- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 35.75 (0.14%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 112 (73.68%) | 0.18% | 0.63% | 3.9% |
2024-03-27 | 35.7 (0.0%) | 354 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 64 (-31.12%) | 0.1% | 0.78% | 3.91% |
2024-03-26 | 35.7 (-0.7%) | 354 | -6 | 0 | 0 | 0 | 0.0% | 2.25 (-0.04) | 94 (48.54%) | 0.15% | 1.03% | 4.14% |
2024-03-25 | 35.95 (0.56%) | 360 | 3 | 0 | 0 | 0 | 0.0% | 2.29 (0.02) | 63 (0.31%) | 0.1% | 0.96% | 4.06% |
2024-03-22 | 35.75 (-0.14%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 63 (-69.44%) | 0.1% | 0.9% | 4.3% |
2024-03-21 | 35.8 (0.0%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 206 (-6.13%) | 0.33% | 0.88% | 4.3% |
2024-03-20 | 35.8 (-1.24%) | 359 | 6 | 0 | 0 | 0 | 0.0% | 2.28 (0.04) | 219 (344.4%) | 0.35% | 0.82% | 4.23% |
2024-03-19 | 36.25 (-0.41%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 2.24 (0.0) | 49 (77.29%) | 0.08% | 0.54% | 4.06% |
2024-03-18 | 36.4 (-0.14%) | 353 | -2 | 0 | 0 | 0 | 0.0% | 2.24 (-0.01) | 27 (-44.92%) | 0.04% | 0.86% | 4.28% |
2024-03-15 | 36.45 (-0.41%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 50 (-70.47%) | 0.08% | 1.13% | 4.44% |
2024-03-14 | 36.6 (0.0%) | 355 | -22 | 0 | 0 | 0 | 0.0% | 2.25 (-0.14) | 171 (298.64%) | 0.27% | 1.16% | 4.51% |
2024-03-13 | 36.6 (-0.27%) | 377 | -9 | 0 | 0 | 0 | 0.0% | 2.39 (-0.06) | 43 (-82.58%) | 0.07% | 1.06% | 4.58% |
2024-03-12 | 36.7 (0.0%) | 386 | 42 | 0 | 0 | 0 | 0.0% | 2.45 (0.27) | 247 (23.31%) | 0.39% | 1.05% | 4.87% |
2024-03-11 | 36.7 (-0.14%) | 344 | 23 | 0 | 0 | 0 | 0.0% | 2.18 (0.14) | 200 (191.15%) | 0.32% | 1.02% | 4.7% |
2024-03-08 | 36.75 (0.27%) | 321 | 23 | 0 | 0 | 0 | 0.0% | 2.04 (0.15) | 68 (-36.07%) | 0.11% | 1.26% | 4.56% |
2024-03-07 | 36.65 (-0.14%) | 298 | 5 | 0 | 0 | 0 | 0.0% | 1.89 (0.03) | 107 (188.67%) | 0.17% | 1.23% | 4.61% |
2024-03-06 | 36.7 (-0.27%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 37 (-83.46%) | 0.06% | 1.25% | 4.52% |
2024-03-05 | 36.8 (0.0%) | 293 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 225 (-36.42%) | 0.36% | 1.52% | 4.64% |
2024-03-04 | 36.8 (-0.54%) | 293 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 354 (609.32%) | 0.56% | 1.23% | 4.33% |
2024-03-01 | 37.0 (0.41%) | 295 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 50 (-57.42%) | 0.08% | 1.01% | 3.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 36.85 (0.0%) | 300 | -4 | 0 | 0 | 0 | 0.0% | 1.9 (-0.03) | 117 (-44.19%) | 0.19% | 1.03% | 3.71% |
2024-02-27 | 36.85 (-0.41%) | 304 | 11 | 0 | 0 | 0 | 0.0% | 1.93 (0.07) | 210 (396.75%) | 0.33% | 1.1% | 3.54% |
2024-02-26 | 37.0 (0.27%) | 293 | -7 | 0 | 0 | 0 | 0.0% | 1.86 (-0.04) | 42 (-80.22%) | 0.07% | 0.94% | 3.22% |
2024-02-23 | 36.9 (-0.94%) | 300 | 0 | 0 | 0 | 0 | 0.0% | 1.9 (0.0) | 214 (221.06%) | 0.34% | 1.18% | 3.18% |
2024-02-22 | 37.25 (0.68%) | 300 | -16 | 0 | 0 | 0 | 0.0% | 1.9 (-0.11) | 66 (-57.53%) | 0.11% | 1.04% | 2.89% |
2024-02-21 | 37.0 (-0.13%) | 316 | 4 | 0 | 0 | 0 | 0.0% | 2.01 (0.03) | 157 (37.76%) | 0.25% | 1.09% | 2.84% |
2024-02-20 | 37.05 (-0.13%) | 312 | 3 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 114 (-39.48%) | 0.18% | 1.18% | 2.63% |
2024-02-19 | 37.1 (-0.13%) | 309 | -17 | 0 | 0 | 0 | 0.0% | 1.96 (-0.11) | 188 (46.54%) | 0.3% | 1.36% | 2.54% |
2024-02-16 | 37.15 (0.13%) | 326 | 3 | 0 | 0 | 0 | 0.0% | 2.07 (0.02) | 128 (32.47%) | 0.2% | 1.28% | 2.31% |
2024-02-15 | 37.1 (0.0%) | 323 | 0 | 0 | 0 | 0 | 0.0% | 2.05 (0.0) | 97 (-54.85%) | 0.15% | 1.25% | 2.25% |
2024-02-05 | 37.1 (-0.4%) | 323 | 2 | 0 | 0 | 0 | 0.0% | 2.05 (0.01) | 214 (-4.47%) | 0.34% | 1.26% | 2.12% |
2024-02-02 | 37.25 (-0.8%) | 321 | 5 | 0 | 0 | 0 | 0.0% | 2.04 (0.03) | 225 (58.45%) | 0.36% | 1.0% | 1.87% |
2024-02-01 | 37.55 (0.67%) | 316 | 4 | 0 | 0 | 0 | 0.0% | 2.01 (0.03) | 142 (31.14%) | 0.23% | 0.82% | 1.57% |
2024-01-31 | 37.3 (0.4%) | 312 | -3 | 0 | 0 | 0 | 0.0% | 1.98 (-0.02) | 108 (4.12%) | 0.17% | 0.64% | 1.39% |
2024-01-30 | 37.15 (-0.27%) | 315 | 1 | 0 | 0 | 0 | 0.0% | 2.0 (0.01) | 104 (114.2%) | 0.17% | 0.47% | 1.27% |
2024-01-29 | 37.25 (-0.13%) | 314 | 3 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 48 (-57.5%) | 0.08% | 0.33% | 1.11% |
2024-01-26 | 37.3 (-0.4%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 114 (307.57%) | 0.18% | 0.27% | 1.08% |
2024-01-25 | 37.45 (-0.79%) | 311 | 1 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 28 (833.64%) | 0.04% | 0.1% | 1.02% |
2024-01-24 | 37.75 (-0.4%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 3 (-76.92%) | 0.0% | 0.08% | 1.02% |
