-1-4.02573.372.873.472.6
2023-10-313.4 (-0.04)0.06 (0.0)0.06 (0.0)-49-59.7600.0-1-1.228272.873.574.172.8
2023-10-303.44 (-0.01)0.06 (0.0)0.06 (0.0)-12-30.012.500.04073.574.274.273.5
2023-10-273.45 (0.0)0.06 (0.0)0.06 (0.0)48.700.000.04674.373.574.373.5
2023-10-263.45 (+0.01)0.06 (-0.01)0.06 (0.0)58.200.000.06173.373.873.873.0
2023-10-253.44 (0.0)0.07 (0.0)0.06 (0.0)318.7500.000.01673.974.274.273.8
2023-10-243.44 (+0.01)0.07 (0.0)0.06 (0.0)1223.0811.9200.05273.973.174.073.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-233.43 (-0.01)0.07 (0.0)0.06 (0.0)-7-13.4600.011.925273.173.473.573.1
2023-10-203.44 (-0.12)0.07 (0.0)0.06 (0.0)35.0800.000.05973.475.175.172.5
2023-10-193.56 (-0.03)0.07 (+0.02)0.06 (0.0)-34-36.172122.34-2-2.139473.073.573.572.0
2023-10-183.59 (0.0)0.05 (0.0)0.06 (0.0)-7-15.9100.012.274473.673.673.673.2
2023-10-173.59 (-0.02)0.05 (0.0)0.06 (0.0)-16-37.2100.012.334373.674.974.973.5
2023-10-163.61 (-0.02)0.05 (0.0)0.06 (0.0)-23-36.5100.000.06373.473.573.573.0
2023-10-133.63 (0.0)0.05 (0.0)0.06 (0.0)-9-14.7511.6400.06173.573.873.973.5
2023-10-123.63 (0.0)0.05 (0.0)0.06 (0.0)34.000.000.07573.873.274.373.2
2023-10-113.63 (-0.01)0.05 (0.0)0.06 (0.0)-20-32.2600.000.06273.873.774.373.7
2023-10-063.64 (0.0)0.05 (0.0)0.06 (0.0)912.1600.000.07475.073.775.873.7
2023-10-053.64 (+0.01)0.05 (0.0)0.06 (0.0)610.000.000.06074.073.275.073.2
2023-10-043.63 (+0.01)0.05 (0.0)0.06 (0.0)1117.1900.000.06473.774.174.273.5
2023-10-033.62 (0.0)0.05 (0.0)0.06 (0.0)37.8900.000.03874.474.774.974.2
2023-10-023.62 (+0.02)0.05 (0.0)0.06 (0.0)2525.000.000.010074.574.474.573.5
2023-09-283.6 (0.0)0.05 (0.0)0.06 (0.0)00.015.5600.01874.474.574.774.3
2023-09-273.6 (+0.01)0.05 (0.0)0.06 (0.0)815.3800.011.925274.473.974.573.1
2023-09-263.59 (0.0)0.05 (0.0)0.06 (0.0)-4-12.1200.000.03373.874.574.573.8
2023-09-253.59 (0.0)0.05 (0.0)0.06 (0.0)15.2600.000.01974.574.274.773.9
2023-09-223.59 (0.0)0.05 (0.0)0.06 (0.0)00.000.022.418374.273.574.873.0
2023-09-213.59 (-0.03)0.05 (0.0)0.06 (0.0)-36-31.300.0-1-0.8711573.574.574.573.5
2023-09-203.62 (-0.01)0.05 (0.0)0.06 (0.0)-12-24.000.000.05074.574.974.974.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-193.63 (0.0)0.05 (0.0)0.06 (0.0)-11-33.3300.0-1-3.033374.775.475.474.7
2023-09-183.63 (0.0)0.05 (0.0)0.06 (0.0)617.1400.025.713574.774.974.974.0
2023-09-153.63 (-0.02)0.05 (0.0)0.06 (0.0)-27-36.4900.000.07474.975.975.974.5
2023-09-143.65 (-0.01)0.05 (0.0)0.06 (0.0)-13-13.000.000.010075.175.075.675.0
2023-09-133.66 (-0.02)0.05 (0.0)0.06 (0.0)-26-40.011.5400.06575.075.575.574.9
2023-09-123.68 (-0.01)0.05 (0.0)0.06 (0.0)-15-16.300.000.09275.475.075.973.9
2023-09-113.69 (-0.02)0.05 (0.0)0.06 (0.0)-22-9.2100.010.4223974.575.675.874.5
2023-09-083.71 (-0.03)0.05 (0.0)0.06 (0.0)-35-22.5800.000.015576.577.077.075.0
2023-09-073.74 (-0.01)0.05 (0.0)0.06 (0.0)-13-12.3800.0-1-0.9510577.278.078.377.0
2023-09-063.75 (-0.04)0.05 (0.0)0.06 (0.0)-49-31.8200.0-2-1.315478.379.880.076.6
2023-09-053.79 (+0.03)0.05 (0.0)0.06 (-0.01)338.9400.0-3-0.8136979.676.380.476.3
2023-09-043.76 (+0.01)0.05 (0.0)0.07 (+0.03)42.1700.02614.1318476.374.776.674.5
2023-09-013.75 (-0.01)0.05 (0.0)0.04 (0.0)-5-3.7600.010.7513374.274.374.874.1
2023-08-313.76 (0.0)0.05 (0.0)0.04 (0.0)-6-7.2300.0-1-1.28375.375.275.374.5
2023-08-303.76 (+0.02)0.05 (0.0)0.04 (-0.01)3938.2400.000.010274.573.574.573.4
2023-08-293.74 (-0.01)0.05 (0.0)0.05 (0.0)-11-29.7300.000.03773.573.073.572.9
2023-08-283.75 (-0.03)0.05 (0.0)0.05 (0.0)-34-56.6700.000.06072.972.673.272.5
2023-08-253.78 (0.0)0.05 (0.0)0.05 (0.0)-4-8.3300.000.04872.873.373.772.8
2023-08-243.78 (-0.03)0.05 (0.0)0.05 (0.0)-28-22.7600.000.012373.473.773.772.8
2023-08-233.81 (-0.01)0.05 (0.0)0.05 (0.0)-23-20.5400.010.8911273.772.273.772.1
2023-08-223.82 (-0.05)0.05 (0.0)0.05 (0.0)-58-49.5700.000.011773.073.673.772.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-213.87 (0.0)0.05 (0.0)0.05 (0.0)95.2300.000.017273.672.873.772.8
2023-08-183.87 (+0.06)0.05 (0.0)0.05 (0.0)6636.4600.000.018172.571.772.971.5
2023-08-173.81 (+0.01)0.05 (0.0)0.05 (0.0)1420.011.43-1-1.437071.770.471.770.3
2023-08-163.8 (-0.03)0.05 (0.0)0.05 (0.0)-21-32.3100.000.06570.771.271.270.3
2023-08-153.83 (0.0)0.05 (0.0)0.05 (0.0)00.000.000.05471.371.872.071.2
2023-08-143.83 (+0.01)0.05 (0.0)0.05 (0.0)165.5900.0-3-1.0528671.873.873.870.8
2023-08-113.82 (+0.02)0.05 (0.0)0.05 (-0.01)1514.5600.0-6-5.8310370.369.370.969.3
2023-08-103.8 (-0.02)0.05 (0.0)0.06 (+0.01)-22-24.7200.000.08970.170.570.569.7
2023-08-093.82 (-0.03)0.05 (0.0)0.05 (0.0)-28-54.911.9611.965170.570.770.970.5
2023-08-083.85 (-0.03)0.05 (0.0)0.05 (0.0)-46-30.2600.042.6315270.871.671.670.0