2024-01-23 | 37.9 (0.93%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 13 (2.4%) | 0.02% | 0.13% | 1.26% |
2024-01-22 | 37.55 (-0.4%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 12 (80.35%) | 0.02% | 0.16% | 1.25% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 37.7 (1.21%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 7 (-58.82%) | 0.01% | 0.18% | 1.24% |
2024-01-18 | 37.25 (-0.13%) | 310 | 0 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 17 (-43.0%) | 0.03% | 0.26% | 1.3% |
2024-01-17 | 37.3 (-0.53%) | 310 | -2 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 30 (-18.38%) | 0.05% | 0.31% | 1.31% |
2024-01-16 | 37.5 (-0.27%) | 312 | 5 | 0 | 0 | 0 | 0.0% | 1.98 (0.03) | 36 (59.03%) | 0.06% | 0.4% | 1.32% |
2024-01-15 | 37.6 (-1.31%) | 307 | -6 | 0 | 0 | 0 | 0.0% | 1.95 (-0.04) | 23 (-58.83%) | 0.04% | 0.37% | 1.3% |
2024-01-12 | 38.1 (-0.65%) | 313 | 2 | 0 | 0 | 0 | 0.0% | 1.99 (0.02) | 56 (18.11%) | 0.09% | 0.42% | 1.29% |
2024-01-11 | 38.35 (-0.26%) | 311 | 4 | 0 | 0 | 0 | 0.0% | 1.97 (0.02) | 47 (-47.77%) | 0.08% | 0.39% | 1.31% |
2024-01-10 | 38.45 (-0.52%) | 307 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 91 (504.54%) | 0.14% | 0.35% | 1.49% |
2024-01-09 | 38.65 (-0.13%) | 307 | 5 | 0 | 0 | 0 | 0.0% | 1.95 (0.03) | 15 (-71.94%) | 0.02% | 0.27% | 1.58% |
2024-01-08 | 38.7 (0.26%) | 302 | 0 | 0 | 0 | 0 | 0.0% | 1.92 (0.0) | 53 (38.7%) | 0.09% | 0.25% | 1.91% |
2024-01-05 | 38.6 (-0.77%) | 302 | 4 | 0 | 0 | 0 | 0.0% | 1.92 (0.03) | 38 (56.61%) | 0.06% | 0.21% | 1.85% |
2024-01-04 | 38.9 (0.78%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 24 (-30.22%) | 0.04% | 0.27% | 1.87% |
2024-01-03 | 38.6 (0.0%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 35 (527.79%) | 0.06% | 0.28% | 1.87% |
2024-01-02 | 38.6 (-0.9%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 5 (-77.56%) | 0.01% | 0.46% | 2.24% |
2023-12-29 | 38.95 (0.78%) | 298 | -3 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 25 (-69.38%) | 0.04% | 0.46% | 2.26% |
2023-12-28 | 38.65 (-0.39%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 82 (203.94%) | 0.13% | 0.44% | 2.29% |
2023-12-27 | 38.8 (0.52%) | 301 | 1 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 27 (-82.34%) | 0.04% | 0.37% | 2.17% |
2023-12-26 | 38.6 (2.52%) | 300 | -1 | 0 | 0 | 0 | 0.0% | 1.9 (-0.01) | 152 (4995.93%) | 0.24% | 0.37% | 2.16% |
2023-12-25 | 37.65 (0.67%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 3 (-75.21%) | 0.0% | 0.19% | 1.94% |
2023-12-22 | 37.4 (-0.27%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 12 (-69.77%) | 0.02% | 0.22% | 2.0% |
2023-12-21 | 37.5 (0.0%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 40 (59.84%) | 0.06% | 0.23% | 2.0% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 37.5 (0.27%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 25 (-34.62%) | 0.04% | 0.27% | 2.0% |
2023-12-19 | 37.4 (-0.13%) | 301 | 0 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 38 (71.52%) | 0.06% | 0.49% | 2.0% |
2023-12-18 | 37.45 (-0.79%) | 301 | -3 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 22 (23.6%) | 0.04% | 0.66% | 2.02% |
2023-12-15 | 37.75 (0.0%) | 304 | 3 | 0 | 0 | 0 | 0.0% | 1.93 (0.02) | 18 (-74.0%) | 0.03% | 0.98% | 2.02% |
2023-12-14 | 37.75 (1.21%) | 301 | 2 | 0 | 0 | 0 | 0.0% | 1.91 (0.01) | 69 (-56.63%) | 0.11% | 0.97% | 2.2% |
2023-12-13 | 37.3 (-0.4%) | 299 | 1 | 0 | 0 | 0 | 0.0% | 1.9 (0.01) | 160 (11.06%) | 0.25% | 0.95% | 2.11% |
2023-12-12 | 37.45 (-0.66%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 144 (-36.25%) | 0.23% | 0.73% | 1.86% |
2023-12-11 | 37.7 (0.53%) | 298 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 226 (1727.98%) | 0.36% | 0.93% | 1.71% |
2023-12-08 | 37.5 (-0.27%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 12 (-76.75%) | 0.02% | 0.6% | 1.4% |
2023-12-07 | 37.6 (0.53%) | 296 | -1 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 53 (130.86%) | 0.08% | 0.65% | 1.43% |
2023-12-06 | 37.4 (-0.27%) | 297 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 23 (-91.48%) | 0.04% | 0.57% | 1.36% |
2023-12-05 | 37.5 (-0.13%) | 298 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.01) | 270 (1179.31%) | 0.43% | 0.57% | 1.43% |
2023-12-04 | 37.55 (-0.27%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 21 (-50.84%) | 0.03% | 0.16% | 1.02% |
2023-12-01 | 37.65 (0.67%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 43 (925.96%) | 0.07% | 0.2% | 1.03% |
2023-11-30 | 37.4 (0.0%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 1.88 (0.01) | 4 (-76.73%) | 0.01% | 0.15% | 0.99% |
2023-11-29 | 37.4 (-0.27%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 18 (27.83%) | 0.03% | 0.21% | 1.05% |