2023-08-073.88 (0.0)0.05 (0.0)0.05 (0.0)-1-1.3700.000.07371.471.571.771.0
2023-08-043.88 (+0.01)0.05 (0.0)0.05 (0.0)2024.3900.000.08271.870.571.870.2
2023-08-023.87 (-0.13)0.05 (0.0)0.05 (0.0)-178-53.2900.010.333470.471.671.670.1
2023-08-014.0 (0.0)0.05 (0.0)0.05 (0.0)-8-8.1600.022.049871.671.771.771.5
2023-07-314.0 (+0.14)0.05 (0.0)0.05 (0.0)-26-12.3200.0-3-1.4221171.771.672.371.0
2023-07-283.86 (-0.12)0.05 (0.0)0.05 (0.0)-145-55.3400.000.026271.672.172.171.3
2023-07-273.98 (+0.06)0.05 (0.0)0.05 (0.0)11313.6800.0-2-0.2482672.670.873.770.8
2023-07-263.92 (+0.01)0.05 (0.0)0.05 (0.0)152.4300.0-2-0.3261875.475.476.474.6
2023-07-253.91 (-0.04)0.05 (0.0)0.05 (-0.01)-57-16.1900.0-5-1.4235275.074.775.074.0
2023-07-243.95 (-0.02)0.05 (0.0)0.06 (0.0)-20-5.0600.010.2539574.573.474.572.7
2023-07-213.97 (+0.11)0.05 (0.0)0.06 (0.0)12641.5800.000.030373.471.873.571.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-203.86 (+0.02)0.05 (0.0)0.06 (0.0)2121.2100.000.09971.771.171.871.1
2023-07-193.84 (-0.21)0.05 (0.0)0.06 (0.0)-42-38.5300.0-3-2.7510971.271.871.871.1
2023-07-184.05 (-0.1)0.05 (+0.03)0.06 (0.0)-112-45.534016.2600.024671.572.272.271.0
2023-07-174.15 (-0.09)0.02 (0.0)0.06 (0.0)-77-57.4600.0-2-1.4913472.272.672.972.2
2023-07-144.24 (+0.01)0.02 (0.0)0.06 (0.0)1511.2800.000.013372.672.472.772.1
2023-07-134.23 (-0.02)0.02 (0.0)0.06 (0.0)-26-12.8700.010.520272.571.772.871.6
2023-07-124.25 (-0.01)0.02 (0.0)0.06 (0.0)-23-31.5100.000.07371.470.971.470.8
2023-07-114.26 (-0.03)0.02 (0.0)0.06 (0.0)-35-25.9300.000.013571.271.171.870.7
2023-07-104.29 (-0.01)0.02 (0.0)0.06 (0.0)-12-32.4300.0-1-2.73771.771.071.871.0
2023-07-074.3 (-0.04)0.02 (0.0)0.06 (0.0)-42-29.5800.0-1-0.714271.071.271.570.3
2023-07-064.34 (-0.06)0.02 (0.0)0.06 (-0.01)-54-47.7900.0-3-2.6511371.772.372.371.1
2023-07-054.4 (+0.01)0.02 (0.0)0.07 (0.0)24.7600.000.04272.372.272.572.1
2023-07-044.39 (-0.01)0.02 (0.0)0.07 (0.0)-10-14.0800.011.417172.572.472.672.0
2023-07-034.4 (-0.01)0.02 (0.0)0.07 (0.0)-9-11.6900.000.07772.472.872.972.1
2023-06-304.41 (0.0)0.02 (0.0)0.07 (0.0)-1-2.8600.000.03572.272.272.272.0
2023-06-294.41 (+0.02)0.02 (0.0)0.07 (0.0)2015.2700.0-4-3.0513172.271.772.571.7
2023-06-284.39 (+0.01)0.02 (0.0)0.07 (0.0)77.5300.044.39371.671.372.071.1
2023-06-274.38 (0.0)0.02 (0.0)0.07 (0.0)23.1700.011.596371.371.271.571.0
2023-06-264.38 (-0.03)0.02 (0.0)0.07 (+0.03)-30-25.8600.02723.2811671.471.572.070.7
2023-06-214.41 (+0.01)0.02 (0.0)0.04 (-0.01)89.2-1-1.15-7-8.058771.870.971.970.7
2023-06-204.4 (-0.03)0.02 (0.0)0.05 (0.0)-18-21.6900.0-4-4.828371.370.971.770.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-194.43 (-0.01)0.02 (0.0)0.05 (0.0)-13-22.8100.047.025770.970.671.470.1
2023-06-164.44 (-0.11)0.02 (0.0)0.05 (0.0)-133-53.8500.0-3-1.2124770.871.671.670.1
2023-06-154.55 (-0.03)0.02 (0.0)0.05 (0.0)-27-31.400.0-3-3.498671.771.472.071.1
2023-06-144.58 (-0.07)0.02 (0.0)0.05 (-0.01)-114-36.6600.0-5-1.6131171.672.872.971.2
2023-06-134.65 (-0.04)0.02 (0.0)0.06 (+0.02)-48-17.58-1-0.37176.2327372.873.473.672.7
2023-06-124.69 (+0.13)0.02 (0.0)0.04 (-0.01)14926.700.0-10-1.7955873.471.073.571.0
2023-06-094.56 (-0.01)0.02 (0.0)0.05 (0.0)-13-12.2600.000.010670.570.171.070.1
2023-06-084.57 (-0.04)0.02 (0.0)0.05 (-0.01)-45-41.2800.0-13-11.9310970.170.670.670.0
2023-06-074.61 (-0.04)0.02 (0.0)0.06 (-0.01)-46-25.9900.0-5-2.8217770.671.371.370.2
2023-06-064.65 (0.0)0.02 (0.0)0.07 (-0.01)-9-12.3300.0-12-16.447371.371.471.871.0
2023-06-054.65 (+0.03)0.02 (0.0)0.08 (0.0)3820.77-1-0.55-7-3.8318371.470.571.970.5
2023-06-024.62 (-0.05)0.02 (0.0)0.08 (-0.02)-56-32.7500.0-14-8.1917170.069.472.069.4
2023-06-014.67 (-0.03)0.02 (0.0)0.1 (0.0)-46-38.3300.0-9-7.512069.470.070.069.1
2023-05-314.7 (+0.03)0.02 (0.0)0.1 (0.0)3820.3200.000.018770.068.770.268.7
2023-05-304.67 (-0.01)0.02 (0.0)0.1 (-0.01)-11-10.6800.000.010368.768.368.968.3
2023-05-294.68 (+0.02)0.02 (0.0)0.11 (0.0)2919.5900.0-3-2.0314868.568.068.767.9
2023-05-264.66 (-0.02)0.02 (0.0)0.11 (0.0)-24-22.22-1-0.9300.010868.067.968.367.7
2023-05-254.68 (-0.05)0.02 (0.0)0.11 (0.0)-60-34.8800.010.5817267.967.668.567.6
2023-05-244.73 (-0.02)0.02 (0.0)0.11 (0.0)-26-30.5900.000.08567.767.567.967.4
2023-05-234.75 (-0.05)0.02 (0.0)0.11 (0.0)-62-39.2400.0-2-1.2715867.767.968.067.5
2023-05-224.8 (+0.01)0.02 (0.0)0.11 (0.0)1417.0700.000.08268.268.068.367.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-194.79 (-0.1)0.02 (0.0)0.11 (0.0)-129-58.11-1-0.45-4-1.822268.069.069.067.9
2023-05-184.89 (-0.01)0.02 (0.0)0.11 (+0.01)-10-4.9300.0115.4220369.067.869.067.8
2023-05-174.9 (+0.11)0.02 (0.0)0.1 (+0.04)12833.6800.04912.8938068.266.569.166.3
2023-05-164.79 (+0.03)0.02 (0.0)0.06 (+0.02)3011.900.0197.5425266.865.566.965.4
2023-05-154.76 (-0.02)0.02 (0.0)0.04 (-0.04)-32-9.6400.0-44-13.2533265.866.966.965.1
2023-05-124.78 (-0.16)0.02 (0.0)0.08 (0.0)-181-12.2600.0-3-0.2147666.870.070.064.4
2023-05-114.94 (-0.04)0.02 (0.0)0.08 (0.0)-43-27.7400.021.2915571.572.373.371.2
2023-05-104.98 (+0.01)0.02 (0.0)0.08 (0.0)78.0500.000.08771.971.972.071.3
2023-05-094.97 (-0.01)0.02 (0.0)0.08 (0.0)-3-2.4400.000.012371.971.871.971.1
2023-05-084.98 (+0.06)0.02 (0.0)0.08 (0.0)6142.3600.000.014472.072.072.071.1
2023-05-054.92 (0.0)0.02 (0.0)0.08 (0.0)22.8600.000.07071.472.472.471.2
2023-05-044.92 (+0.03)0.02 (0.0)0.08 (0.0)3123.8500.021.5413072.071.172.070.3
2023-05-034.89 (+0.01)0.02 (0.0)0.08 (-0.01)2222.000.0-5-5.010071.172.072.070.8
2023-05-024.88 (+0.09)0.02 (0.0)0.09 (+0.01)9745.3300.041.8721472.071.072.070.6
2023-04-284.79 (+0.08)0.02 (0.0)0.08 (0.0)8939.7300.0-1-0.4522471.070.571.570.5
2023-04-274.71 (+0.15)0.02 (0.0)0.08 (0.0)17348.1900.000.035970.368.570.468.5
2023-04-264.56 (0.0)0.02 (0.0)0.08 (0.0)1316.8811.356.497768.367.768.467.2
2023-04-254.56 (-0.01)0.02 (0.0)0.08 (0.0)-5-2.6500.000.018967.768.969.567.3
2023-04-244.57 (+0.09)0.02 (0.0)0.08 (-0.02)9973.3300.0-24-17.7813568.967.668.967.6
2023-04-214.48 (+0.02)0.02 (+0.02)0.1 (-0.02)2410.912410.91-22-10.022067.668.469.567.2
2023-04-204.46 (+0.01)0.0 (0.0)0.12 (+0.01)1912.1800.085.1315668.568.769.568.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-194.45 (-0.03)0.0 (0.0)0.11 (0.0)-37-36.2700.0-3-2.9410268.969.469.868.7
2023-04-184.48 (0.0)0.0 (0.0)0.11 (0.0)12.0400.000.04969.668.970.068.9
2023-04-174.48 (+0.01)0.0 (0.0)0.11 (0.0)1114.2900.011.37769.268.669.568.5
2023-04-144.47 (+0.01)0.0 (0.0)0.11 (0.0)167.4100.010.4621668.869.769.768.6
2023-04-134.46 (-0.03)0.0 (0.0)0.11 (0.0)-43-23.1200.0-1-0.5418669.770.971.569.4
2023-04-124.49 (+0.01)0.0 (0.0)0.11 (-0.02)42.1200.0-16-8.4718970.570.870.969.8
2023-04-114.48 (-0.04)0.0 (0.0)0.13 (+0.01)-56-28.2800.094.5519870.871.371.369.6
2023-04-104.52 (-0.01)0.0 (0.0)0.12 (0.0)-2-0.9600.010.4820870.369.070.968.5
2023-04-074.53 (-0.08)0.0 (0.0)0.12 (-0.04)-102-16.5300.0-48-7.7861769.271.072.868.6
2023-04-064.61 (+0.16)0.0 (0.0)0.16 (+0.01)18330.8600.0132.1959370.768.170.967.9
2023-03-314.45 (+0.09)0.0 (0.0)0.15 (+0.01)10739.6300.041.4827067.967.268.367.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.44 (+0.06)0.04 (0.0)0.2 (+0.04)6512.500.0458.6552086.785.186.784.0
2024-03-223.38 (0.0)0.04 (0.0)0.16 (0.0)-1-0.18-1-0.18-1-0.1854385.185.086.384.5
2024-03-153.38 (-0.05)0.04 (-0.01)0.16 (0.0)-92-4.89-1-0.0560.32188084.088.589.782.4
2024-03-083.43 (+0.02)0.05 (0.0)0.16 (+0.01)50.6300.0151.8979388.889.191.087.9
2024-03-013.41 (+0.02)0.05 (0.0)0.15 (+0.08)221.7400.0897.05126389.085.489.985.4
2024-02-233.39 (+0.12)0.05 (0.0)0.07 (+0.01)15514.5700.0201.88106484.579.985.479.9
2024-02-163.27 (-0.02)0.05 (0.0)0.06 (+0.01)-26-10.6600.010.4124479.978.981.778.3
2024-02-053.29 (-0.01)0.05 (0.0)0.05 (-0.01)-12-23.53-1-1.9600.05178.979.579.578.7
2024-02-023.3 (+0.03)0.05 (0.0)0.06 (0.0)6715.7600.000.042579.076.579.576.5
2024-01-263.27 (-0.03)0.05 (0.0)0.06 (+0.01)-28-13.3300.010.4821076.576.177.976.1
2024-01-193.3 (-0.11)0.05 (-0.01)0.05 (0.0)-109-16.49-21-3.1810.1566176.078.579.075.0
2024-01-123.41 (0.0)0.06 (0.0)0.05 (0.0)41.0200.000.039178.580.280.377.7
2024-01-053.41 (+0.05)0.06 (0.0)0.05 (0.0)5110.8100.010.2147280.379.880.478.5
2023-12-293.36 (+0.01)0.06 (0.0)0.05 (-0.01)294.1100.0-6-0.8570579.977.680.477.6
2023-12-223.35 (0.0)0.06 (0.0)0.06 (0.0)20.55-1-0.2710.2736577.677.878.276.7
2023-12-153.35 (-0.01)0.06 (0.0)0.06 (0.0)-13-2.0610.16-1-0.1663077.275.078.073.8
2023-12-083.36 (-0.01)0.06 (0.0)0.06 (0.0)-22-10.28-1-0.47-5-2.3421475.074.775.273.8
2023-12-013.37 (-0.04)0.06 (0.0)0.06 (0.0)-67-29.010.4331.323174.675.075.374.6
2023-11-243.41 (-0.01)0.06 (0.0)0.06 (0.0)-31-9.7500.0-3-0.9431875.074.275.274.0
2023-11-173.42 (-0.01)0.06 (0.0)0.06 (0.0)-20-4.9-2-0.49-1-0.2540874.274.875.573.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.43 (+0.06)0.06 (0.0)0.06 (0.0)6921.510.3100.032175.673.576.373.5
2023-11-033.37 (-0.08)0.06 (0.0)0.06 (0.0)-57-24.0510.4220.8423774.274.274.272.6
2023-10-273.45 (+0.01)0.06 (-0.01)0.06 (0.0)177.4610.4410.4422874.373.474.373.0
2023-10-203.44 (-0.19)0.07 (+0.02)0.06 (0.0)-77-25.16216.8600.030673.473.575.172.0
2023-10-133.63 (-0.01)0.05 (0.0)0.06 (0.0)-26-13.0710.500.019973.573.774.373.2
2023-10-063.64 (+0.04)0.05 (0.0)0.06 (0.0)5415.9300.000.033975.074.475.873.2