2023-11-28 | 37.5 (0.54%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 14 (-69.15%) | 0.02% | 0.22% | 1.1% |
2023-11-27 | 37.3 (-0.27%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 45 (313.95%) | 0.07% | 0.27% | 1.11% |
2023-11-24 | 37.4 (0.0%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 11 (-73.04%) | 0.02% | 0.24% | 1.08% |
2023-11-23 | 37.4 (0.13%) | 295 | -5 | 0 | 0 | 0 | 0.0% | 1.87 (-0.03) | 40 (57.01%) | 0.07% | 0.43% | 1.13% |
2023-11-22 | 37.35 (0.13%) | 300 | -8 | 0 | 0 | 0 | 0.0% | 1.9 (-0.06) | 26 (-44.15%) | 0.04% | 0.38% | 1.14% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 37.3 (-0.27%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 46 (100.85%) | 0.07% | 0.35% | 1.26% |
2023-11-20 | 37.4 (0.4%) | 309 | -11 | 0 | 0 | 0 | 0.0% | 1.96 (-0.07) | 23 (-82.8%) | 0.04% | 0.35% | 1.22% |
2023-11-17 | 37.25 (-0.27%) | 320 | 29 | 0 | 0 | 0 | 0.0% | 2.03 (0.18) | 135 (1398.88%) | 0.21% | 0.37% | 1.26% |
2023-11-16 | 37.35 (-0.4%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 9 (88.33%) | 0.01% | 0.19% | 1.09% |
2023-11-15 | 37.5 (0.27%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 4 (-90.45%) | 0.01% | 0.2% | 1.11% |
2023-11-14 | 37.4 (0.0%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 50 (61.73%) | 0.08% | 0.3% | 1.14% |
2023-11-13 | 37.4 (0.4%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 31 (17.34%) | 0.05% | 0.24% | 1.09% |
2023-11-10 | 37.25 (-0.13%) | 291 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 26 (75.56%) | 0.04% | 0.23% | 1.14% |
2023-11-09 | 37.3 (0.0%) | 291 | 2 | 0 | 0 | 0 | 0.0% | 1.85 (0.02) | 15 (-76.77%) | 0.02% | 0.22% | 1.14% |
2023-11-08 | 37.3 (-0.27%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 64 (420.78%) | 0.1% | 0.26% | 1.15% |
2023-11-07 | 37.4 (0.0%) | 289 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (0.01) | 12 (-51.58%) | 0.02% | 0.23% | 1.08% |
2023-11-06 | 37.4 (0.0%) | 287 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 25 (34.25%) | 0.04% | 0.25% | 1.09% |
2023-11-03 | 37.4 (0.27%) | 286 | 1 | 0 | 0 | 0 | 0.0% | 1.82 (0.01) | 19 (-52.15%) | 0.03% | 0.25% | 1.12% |
2023-11-02 | 37.3 (0.0%) | 285 | 2 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 40 (-18.54%) | 0.06% | 0.29% | 1.1% |
2023-11-01 | 37.3 (-0.53%) | 283 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 49 (111.63%) | 0.08% | 0.3% | 1.06% |
2023-10-31 | 37.5 (0.4%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 23 (-12.65%) | 0.04% | 0.38% | 1.01% |
2023-10-30 | 37.35 (-0.27%) | 284 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 26 (-35.21%) | 0.04% | 0.38% | 1.03% |
2023-10-27 | 37.45 (0.54%) | 284 | -45 | 0 | 0 | 0 | 0.0% | 1.8 (-0.29) | 40 (-20.7%) | 0.07% | 0.41% | 1.01% |
2023-10-26 | 37.25 (-0.13%) | 329 | -15 | 0 | 0 | 0 | 0.0% | 2.09 (-0.09) | 51 (-46.18%) | 0.08% | 0.4% | 1.0% |
2023-10-25 | 37.3 (0.0%) | 344 | 0 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 96 (284.12%) | 0.15% | 0.35% | 0.94% |
2023-10-24 | 37.3 (0.0%) | 344 | -5 | 0 | 0 | 0 | 0.0% | 2.18 (-0.04) | 25 (-47.04%) | 0.04% | 0.24% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 37.3 (-0.27%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 47 (52.31%) | 0.07% | 0.22% | 0.92% |
2023-10-20 | 37.4 (-0.13%) | 349 | -2 | 0 | 0 | 0 | 0.0% | 2.22 (-0.01) | 31 (59.71%) | 0.05% | 0.25% | 0.94% |
2023-10-19 | 37.45 (0.27%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 19 (-26.04%) | 0.03% | 0.24% | 0.96% |
2023-10-18 | 37.35 (-0.53%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 26 (54.37%) | 0.04% | 0.24% | 0.96% |
2023-10-17 | 37.55 (0.81%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 17 (-72.58%) | 0.03% | 0.23% | 0.95% |
2023-10-16 | 37.25 (-0.27%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 62 (121.4%) | 0.1% | 0.23% | 0.96% |
2023-10-13 | 37.35 (-0.13%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 28 (64.74%) | 0.04% | 0.21% | 0.88% |
2023-10-12 | 37.4 (-0.66%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 17 (-21.19%) | 0.03% | 0.18% | 0.88% |
2023-10-11 | 37.65 (0.4%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 21 (25.24%) | 0.03% | 0.17% | 0.88% |
2023-10-06 | 37.5 (-0.27%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 17 (-65.23%) | 0.03% | 0.16% | 0.87% |
2023-10-05 | 37.6 (0.67%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 49 (843.6%) | 0.08% | 0.19% | 0.89% |
2023-10-04 | 37.35 (-0.93%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 5 (-56.25%) | 0.01% | 0.14% | 0.85% |
2023-10-03 | 37.7 (0.8%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 12 (-36.85%) | 0.02% | 0.18% | 0.9% |