2023-09-283.6 (+0.01)0.05 (0.0)0.06 (0.0)54.0710.8110.8112374.474.274.773.1
2023-09-223.59 (-0.04)0.05 (0.0)0.06 (0.0)-53-16.6100.020.6331974.274.975.473.0
2023-09-153.63 (-0.08)0.05 (0.0)0.06 (0.0)-103-18.0110.1710.1757274.975.675.973.9
2023-09-083.71 (-0.04)0.05 (0.0)0.06 (+0.02)-60-6.200.0202.0796876.574.780.474.5
2023-09-013.75 (-0.03)0.05 (0.0)0.04 (-0.01)-17-4.0700.000.041874.272.675.372.5
2023-08-253.78 (-0.09)0.05 (0.0)0.05 (0.0)-104-18.1200.010.1757472.872.873.772.1
2023-08-183.87 (+0.05)0.05 (0.0)0.05 (0.0)7511.410.15-4-0.6165872.573.873.870.3
2023-08-113.82 (-0.06)0.05 (0.0)0.05 (0.0)-82-17.4510.21-1-0.2147070.371.571.769.3
2023-08-043.88 (+0.02)0.05 (0.0)0.05 (0.0)-192-26.4100.000.072771.871.672.370.1
2023-07-283.86 (-0.11)0.05 (0.0)0.05 (-0.01)-94-3.8300.0-8-0.33245471.673.476.470.8
2023-07-213.97 (-0.27)0.05 (+0.03)0.06 (0.0)-84-9.41404.48-5-0.5689373.472.673.571.0
2023-07-144.24 (-0.06)0.02 (0.0)0.06 (0.0)-81-13.9400.000.058172.671.072.870.7
2023-07-074.3 (-0.11)0.02 (0.0)0.06 (-0.01)-113-25.2800.0-3-0.6744771.072.872.970.3
2023-06-304.41 (0.0)0.02 (0.0)0.07 (+0.03)-2-0.4500.0286.3644072.271.572.570.7
2023-06-214.41 (-0.03)0.02 (0.0)0.04 (-0.01)-23-10.09-1-0.44-7-3.0722871.870.671.970.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-164.44 (-0.12)0.02 (0.0)0.05 (0.0)-173-11.71-1-0.07-4-0.27147770.871.073.670.1
2023-06-094.56 (-0.06)0.02 (0.0)0.05 (-0.03)-75-11.56-1-0.15-37-5.764970.570.571.970.0
2023-06-024.62 (-0.04)0.02 (0.0)0.08 (-0.03)-46-6.2900.0-26-3.5673170.068.072.067.9
2023-05-264.66 (-0.13)0.02 (0.0)0.11 (0.0)-158-26.03-1-0.16-1-0.1660768.068.068.567.4
2023-05-194.79 (+0.01)0.02 (0.0)0.11 (+0.03)-13-0.93-1-0.07312.23139268.066.969.165.1
2023-05-124.78 (-0.14)0.02 (0.0)0.08 (0.0)-159-8.0100.0-1-0.05198666.872.073.364.4
2023-05-054.92 (+0.13)0.02 (0.0)0.08 (0.0)15229.4600.010.1951671.471.072.470.3
2023-04-284.79 (+0.31)0.02 (0.0)0.08 (-0.02)36937.4210.1-20-2.0398671.067.671.567.2
2023-04-214.48 (+0.01)0.02 (+0.02)0.1 (-0.01)182.98243.97-16-2.6460567.668.670.067.2
2023-04-144.47 (-0.06)0.0 (0.0)0.11 (-0.01)-81-8.1100.0-6-0.699968.869.071.568.5
2023-04-074.53 (+0.08)0.0 (0.0)0.12 (-0.03)816.6900.0-35-2.89121069.268.172.867.9
2023-03-314.45 (+0.24)0.0 (0.0)0.15 (+0.01)28129.3300.080.8495867.967.768.765.8
2023-03-244.21 (+0.22)0.0 (0.0)0.14 (+0.04)24814.8700.0513.06166867.562.868.562.4
2023-03-173.99 (+0.13)0.0 (0.0)0.1 (-0.05)1335.4300.0-63-2.57244862.757.763.957.1
2023-03-103.86 (+0.1)0.0 (0.0)0.15 (0.0)11520.0300.061.0557457.756.558.056.5
2023-03-033.76 (-0.01)0.0 (0.0)0.15 (0.0)-15-5.5100.0-3-1.127256.956.757.255.9
2023-02-243.77 (-0.02)0.0 (0.0)0.15 (+0.01)-28-4.9500.0132.356656.756.057.256.0
2023-02-173.79 (-0.01)0.0 (0.0)0.14 (+0.05)10.2300.05913.4144056.055.556.054.8
2023-02-103.8 (+0.05)0.0 (0.0)0.09 (0.0)6311.5600.030.5554555.856.156.655.2
2023-02-033.75 (+0.13)0.0 (0.0)0.09 (+0.02)14518.4700.0212.6878555.653.656.053.3
2023-01-173.62 (+0.02)0.0 (0.0)0.07 (0.0)2215.9400.0-1-0.7213853.554.054.053.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-133.6 (+0.1)0.0 (0.0)0.07 (+0.03)11112.8900.0293.3786153.653.054.452.0
2023-01-063.5 (+0.01)0.0 (0.0)0.04 (0.0)193.5100.040.7454152.851.553.551.2
2022-12-303.49 (-0.01)0.0 (0.0)0.04 (+0.02)41.1900.0205.9333751.550.551.950.5
2022-12-233.5 (-0.03)0.0 (0.0)0.02 (+0.01)268.9300.0206.8729150.550.550.549.8
2022-12-163.53 (-0.02)0.0 (0.0)0.01 (+0.01)-15-2.1200.070.9970750.550.551.450.2
2022-12-093.55 (-0.03)0.0 (0.0)0.0 (0.0)-38-13.6700.0-13-4.6827849.650.050.449.5
2022-12-023.58 (-0.01)0.0 (0.0)0.0 (0.0)-18-5.1100.0-3-0.8535250.349.550.449.3
2022-11-253.59 (-0.03)0.0 (0.0)0.0 (0.0)-30-6.0900.000.049350.248.6551.048.3
2022-11-183.62 (-0.04)0.0 (0.0)0.0 (-0.01)-52-18.7700.0-8-2.8927748.6548.449.8548.25
2022-11-113.66 (-0.04)0.0 (0.0)0.01 (-0.09)-46-11.2500.0-106-25.9240948.3546.248.5546.2
2022-11-043.7 (+0.03)0.0 (0.0)0.1 (0.0)3117.0300.0-4-2.218246.1545.4546.1545.1
2022-10-283.67 (+0.01)0.0 (0.0)0.1 (+0.01)145.6500.0135.2424845.646.146.845.1
2022-10-213.66 (-0.04)0.0 (0.0)0.09 (0.0)-53-23.2500.000.022846.346.747.546.15
2022-10-143.7 (-0.06)0.0 (0.0)0.09 (+0.01)-73-23.0300.0113.4731747.5548.648.646.0
2022-10-073.76 (-0.03)0.0 (0.0)0.08 (-0.02)-40-15.8100.0-24-9.4925348.8549.049.448.7
2022-09-303.79 (-0.04)0.0 (0.0)0.1 (0.0)-53-9.7200.000.054549.3550.050.048.6
2022-09-233.83 (-0.06)0.0 (0.0)0.1 (-0.02)-42-9.5700.0-24-5.4743950.350.550.549.7
2022-09-163.89 (+0.12)0.0 (0.0)0.12 (-0.02)-35-11.400.0-26-8.4730750.550.852.050.3
2022-09-083.77 (-0.03)0.0 (0.0)0.14 (-0.01)-35-18.3200.0-3-1.5719150.650.150.650.0
2022-09-023.8 (-0.03)0.0 (0.0)0.15 (-0.03)-29-6.400.0-18-3.9745350.450.252.050.0