2023-10-02 | 37.4 (-0.27%) | 351 | 2 | 0 | 0 | 0 | 0.0% | 2.23 (0.01) | 19 (-47.22%) | 0.03% | 0.18% | 0.89% |
2023-09-28 | 37.5 (0.27%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 36 (139.03%) | 0.06% | 0.22% | 0.89% |
2023-09-27 | 37.4 (0.13%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 2.22 (0.0) | 15 (-55.81%) | 0.02% | 0.28% | 0.88% |
2023-09-26 | 37.35 (-0.4%) | 349 | -6 | 0 | 0 | 0 | 0.0% | 2.22 (-0.03) | 34 (206.52%) | 0.05% | 0.34% | 0.88% |
2023-09-25 | 37.5 (0.54%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 11 (-73.52%) | 0.02% | 0.36% | 0.88% |
2023-09-22 | 37.3 (0.0%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 42 (-40.85%) | 0.07% | 0.37% | 0.87% |
2023-09-21 | 37.3 (-0.8%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 71 (22.38%) | 0.11% | 0.34% | 0.85% |
2023-09-20 | 37.6 (0.27%) | 355 | 0 | 0 | 0 | 0 | 0.0% | 2.25 (0.0) | 58 (38.14%) | 0.09% | 0.26% | 0.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 37.5 (-0.4%) | 355 | -2 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 42 (118.76%) | 0.07% | 0.19% | 0.9% |
2023-09-18 | 37.65 (0.53%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 19 (-9.92%) | 0.03% | 0.17% | 0.93% |
2023-09-15 | 37.45 (-0.13%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 21 (-16.09%) | 0.03% | 0.16% | 0.93% |
2023-09-14 | 37.5 (0.27%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 25 (104.43%) | 0.04% | 0.15% | 0.93% |
2023-09-13 | 37.4 (-0.27%) | 357 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 12 (-54.66%) | 0.02% | 0.16% | 0.91% |
2023-09-12 | 37.5 (0.13%) | 357 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 27 (100.39%) | 0.04% | 0.18% | 0.98% |
2023-09-11 | 37.45 (-0.27%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 13 (-8.84%) | 0.02% | 0.19% | 1.16% |
2023-09-08 | 37.55 (0.13%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 15 (-54.55%) | 0.02% | 0.18% | 1.21% |
2023-09-07 | 37.5 (-0.66%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 33 (43.48%) | 0.05% | 0.18% | 1.29% |
2023-09-06 | 37.75 (-0.66%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 23 (-35.86%) | 0.04% | 0.18% | 1.41% |
2023-09-05 | 38.0 (-1.17%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 35 (293.99%) | 0.06% | 0.17% | 1.49% |
2023-09-04 | 38.45 (0.92%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 9 (-30.7%) | 0.01% | 0.17% | 1.5% |
2023-09-01 | 38.1 (0.4%) | 359 | 4 | 0 | 0 | 0 | 0.0% | 2.28 (0.03) | 13 (-56.23%) | 0.02% | 0.16% | 1.57% |
2023-08-31 | 37.95 (0.53%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 30 (75.44%) | 0.05% | 0.18% | 1.64% |
2023-08-30 | 37.75 (-0.4%) | 356 | -4 | 0 | 0 | 0 | 0.0% | 2.26 (-0.03) | 17 (-54.41%) | 0.03% | 0.24% | 2.34% |
2023-08-29 | 37.9 (0.13%) | 360 | 5 | 0 | 0 | 0 | 0.0% | 2.29 (0.04) | 37 (825.97%) | 0.06% | 0.36% | 2.33% |
2023-08-28 | 37.85 (0.0%) | 355 | -1 | 0 | 0 | 0 | 0.0% | 2.25 (-0.01) | 4 (-83.92%) | 0.01% | 0.4% | 2.39% |
2023-08-25 | 37.85 (-0.39%) | 356 | 1 | 0 | 0 | 0 | 0.0% | 2.26 (0.01) | 25 (-63.32%) | 0.04% | 0.42% | 2.64% |
2023-08-24 | 38.0 (-1.68%) | 355 | -3 | 0 | 0 | 0 | 0.0% | 2.25 (-0.02) | 68 (-24.5%) | 0.11% | 0.41% | 2.63% |
2023-08-23 | 38.65 (0.78%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 91 (44.38%) | 0.14% | 0.33% | 2.58% |
2023-08-22 | 38.35 (1.72%) | 360 | -8 | 0 | 0 | 0 | 0.0% | 2.29 (-0.05) | 63 (266.58%) | 0.1% | 0.27% | 2.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 37.7 (0.94%) | 368 | -24 | 0 | 0 | 0 | 0.0% | 2.34 (-0.15) | 17 (-18.32%) | 0.03% | 0.4% | 2.52% |
2023-08-18 | 37.35 (-0.53%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 21 (31.23%) | 0.03% | 0.45% | 2.53% |
2023-08-17 | 37.55 (0.27%) | 392 | -2 | 0 | 0 | 0 | 0.0% | 2.49 (-0.01) | 16 (-70.38%) | 0.03% | 0.52% | 2.6% |
2023-08-16 | 37.45 (-0.53%) | 394 | 6 | 0 | 0 | 0 | 0.0% | 2.5 (0.04) | 54 (-62.28%) | 0.09% | 0.66% | 2.63% |
2023-08-15 | 37.65 (-2.21%) | 388 | -26 | 0 | 0 | 0 | 0.0% | 2.46 (-0.17) | 143 (206.84%) | 0.23% | 0.69% | 2.64% |
2023-08-14 | 38.5 (-1.28%) | 414 | -7 | 0 | 0 | 0 | 0.0% | 2.63 (-0.04) | 46 (-27.8%) | 0.07% | 0.53% | 2.44% |
2023-08-11 | 39.0 (-0.13%) | 421 | -8 | 0 | 0 | 0 | 0.0% | 2.67 (-0.05) | 64 (-38.49%) | 0.1% | 0.54% | 2.43% |
2023-08-10 | 39.05 (-2.38%) | 429 | 5 | 0 | 0 | 0 | 0.0% | 2.72 (0.03) | 105 (39.89%) | 0.17% | 0.53% | 2.58% |
2023-08-09 | 40.0 (0.63%) | 424 | 2 | 0 | 0 | 0 | 0.0% | 2.69 (0.01) | 75 (81.25%) | 0.12% | 1.1% | 2.46% |
2023-08-08 | 39.75 (1.53%) | 422 | 3 | 0 | 0 | 0 | 0.0% | 2.68 (0.02) | 41 (-24.55%) | 0.07% | 1.0% | 2.37% |