2022-08-263.83 (0.0)0.0 (0.0)0.18 (-0.09)10.2300.0-99-22.8643351.950.051.949.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-193.83 (+0.01)0.0 (0.0)0.27 (-0.18)112.5900.0-193-45.4142550.049.750.549.7
2022-08-123.82 (0.0)0.0 (0.0)0.45 (-0.1)-9-1.6900.0-103-19.3653249.750.550.549.5
2022-08-053.82 (+0.01)0.0 (0.0)0.55 (+0.04)-86-9.2600.0394.292951.149.051.248.85
2022-07-293.81 (-0.02)0.0 (0.0)0.51 (0.0)424.0700.010.1103255.753.256.053.0
2022-07-223.83 (-0.07)0.0 (0.0)0.51 (0.0)-14-3.7400.0-1-0.2737453.150.153.750.1
2022-07-153.9 (-0.09)0.0 (0.0)0.51 (0.0)-100-44.2500.000.022650.651.151.450.2
2022-07-083.99 (-0.02)0.0 (0.0)0.51 (+0.01)-14-4.3200.0134.0132451.049.651.449.4
2022-07-014.01 (-0.05)0.0 (0.0)0.5 (+0.03)-55-13.3800.0297.0641149.950.651.849.9
2022-06-244.06 (-0.01)0.0 (0.0)0.47 (+0.04)-8-1.2500.0467.2163850.551.852.250.4
2022-06-174.07 (-0.09)0.0 (0.0)0.43 (0.0)-99-27.9700.0-3-0.8535451.952.753.351.6
2022-06-104.16 (-0.04)0.0 (0.0)0.43 (-0.03)-47-13.6600.0-24-6.9834453.353.354.052.7
2022-06-024.2 (-0.03)0.0 (0.0)0.46 (+0.01)-50-14.6600.0102.9334153.754.355.153.5
2022-05-274.23 (-0.07)0.0 (0.0)0.45 (-0.01)-46-19.4900.0-10-4.2423653.552.553.752.5
2022-05-204.3 (-0.02)0.0 (0.0)0.46 (-0.19)-32-5.4400.0-204-34.6958852.753.053.551.2
2022-05-134.32 (+0.01)0.0 (0.0)0.65 (-0.08)182.3500.0-86-11.2376652.554.154.151.2
2022-05-064.31 (-0.05)0.0 (0.0)0.73 (0.0)-49-14.2400.020.5834454.454.655.153.6
2022-04-294.36 (-0.01)0.0 (0.0)0.73 (+0.01)-6-0.7800.091.1876554.657.257.253.6
2022-04-224.37 (-0.01)0.0 (0.0)0.72 (+0.14)-12-1.7400.015121.8869057.257.157.656.0
2022-04-154.38 (+0.13)0.0 (0.0)0.58 (+0.02)1025.7200.0201.12178257.258.060.056.5
2022-04-084.25 (+0.2)0.0 (0.0)0.56 (+0.03)20425.5600.0354.3979858.057.458.056.6
2022-04-014.05 (+0.31)0.0 (0.0)0.53 (+0.21)31915.3800.022010.61207457.754.558.553.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-253.74 (+0.04)0.0 (0.0)0.32 (+0.01)513.2300.080.51157854.752.155.352.1
2022-03-183.7 (-0.02)0.0 (0.0)0.31 (0.0)-22-3.5500.040.6561951.951.852.451.3
2022-03-113.72 (-0.04)0.0 (0.0)0.31 (-0.01)-55-7.9900.0-11-1.668851.852.452.450.0
2022-03-043.76 (+0.02)0.0 (0.0)0.32 (0.0)224.9300.020.4544652.452.053.151.8
2022-02-253.74 (-0.01)0.0 (0.0)0.32 (0.0)-10-1.8300.0-3-0.5554751.652.652.751.5
2022-02-183.75 (+0.02)0.0 (0.0)0.32 (0.0)213.1300.030.4567152.652.252.951.6
2022-02-113.73 (0.0)0.0 (0.0)0.32 (-0.01)334.3500.0-12-1.5875952.550.452.850.4
2022-01-263.73 (0.0)0.0 (0.0)0.33 (-0.01)20.600.0-9-2.6933550.250.051.049.7
2022-01-213.73 (+0.03)0.0 (0.0)0.34 (+0.02)234.7100.0183.6948850.351.251.450.3
2022-01-143.7 (+0.07)0.0 (0.0)0.32 (+0.06)998.700.0696.06113851.249.851.949.75
2022-01-073.63 (-0.06)0.0 (0.0)0.26 (+0.17)10.1200.017521.2182549.7549.950.049.25
2021-12-303.69 (-0.02)0.0 (0.0)0.09 (+0.05)-21-3.4600.0579.3960749.6549.149.849.1
2021-12-243.71 (-0.03)0.0 (0.0)0.04 (0.0)-32-10.7400.0-1-0.3429849.0549.049.448.75
2021-12-173.74 (-0.01)0.0 (0.0)0.04 (0.0)-12-3.0200.051.2639749.049.4549.648.0
2021-12-103.75 (-0.03)0.0 (0.0)0.04 (+0.02)235.3500.0133.0243049.4549.749.7549.2
2021-12-033.78 (+0.01)0.0 (0.0)0.02 (0.0)144.0700.020.5834449.749.7549.9549.2
2021-11-263.77 (+0.03)0.0 (0.0)0.02 (0.0)265.0700.0-1-0.1951349.7549.850.549.5
2021-11-193.74 (+0.17)0.0 (0.0)0.02 (0.0)20519.4100.030.28105649.849.850.049.4
2021-11-123.57 (+0.05)0.0 (0.0)0.02 (-0.05)614.6200.0-46-3.49131945.9549.550.545.85
2021-11-053.52 (+0.01)0.0 (0.0)0.07 (0.0)-1-0.0600.0-10-0.61164648.047.349.8547.3
2021-10-293.51 (0.0)0.0 (0.0)0.07 (-0.01)00.000.0-2-0.9122046.1546.7547.546.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-223.51 (+0.02)0.0 (0.0)0.08 (+0.01)2114.0900.064.0314946.746.0546.846.0
2021-10-153.49 (-0.01)0.0 (0.0)0.07 (-0.01)-12-6.2500.0-15-7.8119246.0546.246.245.55
2021-10-083.5 (0.0)0.0 (0.0)0.08 (0.0)94.4300.020.9920346.1546.146.545.75
2021-10-013.5 (0.0)0.0 (0.0)0.08 (0.0)-8-3.3100.0-1-0.4124246.0546.847.0546.0
2021-09-243.5 (-0.03)0.0 (0.0)0.08 (-0.01)-27-14.9200.0-2-1.118146.747.047.2546.5
2021-09-173.53 (+0.02)0.0 (0.0)0.09 (0.0)196.8300.000.027847.046.647.1546.6
2021-09-103.51 (-0.06)0.0 (0.0)0.09 (0.0)-63-13.8200.0-8-1.7545646.647.748.446.6
2021-09-033.57 (+0.06)0.0 (0.0)0.09 (0.0)5910.6300.091.6255547.746.2547.845.85
2021-08-273.51 (+0.07)0.0 (0.0)0.09 (+0.01)7426.5200.041.4327945.8545.8546.145.0
2021-08-203.44 (-0.04)0.0 (0.0)0.08 (+0.04)-38-8.4800.05011.1644844.945.746.344.8
2021-08-133.48 (-0.22)0.0 (0.0)0.04 (+0.03)-67-5.8400.0282.44114745.845.646.2544.75
2021-08-063.7 (-0.01)0.0 (0.0)0.01 (+0.01)30.2500.0110.91121348.048.548.6548.0
2021-07-303.71 (+0.05)0.0 (0.0)0.0 (0.0)5811.4200.010.250848.547.948.947.85
2021-07-233.66 (+0.01)0.0 (0.0)0.0 (0.0)328.1800.000.039147.847.9548.047.25
2021-07-163.65 (+0.01)0.0 (0.0)0.0 (0.0)51.0800.0-7-1.5146447.8548.548.547.5
2021-07-093.64 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.8800.030.6645448.5548.148.747.9
2021-07-023.65 (0.0)0.0 (0.0)0.0 (0.0)-6-1.8500.000.032547.8547.6548.047.6
2021-06-253.65 (-0.01)0.0 (0.0)0.0 (0.0)-10-2.3800.0-3-0.7142147.647.247.846.8
2021-06-183.66 (0.0)0.0 (0.0)0.0 (0.0)142.500.000.056147.247.947.946.5
2021-06-113.66 (-0.01)0.0 (-0.02)0.0 (0.0)-6-1.26-21-4.4200.047547.6547.9548.247.35
2021-06-043.67 (+0.11)0.02 (0.0)0.0 (0.0)12020.8300.0-1-0.1757647.947.748.3547.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.56 (+0.05)0.02 (0.0)0.0 (-0.01)7214.9100.0-8-1.6648347.747.047.847.0
2021-05-213.51 (-0.01)0.02 (0.0)0.01 (0.0)-80-7.9200.010.1101047.045.047.744.2
2021-05-143.52 (-0.28)0.02 (+0.02)0.01 (+0.01)-398-18.51210.9850.23215045.849.749.9544.5
2021-05-073.8 (-0.06)0.0 (0.0)0.0 (0.0)-87-7.8300.000.0111149.6550.650.648.5
2021-04-293.86 (+0.21)0.0 (0.0)0.0 (0.0)17021.4600.0-1-0.1379250.550.651.850.3
2021-04-233.65 (+0.23)0.0 (0.0)0.0 (0.0)25618.2900.000.0140050.550.551.650.0
2021-04-163.42 (-0.01)0.0 (0.0)0.0 (0.0)-16-1.200.020.15133750.351.651.649.8
2021-04-093.43 (+0.15)0.0 (0.0)0.0 (0.0)15312.200.000.0125451.650.152.049.9
2021-04-013.28 (-0.04)0.0 (0.0)0.0 (-0.03)-68-2.400.0-35-1.24282850.149.750.449.0
2021-03-263.32 (-0.03)0.0 (0.0)0.03 (+0.03)-43-1.3800.0290.93311951.051.454.050.3
2021-03-193.35 (+0.07)0.0 (0.0)0.0 (0.0)754.3600.000.0172251.449.152.049.0
2021-03-123.28 (-0.1)0.0 (0.0)0.0 (0.0)-112-6.2200.020.11180049.149.351.048.9
2021-03-053.38 (+0.03)0.0 (0.0)0.0 (0.0)304.7100.010.1663749.1548.749.1548.6
2021-02-263.35 (-0.02)0.0 (0.0)0.0 (0.0)-18-1.7700.0-11-1.08101548.5547.5549.247.55
2021-02-193.37 (+0.06)0.0 (0.0)0.0 (0.0)669.3900.0-6-0.8570347.5547.047.946.45
2021-02-053.31 (+0.02)0.0 (0.0)0.0 (-0.01)253.7400.0-26-3.8966846.4546.246.545.95
2021-01-293.29 (-0.07)0.0 (0.0)0.01 (0.0)-74-11.0600.030.4566946.346.7547.0546.3
2021-01-223.36 (-0.06)0.0 (0.0)0.01 (+0.01)-73-7.0100.060.58104146.7547.848.446.65
2021-01-153.42 (0.0)0.0 (0.0)0.0 (0.0)-7-0.6900.050.49101848.149.049.248.0
2021-01-083.42 (0.0)0.0 (0.0)0.0 (0.0)70.800.0-2-0.2387249.2549.249.3548.75
2020-12-313.42 (+0.07)0.0 (0.0)0.0 (0.0)6816.1500.010.2442149.1548.149.7548.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.35 (-0.03)0.0 (0.0)0.0 (0.0)-29-4.5800.0-1-0.1663348.149.049.047.8
2020-12-183.38 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.0400.010.1757948.749.1549.5548.3
2020-12-113.39 (-0.02)0.0 (0.0)0.0 (0.0)-25-1.7400.0-2-0.14143449.149.449.747.6
2020-12-043.41 (-0.12)0.0 (0.0)0.0 (0.0)-118-12.2700.010.196249.3549.749.9549.0
2020-11-273.53 (+0.03)0.0 (0.0)0.0 (0.0)332.700.000.0122049.6548.250.147.65
2020-11-203.5 (-0.07)0.0 (0.0)0.0 (-0.06)-75-9.8200.0-69-9.0376448.248.849.0547.2
2020-11-133.57 (+0.01)0.0 (0.0)0.06 (-0.01)60.6500.0-2-0.2292048.346.748.846.3
2020-11-063.56 (-0.05)0.0 (-0.02)0.07 (0.0)-56-11.43-25-5.1-2-0.4149046.0546.3546.745.85
2020-10-303.61 (-0.05)0.02 (0.0)0.07 (0.0)-52-12.900.020.540346.348.448.446.1
2020-10-233.66 (+0.04)0.02 (0.0)0.07 (+0.01)397.7700.010.250247.6546.048.346.0
2020-10-163.62 (-0.1)0.02 (0.0)0.06 (-0.05)-86-5.4900.0-46-2.94156746.048.9548.9545.9
2020-10-083.72 (0.0)0.02 (0.0)0.11 (0.0)-3-0.700.000.043149.7549.7550.048.8
2020-09-303.72 (-0.03)0.02 (0.0)0.11 (+0.01)30.900.051.5133249.248.0550.348.05
2020-09-253.75 (-0.02)0.02 (0.0)0.1 (-0.02)-16-1.0200.0-14-0.89157248.151.552.547.3
2020-09-183.77 (+0.06)0.02 (-0.01)0.12 (-0.01)633.4-2-0.11-9-0.49185251.450.353.249.35
2020-09-113.71 (-0.02)0.03 (0.0)0.13 (0.0)-54-2.4600.0-1-0.05219249.849.0553.849.05
2020-09-043.73 (+0.03)0.03 (0.0)0.13 (+0.01)181.06-3-0.1850.29170149.049.050.247.25
2020-08-283.7 (+0.02)0.03 (0.0)0.12 (-0.01)-44-4.4100.0-5-0.599747.746.6548.645.85
2020-08-213.68 (+0.11)0.03 (0.0)0.13 (+0.12)-24-1.0700.01265.64223546.5545.047.944.5
2020-08-143.57 (+0.02)0.03 (0.0)0.01 (0.0)251.4800.010.06168944.341.344.741.3
2020-08-073.55 (-0.12)0.03 (0.0)0.01 (0.0)-126-31.5800.000.039941.240.241.3539.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.67 (+0.01)0.03 (0.0)0.01 (-0.01)-36-4.6300.0-12-1.5477840.2540.3540.638.9
2020-07-243.66 (-0.03)0.03 (0.0)0.02 (0.0)-31-3.2600.0-5-0.5395240.4542.642.640.45
2020-07-173.69 (+0.05)0.03 (0.0)0.02 (0.0)2007.5800.010.04263942.244.344.841.05
2020-07-103.64 (+0.07)0.03 (0.0)0.02 (+0.02)674.8100.0211.51139344.143.844.943.6
2020-07-033.57 (+0.08)0.03 (+0.03)0.0 (0.0)858.5400.000.099543.643.043.8542.7