2023-08-07 | 39.15 (-1.14%) | 419 | -4 | 0 | 0 | 0 | 0.0% | 2.66 (-0.03) | 55 (-0.51%) | 0.09% | 1.06% | 2.37% |
2023-08-04 | 39.6 (0.76%) | 423 | 13 | 0 | 0 | 0 | 0.0% | 2.69 (0.09) | 55 (-88.18%) | 0.09% | 1.23% | 2.31% |
2023-08-02 | 39.3 (3.69%) | 410 | 45 | 0 | 0 | 0 | 0.0% | 2.6 (0.28) | 468 (3776.65%) | 0.74% | 1.17% | 2.25% |
2023-08-01 | 37.9 (0.53%) | 365 | 0 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 12 (-84.75%) | 0.02% | 0.48% | 1.54% |
2023-07-31 | 37.7 (1.89%) | 365 | -4 | 0 | 0 | 0 | 0.0% | 2.32 (-0.02) | 79 (-51.01%) | 0.13% | 0.56% | 1.6% |
2023-07-28 | 37.0 (-1.46%) | 369 | 4 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 161 (778.43%) | 0.26% | 0.53% | 1.8% |
2023-07-27 | 37.55 (-0.27%) | 365 | 5 | 0 | 0 | 0 | 0.0% | 2.32 (0.03) | 18 (-45.88%) | 0.03% | 0.31% | 1.58% |
2023-07-26 | 37.65 (0.8%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 34 (-45.16%) | 0.05% | 0.38% | 1.6% |
2023-07-25 | 37.35 (-0.13%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 62 (10.47%) | 0.1% | 0.38% | 1.58% |
2023-07-24 | 37.4 (-0.13%) | 359 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 56 (124.49%) | 0.09% | 0.38% | 1.57% |
2023-07-21 | 37.45 (0.27%) | 360 | -2 | 0 | 0 | 0 | 0.0% | 2.29 (-0.01) | 25 (-58.44%) | 0.04% | 0.32% | 1.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 37.35 (-0.53%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 60 (62.57%) | 0.1% | 0.35% | 1.58% |
2023-07-19 | 37.55 (0.4%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 37 (-42.4%) | 0.06% | 0.5% | 1.57% |
2023-07-18 | 37.4 (-0.66%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 64 (349.62%) | 0.1% | 0.49% | 1.54% |
2023-07-17 | 37.65 (0.67%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 14 (-67.53%) | 0.02% | 0.42% | 1.5% |
2023-07-14 | 37.4 (-0.4%) | 362 | 0 | 0 | 0 | 0 | 0.0% | 2.3 (0.0) | 44 (-72.19%) | 0.07% | 0.46% | 1.54% |
2023-07-13 | 37.55 (0.54%) | 362 | -3 | 0 | 0 | 0 | 0.0% | 2.3 (-0.02) | 158 (485.63%) | 0.25% | 0.42% | 1.55% |
2023-07-12 | 37.35 (0.0%) | 365 | -2 | 0 | 0 | 0 | 0.0% | 2.32 (-0.01) | 27 (48.95%) | 0.04% | 0.2% | 1.38% |
2023-07-11 | 37.35 (0.4%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 18 (-59.7%) | 0.03% | 0.19% | 1.73% |
2023-07-10 | 37.2 (-0.8%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 45 (215.25%) | 0.07% | 0.24% | 2.17% |
2023-07-07 | 37.5 (0.0%) | 367 | 0 | 0 | 0 | 0 | 0.0% | 2.33 (0.0) | 14 (-28.24%) | 0.02% | 0.49% | 2.43% |
2023-07-06 | 37.5 (0.4%) | 367 | 2 | 0 | 0 | 0 | 0.0% | 2.33 (0.01) | 19 (3.04%) | 0.03% | 0.5% | 2.52% |
2023-07-05 | 37.35 (0.0%) | 365 | 7 | 0 | 0 | 0 | 0.0% | 2.32 (0.05) | 19 (-61.37%) | 0.03% | 0.52% | 2.54% |
2023-07-04 | 37.35 (-1.32%) | 358 | -2 | 0 | 0 | 0 | 0.0% | 2.27 (-0.02) | 49 (-75.4%) | 0.08% | 0.53% | 2.59% |
2023-07-03 | 37.85 (-0.53%) | 360 | 1 | 0 | 0 | 0 | 0.0% | 2.29 (0.01) | 203 (696.35%) | 0.32% | 0.54% | 2.57% |
2023-06-30 | 38.05 (-0.52%) | 359 | -3 | 0 | 0 | 0 | 0.0% | 2.28 (-0.02) | 25 (-16.06%) | 0.04% | 0.23% | 2.28% |
2023-06-29 | 38.25 (0.53%) | 362 | 4 | 0 | 0 | 0 | 0.0% | 2.3 (0.03) | 30 (35.12%) | 0.05% | 0.31% | 2.27% |
2023-06-28 | 38.05 (-0.52%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 22 (-60.01%) | 0.04% | 0.35% | 2.28% |
2023-06-27 | 38.25 (-0.91%) | 358 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 56 (374.76%) | 0.09% | 0.34% | 2.29% |
2023-06-26 | 38.6 (-0.52%) | 359 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 11 (-83.39%) | 0.02% | 0.31% | 2.29% |
2023-06-21 | 38.8 (1.17%) | 360 | -6 | 0 | 0 | 0 | 0.0% | 2.29 (-0.03) | 71 (20.07%) | 0.11% | 0.36% | 2.34% |
2023-06-20 | 38.35 (-2.29%) | 366 | 12 | 0 | 0 | 0 | 0.0% | 2.32 (0.07) | 59 (223.89%) | 0.09% | 0.33% | 2.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 39.25 (-0.13%) | 354 | 1 | 0 | 0 | 0 | 0.0% | 2.25 (0.01) | 18 (-46.9%) | 0.03% | 0.31% | 2.27% |
2023-06-16 | 39.3 (0.0%) | 353 | -6 | 0 | 0 | 0 | 0.0% | 2.24 (-0.04) | 34 (-13.99%) | 0.05% | 0.67% | 2.31% |
2023-06-15 | 39.3 (0.77%) | 359 | 0 | 0 | 0 | 0 | 0.0% | 2.28 (0.0) | 40 (-25.55%) | 0.06% | 1.09% | 2.35% |
2023-06-14 | 39.0 (0.39%) | 359 | -1 | 0 | 0 | 0 | 0.0% | 2.28 (-0.01) | 53 (9.85%) | 0.09% | 1.35% | 2.34% |
2023-06-13 | 38.85 (-0.26%) | 360 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 49 (-80.13%) | 0.08% | 1.38% | 2.3% |
2023-06-12 | 38.95 (-4.65%) | 360 | 6 | 0 | 0 | 0 | 0.0% | 2.29 (0.04) | 247 (-16.66%) | 0.39% | 1.36% | 2.27% |
2023-06-09 | 40.85 (1.36%) | 354 | 22 | 0 | 0 | 0 | 0.0% | 2.25 (0.14) | 296 (45.15%) | 0.47% | 1.04% | 2.48% |
2023-06-08 | 40.3 (5.22%) | 332 | 3 | 0 | 0 | 0 | 0.0% | 2.11 (0.02) | 204 (181.33%) | 0.32% | 0.64% | 2.09% |