2020-06-243.49 (+0.03)0.0 (0.0)0.0 (0.0)384.0600.0-1-0.1193520.243.244.320.2
2020-06-193.46 (+0.22)0.0 (0.0)0.0 (-0.01)22612.4700.0-14-0.77181243.641.0544.940.9
2020-06-123.24 (+0.03)0.0 (0.0)0.01 (-0.01)373.0500.0-2-0.16121440.9541.2542.239.55
2020-06-053.21 (+0.09)0.0 (0.0)0.02 (+0.01)1099.3700.060.52116341.2540.341.6540.2
2020-05-293.12 (+0.06)0.0 (0.0)0.01 (0.0)634.4200.000.0142539.938.2540.238.2
2020-05-223.06 (-0.06)0.0 (0.0)0.01 (0.0)-38-6.3900.0-2-0.3459538.137.8538.537.65
2020-05-153.12 (-0.1)0.0 (0.0)0.01 (-0.01)-102-13.8400.0-10-1.3673737.8537.9538.337.4
2020-05-083.22 (-0.05)0.0 (0.0)0.02 (0.0)-59-8.5800.000.068837.537.537.7537.1
2020-04-303.27 (+0.06)0.0 (0.0)0.02 (-0.01)629.9200.0-4-0.6462537.936.038.1536.0
2020-04-243.21 (+0.02)0.0 (0.0)0.03 (0.0)-62-10.3500.0-2-0.3359935.936.336.535.15
2020-04-173.19 (+0.13)0.0 (0.0)0.03 (+0.03)15711.5500.0292.13135936.334.836.534.7
2020-04-103.06 (+0.09)0.0 (0.0)0.0 (0.0)906.5200.000.0138134.6534.434.733.7
2020-04-012.97 (+0.03)0.0 (0.0)0.0 (0.0)318.0100.000.038734.234.034.4533.05
2020-03-272.94 (-0.24)0.0 (0.0)0.0 (0.0)-114-9.3300.000.0122234.1531.5534.8531.15
2020-03-203.18 (-0.21)0.0 (0.0)0.0 (0.0)-304-15.5100.0-5-0.26196024.636.136.124.4
2020-03-133.39 (-0.1)0.0 (0.0)0.0 (0.0)-132-6.3800.050.24206836.139.2539.3533.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.49 (0.0)0.0 (0.0)0.0 (0.0)50.5800.000.086439.2538.639.3537.85
2020-02-273.49 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3100.000.064938.638.0538.9537.8
2020-02-213.49 (0.0)0.0 (0.0)0.0 (0.0)-3-0.9100.000.033038.038.038.237.9
2020-02-143.49 (-0.03)0.0 (0.0)0.0 (0.0)-25-5.4700.000.045738.0538.038.3537.8
2020-02-073.52 (0.0)0.0 (0.0)0.0 (0.0)-6-0.8800.000.067838.237.938.4537.5
2020-01-313.52 (0.0)0.0 (0.0)0.0 (0.0)10.1800.000.056038.4537.538.537.5
2020-01-203.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010638.5538.538.638.45
2020-01-173.52 (-0.02)0.0 (0.0)0.0 (0.0)324.7500.000.067338.537.7538.637.75
2020-01-103.54 (+0.02)0.0 (0.0)0.0 (0.0)144.4300.000.031637.637.7537.7537.1
2020-01-033.52 (+0.02)0.0 (0.0)0.0 (0.0)214.9200.0-1-0.2342737.8520.4538.020.2
2019-12-313.5 (+0.01)0.0 (0.0)0.0 (0.0)105.6200.000.017837.637.437.6537.25
2019-12-273.49 (-0.03)0.0 (0.0)0.0 (0.0)-13-4.7600.000.027337.437.2537.737.2
2019-12-203.52 (0.0)0.0 (0.0)0.0 (0.0)-9-2.2300.000.040437.2536.9537.3536.8
2019-12-133.52 (-0.02)0.0 (0.0)0.0 (0.0)-13-3.5100.010.2737036.8537.237.336.85
2019-12-063.54 (+0.02)0.0 (0.0)0.0 (0.0)154.600.000.032637.1537.137.536.5
2019-11-293.52 (+0.11)0.0 (0.0)0.0 (0.0)-29-6.9900.000.041537.037.3537.436.9
2019-11-223.41 (-0.01)0.0 (0.0)0.0 (-0.05)-7-1.0400.0-57-8.4867236.8536.736.9536.05
2019-11-153.42 (-0.02)0.0 (0.0)0.05 (-0.06)-13-1.21-2-0.19-59-5.49107536.5538.4538.4536.3
2019-11-083.44 (0.0)0.0 (0.0)0.11 (0.0)30.400.000.075638.4537.5538.4537.5
2019-11-013.44 (-0.04)0.0 (0.0)0.11 (0.0)-46-14.1100.010.3132637.437.837.9537.0
2019-10-253.48 (+0.1)0.0 (0.0)0.11 (0.0)11116.5200.000.067237.737.337.736.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-183.38 (+0.02)0.0 (-0.01)0.11 (0.0)161.54-9-0.87-2-0.19103937.336.037.4536.0
2019-10-093.36 (-0.02)0.01 (0.0)0.11 (0.0)-20-12.2-1-0.61-1-0.6116435.4535.535.635.15
2019-10-043.38 (-0.11)0.01 (0.0)0.11 (-0.01)-121-38.4100.0-9-2.8631535.535.135.6534.85
2019-09-273.49 (-0.05)0.01 (-0.03)0.12 (0.0)-58-23.5800.0-5-2.0324635.135.335.735.1
2019-09-203.54 (-0.01)0.04 (0.0)0.12 (0.0)-7-1.46-1-0.2100.048135.235.1535.634.75
2019-09-123.55 (-0.11)0.04 (0.0)0.12 (0.0)-134-26.17-2-0.3900.051235.2536.1536.1534.6
2019-09-063.66 (-0.08)0.04 (0.0)0.12 (0.0)-83-19.2100.000.043235.935.9536.435.8
2019-08-303.74 (-0.01)0.04 (0.0)0.12 (0.0)-12-3.8300.000.031335.9535.536.035.25
2019-08-233.75 (-0.11)0.04 (0.0)0.12 (-0.01)-165-26.2700.0-5-0.862835.936.2536.2535.45
2019-08-163.86 (+0.11)0.04 (0.0)0.13 (-0.03)11610.3900.0-29-2.6111636.3536.036.5534.7
2019-08-083.75 (+0.02)0.04 (0.0)0.16 (0.0)282.93-2-0.2100.095636.6537.537.6534.5
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-283.44 (+0.02)0.04 (-0.01)0.2 (+0.05)-27-0.69-2-0.05651.67389486.789.291.082.4
2024-02-293.42 (+0.13)0.05 (0.0)0.15 (+0.09)1816.9-1-0.041104.19262589.179.089.978.3
2024-01-313.29 (-0.07)0.05 (-0.01)0.06 (+0.01)-53-2.64-21-1.0530.15200579.079.880.475.0
2023-12-293.36 (-0.01)0.06 (0.0)0.05 (-0.01)-6-0.31-1-0.05-11-0.57194379.975.080.473.8
2023-11-303.37 (-0.03)0.06 (0.0)0.06 (0.0)-43-3.1400.020.15136874.672.876.372.6
2023-10-313.4 (-0.2)0.06 (+0.01)0.06 (0.0)-93-7.78242.0100.0119572.874.475.872.0
2023-09-283.6 (-0.16)0.05 (0.0)0.06 (+0.02)-216-10.220.09251.18211874.474.380.473.0