2023-06-07 | 38.3 (1.73%) | 329 | 16 | 0 | 0 | 0 | 0.0% | 2.09 (0.1) | 72 (118.47%) | 0.12% | 0.34% | 1.79% |
2023-06-06 | 37.65 (0.13%) | 313 | -3 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 33 (-30.8%) | 0.05% | 0.26% | 1.71% |
2023-06-05 | 37.6 (0.8%) | 316 | -3 | 0 | 0 | 0 | 0.0% | 2.01 (-0.02) | 48 (13.99%) | 0.08% | 0.26% | 1.69% |
2023-06-02 | 37.3 (0.27%) | 319 | -8 | 0 | 0 | 0 | 0.0% | 2.03 (-0.05) | 42 (99.35%) | 0.07% | 0.23% | 1.65% |
2023-06-01 | 37.2 (-0.13%) | 327 | -2 | 0 | 0 | 0 | 0.0% | 2.08 (-0.01) | 21 (21.26%) | 0.03% | 0.25% | 1.61% |
2023-05-31 | 37.25 (0.0%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 17 (-50.25%) | 0.03% | 0.29% | 1.62% |
2023-05-30 | 37.25 (0.0%) | 329 | -2 | 0 | 0 | 0 | 0.0% | 2.09 (-0.01) | 35 (16.5%) | 0.06% | 0.33% | 1.62% |
2023-05-29 | 37.25 (-0.13%) | 331 | -1 | 0 | 0 | 0 | 0.0% | 2.1 (-0.01) | 30 (-45.29%) | 0.05% | 0.34% | 1.59% |
2023-05-26 | 37.3 (0.4%) | 332 | -3 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 55 (29.5%) | 0.09% | 0.37% | 1.58% |
2023-05-25 | 37.15 (0.0%) | 335 | 3 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 42 (-9.25%) | 0.07% | 0.37% | 1.51% |
2023-05-24 | 37.15 (-0.13%) | 332 | 2 | 0 | 0 | 0 | 0.0% | 2.11 (0.01) | 46 (10.88%) | 0.07% | 0.36% | 1.52% |
2023-05-23 | 37.2 (0.0%) | 330 | 5 | 0 | 0 | 0 | 0.0% | 2.1 (0.04) | 42 (-3.44%) | 0.07% | 0.33% | 1.49% |
2023-05-22 | 37.2 (-0.4%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 43 (-22.22%) | 0.07% | 0.31% | 1.56% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 37.35 (-0.13%) | 325 | -9 | 0 | 0 | 0 | 0.0% | 2.06 (-0.06) | 56 (54.0%) | 0.09% | 0.85% | 1.58% |
2023-05-18 | 37.4 (-0.93%) | 334 | -1 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 36 (30.13%) | 0.06% | 0.83% | 1.53% |
2023-05-17 | 37.75 (0.67%) | 335 | 0 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 28 (-9.77%) | 0.04% | 0.8% | 1.55% |
2023-05-16 | 37.5 (0.67%) | 335 | 2 | 0 | 0 | 0 | 0.0% | 2.13 (0.02) | 31 (-91.87%) | 0.05% | 0.8% | 1.56% |
2023-05-15 | 37.25 (-1.97%) | 333 | 20 | 0 | 0 | 0 | 0.0% | 2.11 (0.12) | 382 (712.45%) | 0.61% | 0.77% | 1.7% |
2023-05-12 | 38.0 (-0.52%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 47 (236.04%) | 0.07% | 0.21% | 1.14% |
2023-05-11 | 38.2 (-0.78%) | 313 | 0 | 0 | 0 | 0 | 0.0% | 1.99 (0.0) | 14 (-48.41%) | 0.02% | 0.16% | 1.09% |
2023-05-10 | 38.5 (0.26%) | 313 | 5 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 27 (72.57%) | 0.04% | 0.18% | 1.15% |
2023-05-09 | 38.4 (0.0%) | 308 | -1 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 15 (-38.31%) | 0.02% | 0.16% | 1.13% |
2023-05-08 | 38.4 (-0.65%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 25 (48.6%) | 0.04% | 0.16% | 1.2% |
2023-05-05 | 38.65 (0.65%) | 309 | 0 | 0 | 0 | 0 | 0.0% | 1.96 (0.0) | 17 (-35.93%) | 0.03% | 0.16% | 1.22% |
2023-05-04 | 38.4 (-1.03%) | 309 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (0.01) | 26 (83.91%) | 0.04% | 0.16% | 1.27% |
2023-05-02 | 38.8 (0.0%) | 307 | 2 | 0 | 0 | 0 | 0.0% | 1.95 (0.01) | 14 (-23.34%) | 0.02% | 0.19% | 1.27% |
2023-04-28 | 38.8 (0.78%) | 305 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 19 (-10.99%) | 0.03% | 0.21% | 1.27% |
2023-04-27 | 38.5 (0.52%) | 305 | -6 | 0 | 0 | 0 | 0.0% | 1.94 (-0.03) | 21 (32.96%) | 0.03% | 0.31% | 1.32% |
2023-04-26 | 38.3 (0.92%) | 311 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 16 (-67.3%) | 0.03% | 0.37% | 1.31% |
2023-04-25 | 37.95 (-1.17%) | 312 | -6 | 0 | 0 | 0 | 0.0% | 1.98 (-0.04) | 49 (87.15%) | 0.08% | 0.38% | 1.34% |
2023-04-24 | 38.4 (0.52%) | 318 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 26 (-68.47%) | 0.04% | 0.39% | 1.42% |
2023-04-21 | 38.2 (-1.04%) | 318 | -1 | 0 | 0 | 0 | 0.0% | 2.02 (-0.01) | 83 (45.23%) | 0.13% | 0.4% | 1.43% |
2023-04-20 | 38.6 (-1.78%) | 319 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 57 (147.8%) | 0.09% | 0.45% | 1.36% |
2023-04-19 | 39.3 (0.51%) | 319 | -10 | 0 | 0 | 0 | 0.0% | 2.03 (-0.06) | 23 (-56.52%) | 0.04% | 0.41% | 1.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 39.1 (-0.89%) | 329 | 3 | 0 | 0 | 0 | 0.0% | 2.09 (0.02) | 53 (59.66%) | 0.08% | 0.4% | 1.46% |
2023-04-17 | 39.45 (0.38%) | 326 | 2 | 0 | 0 | 0 | 0.0% | 2.07 (0.01) | 33 (-71.55%) | 0.05% | 0.4% | 1.52% |
2023-04-14 | 39.3 (1.68%) | 324 | -5 | 0 | 0 | 0 | 0.0% | 2.06 (-0.03) | 117 (275.85%) | 0.19% | 0.37% | 1.59% |
2023-04-13 | 38.65 (-0.13%) | 329 | 0 | 0 | 0 | 0 | 0.0% | 2.09 (0.0) | 31 (75.06%) | 0.05% | 0.27% | 1.56% |
2023-04-12 | 38.7 (0.39%) | 329 | 5 | 0 | 0 | 0 | 0.0% | 2.09 (0.03) | 17 (-64.47%) | 0.03% | 0.29% | 1.6% |
2023-04-11 | 38.55 (-0.52%) | 324 | -1 | 0 | 0 | 0 | 0.0% | 2.06 (0.0) | 50 (205.88%) | 0.08% | 0.33% | 1.69% |
2023-04-10 | 38.75 (0.13%) | 325 | -2 | 0 | 0 | 0 | 0.0% | 2.06 (-0.02) | 16 (-70.91%) | 0.03% | 0.3% | 1.68% |
2023-04-07 | 38.7 (0.26%) | 327 | 0 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 56 (39.64%) | 0.09% | 0.29% | 1.72% |
2023-04-06 | 38.6 (-0.26%) | 327 | -1 | 0 | -1 | 0 | 0.0% | 2.08 (0.0) | 40 (-16.06%) | 0.06% | 0.28% | 1.71% |
2023-03-31 | 38.7 (0.26%) | 328 | -1 | 1 | 0 | 0 | 0.3% | 2.08 (-0.01) | 48 (64.42%) | 0.08% | 0.25% | 1.7% |
2023-03-30 | 38.6 (-0.52%) | 329 | 0 | 1 | -2 | 0 | 0.3% | 2.09 (0.0) | 29 (149.33%) | 0.05% | 0.22% | 1.74% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 35.6 (-0.42%) | 0 | -357 | 0 | 0 | 0 | N/A (0) | 377 (-33.46%) |
2024-03-22 | 35.75 (-1.92%) | 357 | 2 | 0 | 0 | 0.0% | 2.27 (0.02) | 566 (-20.49%) |
2024-03-15 | 36.45 (-0.82%) | 355 | 34 | 0 | 0 | 0.0% | 2.25 (0.21) | 712 (-10.22%) |
2024-03-08 | 36.75 (-0.68%) | 321 | 26 | 0 | 0 | 0.0% | 2.04 (0.17) | 794 (88.96%) |
2024-03-01 | 37.0 (0.27%) | 295 | -5 | 0 | 0 | 0.0% | 1.87 (-0.03) | 420 (-43.23%) |
2024-02-23 | 36.9 (-0.67%) | 300 | -26 | 0 | 0 | 0.0% | 1.9 (-0.17) | 740 (228.15%) |
2024-02-16 | 37.15 (0.13%) | 326 | 3 | 0 | 0 | 0.0% | 2.07 (0.02) | 225 (4.95%) |
2024-02-05 | 37.1 (-0.4%) | 323 | 2 | 0 | 0 | 0.0% | 2.05 (0.01) | 214 (-65.76%) |
2024-02-02 | 37.25 (-0.13%) | 321 | 10 | 0 | 0 | 0.0% | 2.04 (0.07) | 627 (267.22%) |
2024-01-26 | 37.3 (-1.06%) | 311 | 1 | 0 | 0 | 0.0% | 1.97 (0.0) | 170 (49.96%) |
2024-01-19 | 37.7 (-1.05%) | 310 | -3 | 0 | 0 | 0.0% | 1.97 (-0.02) | 114 (-56.71%) |
2024-01-12 | 38.1 (-1.3%) | 313 | 11 | 0 | 0 | 0.0% | 1.99 (0.07) | 263 (152.25%) |
2024-01-05 | 38.6 (-0.9%) | 302 | 4 | 0 | 0 | 0.0% | 1.92 (0.03) | 104 (-64.01%) |
2023-12-29 | 38.95 (4.14%) | 298 | -3 | 0 | 0 | 0.0% | 1.89 (-0.02) | 290 (110.49%) |
2023-12-22 | 37.4 (-0.93%) | 301 | -3 | 0 | 0 | 0.0% | 1.91 (-0.02) | 137 (-77.71%) |
2023-12-15 | 37.75 (0.67%) | 304 | 8 | 0 | 0 | 0.0% | 1.93 (0.05) | 618 (62.49%) |
2023-12-08 | 37.5 (-0.4%) | 296 | 0 | 0 | 0 | 0.0% | 1.88 (0.0) | 380 (204.25%) |
2023-12-01 | 37.65 (0.67%) | 296 | 1 | 0 | 0 | 0.0% | 1.88 (0.01) | 125 (-15.53%) |
2023-11-24 | 37.4 (0.4%) | 295 | -25 | 0 | 0 | 0.0% | 1.87 (-0.16) | 148 (-35.67%) |
2023-11-17 | 37.25 (0.0%) | 320 | 29 | 0 | 0 | 0.0% | 2.03 (0.18) | 230 (59.36%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 37.25 (-0.4%) | 291 | 5 | 0 | 0 | 0.0% | 1.85 (0.03) | 144 (-8.6%) |
2023-11-03 | 37.4 (-0.13%) | 286 | 2 | 0 | 0 | 0.0% | 1.82 (0.02) | 158 (-39.45%) |
2023-10-27 | 37.45 (0.13%) | 284 | -65 | 0 | 0 | 0.0% | 1.8 (-0.42) | 260 (67.66%) |
2023-10-20 | 37.4 (0.13%) | 349 | -2 | 0 | 0 | 0.0% | 2.22 (-0.01) | 155 (133.79%) |
2023-10-13 | 37.35 (-0.4%) | 351 | 0 | 0 | 0 | 0.0% | 2.23 (0.0) | 66 (-35.37%) |
2023-10-06 | 37.5 (0.0%) | 351 | 2 | 0 | 0 | 0.0% | 2.23 (0.01) | 103 (7.0%) |
2023-09-28 | 37.5 (0.54%) | 349 | -6 | 0 | 0 | 0.0% | 2.22 (-0.03) | 96 (-58.54%) |
2023-09-22 | 37.3 (-0.4%) | 355 | -2 | 0 | 0 | 0.0% | 2.25 (-0.02) | 232 (131.72%) |
2023-09-15 | 37.45 (-0.27%) | 357 | -1 | 0 | 0 | 0.0% | 2.27 (0.0) | 100 (-13.58%) |
2023-09-08 | 37.55 (-1.44%) | 358 | -1 | 0 | 0 | 0.0% | 2.27 (-0.01) | 115 (13.91%) |
2023-09-01 | 38.1 (0.66%) | 359 | 3 | 0 | 0 | 0.0% | 2.28 (0.02) | 101 (-61.61%) |
2023-08-25 | 37.85 (1.34%) | 356 | -36 | 0 | 0 | 0.0% | 2.26 (-0.23) | 265 (-5.87%) |
2023-08-18 | 37.35 (-4.23%) | 392 | -29 | 0 | 0 | 0.0% | 2.49 (-0.18) | 281 (-17.68%) |
2023-08-11 | 39.0 (-1.52%) | 421 | -2 | 0 | 0 | 0.0% | 2.67 (-0.02) | 342 (-44.36%) |
2023-08-04 | 39.6 (7.03%) | 423 | 54 | 0 | 0 | 0.0% | 2.69 (0.35) | 614 (85.13%) |
2023-07-28 | 37.0 (-1.2%) | 369 | 9 | 0 | 0 | 0.0% | 2.34 (0.05) | 332 (65.51%) |
2023-07-21 | 37.45 (0.13%) | 360 | -2 | 0 | 0 | 0.0% | 2.29 (-0.01) | 200 (-31.36%) |
2023-07-14 | 37.4 (-0.27%) | 362 | -5 | 0 | 0 | 0.0% | 2.3 (-0.03) | 292 (-4.65%) |
2023-07-07 | 37.5 (-1.45%) | 367 | 8 | 0 | 0 | 0.0% | 2.33 (0.05) | 306 (109.3%) |
2023-06-30 | 38.05 (-1.93%) | 359 | -1 | 0 | 0 | 0.0% | 2.28 (-0.01) | 146 (-1.76%) |
2023-06-21 | 38.8 (-1.27%) | 360 | 7 | 0 | 0 | 0.0% | 2.29 (0.05) | 149 (-64.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 39.3 (-3.79%) | 353 | -1 | 0 | 0 | 0.0% | 2.24 (-0.01) | 424 (-35.11%) |
2023-06-09 | 40.85 (9.52%) | 354 | 35 | 0 | 0 | 0.0% | 2.25 (0.22) | 654 (348.95%) |
2023-06-02 | 37.3 (0.0%) | 319 | -13 | 0 | 0 | 0.0% | 2.03 (-0.08) | 145 (-36.63%) |
2023-05-26 | 37.3 (-0.13%) | 332 | 7 | 0 | 0 | 0.0% | 2.11 (0.05) | 230 (-56.91%) |
2023-05-19 | 37.35 (-1.71%) | 325 | 12 | 0 | 0 | 0.0% | 2.06 (0.07) | 534 (312.66%) |