2023-08-313.76 (-0.24)0.05 (0.0)0.04 (-0.01)-289-11.5520.08-2-0.08250375.371.775.369.3
2023-07-314.0 (-0.41)0.05 (+0.03)0.05 (-0.02)-398-8.67400.87-19-0.41458871.772.876.470.3
2023-06-304.41 (-0.29)0.02 (0.0)0.07 (-0.03)-375-12.14-3-0.1-43-1.39308872.270.073.669.1
2023-05-314.7 (-0.09)0.02 (0.0)0.1 (+0.02)-122-2.47-2-0.04270.55494270.071.073.364.4
2023-04-284.79 (+0.34)0.02 (+0.02)0.08 (-0.07)38710.18250.66-77-2.03380271.068.172.867.2
2023-03-314.45 (+0.68)0.0 (0.0)0.15 (0.0)76212.8700.0-1-0.02592267.956.768.755.9
2023-02-243.77 (+0.09)0.0 (0.0)0.15 (+0.08)1145.6400.0944.65202056.754.557.254.5
2023-01-313.68 (+0.19)0.0 (0.0)0.07 (+0.03)21911.7900.0341.83185854.051.555.051.2
2022-12-303.49 (-0.1)0.0 (0.0)0.04 (+0.04)-40-2.1600.0331.78185251.550.051.949.5
2022-11-303.59 (-0.09)0.0 (0.0)0.0 (-0.1)-101-7.000.0-121-8.39144350.345.751.045.2
2022-10-313.68 (-0.11)0.0 (0.0)0.1 (0.0)-149-13.7600.010.09108345.749.049.445.1
2022-09-303.79 (0.0)0.0 (0.0)0.1 (-0.05)-155-9.3700.0-62-3.75165449.3550.352.048.6
2022-08-313.79 (-0.02)0.0 (0.0)0.15 (-0.36)-122-4.6900.0-365-14.02260450.549.052.048.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-293.81 (-0.22)0.0 (0.0)0.51 (+0.02)-104-4.9500.0231.1209955.750.056.049.4
2022-06-304.03 (-0.19)0.0 (0.0)0.49 (+0.04)-223-12.5800.0402.26177250.754.954.950.2
2022-05-314.22 (-0.14)0.0 (0.0)0.45 (-0.28)-127-6.0100.0-290-13.72211454.654.655.151.2
2022-04-294.36 (+0.34)0.0 (0.0)0.73 (+0.2)3267.600.02155.01428954.658.160.053.6
2022-03-314.02 (+0.28)0.0 (0.0)0.53 (+0.21)2775.3700.02234.33515558.152.058.550.0
2022-02-253.74 (+0.01)0.0 (0.0)0.32 (-0.01)442.2200.0-12-0.61197851.650.452.950.4
2022-01-263.73 (+0.04)0.0 (0.0)0.33 (+0.24)1254.4900.02539.08278750.249.951.949.25
2021-12-303.69 (-0.09)0.0 (0.0)0.09 (+0.07)-41-2.1900.0743.94187649.6549.6549.9548.0
2021-11-303.78 (+0.27)0.0 (0.0)0.02 (-0.05)3046.4100.0-52-1.1473949.6547.350.545.85
2021-10-293.51 (+0.01)0.0 (0.0)0.07 (-0.02)131.5100.0-11-1.2886246.1546.447.545.55
2021-09-303.5 (-0.03)0.0 (0.0)0.09 (0.0)-34-2.3100.0-1-0.07147146.4546.4548.446.0
2021-08-313.53 (-0.18)0.0 (0.0)0.09 (+0.09)-9-0.2800.0942.91323546.3548.548.6544.75
2021-07-303.71 (+0.07)0.0 (0.0)0.0 (0.0)985.0100.0-3-0.15195748.547.948.947.25
2021-06-303.64 (+0.06)0.0 (-0.02)0.0 (0.0)854.03-21-1.0-4-0.19210847.747.548.3546.5
2021-05-313.58 (-0.28)0.02 (+0.02)0.0 (0.0)-473-9.71210.43-2-0.04487047.450.650.644.2
2021-04-293.86 (+0.59)0.0 (0.0)0.0 (0.0)57411.400.010.02503750.550.352.049.8
2021-03-313.27 (-0.08)0.0 (0.0)0.0 (0.0)-129-1.3100.0-3-0.03985650.148.754.048.6
2021-02-263.35 (+0.06)0.0 (0.0)0.0 (-0.01)733.0600.0-43-1.8238648.5546.249.245.95
2021-01-293.29 (-0.13)0.0 (0.0)0.01 (+0.01)-147-4.0800.0120.33360246.349.249.3546.3
2020-12-313.42 (-0.06)0.0 (0.0)0.0 (0.0)-70-1.8200.000.0383749.1549.449.7547.6
2020-11-303.48 (-0.13)0.0 (-0.02)0.0 (-0.07)-132-3.68-25-0.7-73-2.03358949.3546.3550.145.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.61 (-0.11)0.02 (0.0)0.07 (-0.04)-102-3.5100.0-43-1.48290546.349.7550.045.9
2020-09-303.72 (-0.06)0.02 (-0.01)0.11 (-0.02)-64-0.92-5-0.07-19-0.27692249.249.4553.847.25
2020-08-313.78 (+0.11)0.03 (0.0)0.13 (+0.12)-91-1.500.01272.1605149.4540.250.039.85
2020-07-313.67 (+0.16)0.03 (0.0)0.01 (+0.01)2704.1900.050.08644840.2543.044.938.9
2020-06-303.51 (+0.39)0.03 (+0.03)0.0 (-0.01)4257.8200.0-11-0.2543642.8540.344.920.2
2020-05-293.12 (-0.15)0.0 (0.0)0.01 (-0.01)-136-3.9500.0-12-0.35344639.937.540.237.1
2020-04-303.27 (+0.29)0.0 (0.0)0.02 (+0.02)2375.7800.0230.56409837.934.2538.1533.7
2020-03-312.98 (-0.51)0.0 (0.0)0.0 (0.0)-504-7.9100.000.0637234.338.639.3524.4
2020-02-273.49 (-0.03)0.0 (0.0)0.0 (0.0)-36-1.700.000.0211638.637.938.9537.5
2020-01-313.52 (+0.02)0.0 (0.0)0.0 (0.0)683.2600.0-1-0.05208438.4520.4538.620.2
2019-12-313.5 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.6400.010.06155237.637.137.736.5
2019-11-293.52 (+0.08)0.0 (0.0)0.0 (-0.11)-47-1.59-2-0.07-116-3.92296137.037.138.4536.05
2019-10-313.44 (-0.05)0.0 (-0.01)0.11 (-0.01)-59-2.38-10-0.4-11-0.44247737.1535.137.9534.85
2019-09-273.49 (-0.25)0.01 (-0.03)0.12 (0.0)-282-16.86-3-0.18-5-0.3167335.135.9536.434.6
2019-08-303.74 (+0.04)0.04 (0.0)0.12 (-0.03)-4-0.11-2-0.05-30-0.8375335.9536.3537.6534.5
2019-07-313.7 (+0.34)0.04 (+0.01)0.15 (-0.01)4694.73180.18-3-0.03991936.139.039.434.1
2019-06-283.36 (+1.67)0.03 (+0.03)0.16 (+0.12)180820.25280.311181.32892738.9534.8539.534.2
2019-05-311.69 (+0.39)0.0 (0.0)0.04 (+0.03)3987.5900.0400.76524734.8532.035.2531.5
2019-04-301.3 ()0.0 ()0.01 ()116000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。