2023-05-12 | 38.0 (-1.68%) | 313 | 4 | 0 | 0 | 0.0% | 1.99 (0.03) | 129 (121.25%) |
2023-05-05 | 38.65 (-0.39%) | 309 | 4 | 0 | 0 | 0.0% | 1.96 (0.02) | 58 (-55.58%) |
2023-04-28 | 38.8 (1.57%) | 305 | -13 | 0 | 0 | 0.0% | 1.94 (-0.08) | 131 (-47.32%) |
2023-04-21 | 38.2 (-2.8%) | 318 | -6 | 0 | 0 | 0.0% | 2.02 (-0.04) | 250 (7.58%) |
2023-04-14 | 39.3 (1.55%) | 324 | -3 | 0 | 0 | 0.0% | 2.06 (-0.02) | 232 (140.7%) |
2023-04-07 | 38.7 (0.0%) | 327 | -1 | 0 | -1 | 0.0% | 2.08 (0.0) | 96 (-37.52%) |
2023-03-31 | 38.7 (-0.64%) | 328 | -3 | 1 | -2 | 0.3% | 2.08 (-0.02) | 154 (-42.1%) |
2023-03-24 | 38.95 (-0.64%) | 331 | -6 | 3 | 0 | 0.91% | 2.1 (-0.04) | 266 (-34.14%) |
2023-03-17 | 39.2 (-2.0%) | 337 | -36 | 3 | -1 | 0.89% | 2.14 (-0.23) | 405 (65.37%) |
2023-03-10 | 40.0 (-0.5%) | 373 | 22 | 4 | 0 | 1.07% | 2.37 (0.14) | 245 (55.27%) |
2023-03-03 | 40.2 (-0.86%) | 351 | 4 | 4 | -1 | 1.14% | 2.23 (0.03) | 157 (-57.96%) |
2023-02-24 | 40.55 (0.5%) | 347 | -30 | 5 | 0 | 1.44% | 2.2 (-0.19) | 375 (-24.21%) |
2023-02-17 | 40.35 (0.0%) | 377 | -11 | 5 | 0 | 1.33% | 2.39 (-0.07) | 495 (-10.29%) |
2023-02-10 | 40.35 (-0.86%) | 388 | 1 | 5 | 0 | 1.29% | 2.46 (0.0) | 552 (22.68%) |
2023-02-03 | 40.7 (0.0%) | 387 | 11 | 5 | 0 | 1.29% | 2.46 (0.07) | 450 (370.92%) |
2023-01-17 | 40.7 (1.5%) | 376 | -10 | 5 | -1 | 1.33% | 2.39 (-0.06) | 95 (-83.52%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 40.1 (0.38%) | 386 | -19 | 6 | 0 | 1.55% | 2.45 (-0.12) | 580 (166.03%) |
2023-01-06 | 39.95 (-0.99%) | 405 | 7 | 6 | -1 | 1.48% | 2.57 (0.04) | 218 (-43.35%) |
2022-12-30 | 40.35 (0.12%) | 398 | 7 | 7 | 0 | 1.76% | 2.53 (0.05) | 384 (-49.94%) |
2022-12-23 | 40.3 (-4.39%) | 391 | -61 | 7 | 5 | 1.79% | 2.48 (-0.39) | 769 (-48.29%) |
2022-12-16 | 42.15 (-2.66%) | 452 | 23 | 2 | 0 | 0.44% | 2.87 (0.15) | 1487 (-29.97%) |
2022-12-09 | 43.3 (-2.37%) | 429 | 0 | 2 | 1 | 0.47% | 2.72 (0.0) | 2123 (-11.52%) |
2022-12-02 | 44.35 (5.72%) | 429 | -40 | 1 | -4 | 0.23% | 2.72 (-0.26) | 2400 (28.26%) |
2022-11-25 | 41.95 (0.0%) | 469 | 3 | 5 | -1 | 1.07% | 2.98 (0.02) | 1871 (-78.96%) |
2022-11-18 | 41.95 (2.32%) | 466 | 142 | 6 | 5 | 1.29% | 2.96 (0.9) | 8892 (93.91%) |
2022-11-11 | 41.0 (-0.85%) | 324 | 20 | 1 | 0 | 0.31% | 2.06 (0.13) | 4586 (92.85%) |
2022-11-04 | 41.35 (4.95%) | 304 | -19 | 1 | 0 | 0.33% | 1.93 (-0.12) | 2378 (-51.61%) |
2022-10-28 | 39.4 (-3.08%) | 323 | -14 | 1 | 0 | 0.31% | 2.05 (-0.09) | 4914 (44.59%) |
2022-10-21 | 40.65 (3.04%) | 337 | -1 | 1 | -12 | 0.3% | 2.14 (-0.01) | 3399 (-24.95%) |
2022-10-14 | 39.45 (-5.73%) | 338 | -80 | 13 | 6 | 3.85% | 2.15 (-0.5) | 4528 (-36.95%) |
2022-10-07 | 41.85 (4.63%) | 418 | 26 | 7 | 0 | 1.67% | 2.65 (0.16) | 7183 (120.6%) |
2022-09-30 | 40.0 (-0.5%) | 392 | -169 | 7 | 6 | 1.79% | 2.49 (-1.07) | 3256 (-55.24%) |
2022-09-23 | 40.2 (-3.83%) | 561 | -17 | 1 | 1 | 0.18% | 3.56 (-0.11) | 7275 (51.92%) |
2022-09-16 | 41.8 (1.33%) | 578 | -47 | 0 | 0 | 0.0% | 3.67 (-0.3) | 4788 (32.52%) |
2022-09-08 | 41.25 (-4.18%) | 625 | 62 | 0 | -2 | 0.0% | 3.97 (0.4) | 3613 (-35.45%) |
2022-09-02 | 43.05 (17.78%) | 563 | 372 | 2 | 2 | 0.36% | 3.57 (2.36) | 5598 (440.38%) |
2022-08-25 | 36.55 (3.1%) | 191 | 9 | 0 | 0 | 0.0% | 1.21 (0.05) | 1036 (-24.98%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 35.45 (4.73%) | 182 | 5 | 0 | 0 | 0.0% | 1.16 (0.04) | 1380 (194.8%) |
2022-08-12 | 33.85 (1.04%) | 177 | 4 | 0 | 0 | 0.0% | 1.12 (0.02) | 468 (-22.48%) |
2022-08-05 | 33.5 (-2.19%) | 173 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 604 (-24.87%) |
2022-07-29 | 34.25 (1.93%) | 173 | -2 | 0 | 0 | 0.0% | 1.1 (-0.01) | 804 (-20.24%) |
2022-07-22 | 33.6 (-1.61%) | 175 | -22 | 0 | 0 | 0.0% | 1.11 (-0.14) | 1008 (1.59%) |
2022-07-15 | 34.15 (-3.53%) | 197 | 15 | 0 | 0 | 0.0% | 1.25 (0.09) | 992 (-9.44%) |
2022-07-08 | 35.4 (1.14%) | 182 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 1096 (891.23%) |
2022-07-01 | 35.0 (-1.27%) | 182 | -5 | 0 | 0 | 0.0% | 1.16 (-0.03) | 110 (-52.51%) |
2022-06-24 | 35.45 (3.2%) | 187 | 1 | 0 | 0 | 0.0% | 1.19 (0.01) | 232 (162.06%) |
2022-06-17 | 34.35 (-2.69%) | 186 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 88 (-5.23%) |
2022-06-10 | 35.3 (-1.81%) | 186 | -1 | 0 | 0 | 0.0% | 1.18 (-0.01) | 93 (1007.36%) |
2022-06-02 | 35.95 (0.84%) | 187 | -1 | 0 | 0 | 0.0% | 1.19 (0.0) | 8 (-97.1%) |
2022-05-27 | 35.65 (-0.14%) | 188 | 3 | 0 | 0 | 0.0% | 1.19 (0.02) | 291 (-34.2%) |
2022-05-20 | 35.7 (1.85%) | 185 | -2 | 0 | 0 | 0.0% | 1.17 (-0.02) | 443 (47.07%) |
2022-05-13 | 35.05 (-6.91%) | 187 | -59 | 0 | 0 | 0.0% | 1.19 (-0.37) | 301 (23.47%) |
2022-05-06 | 37.65 (3.29%) | 246 | 2 | 0 | 0 | 0.0% | 1.56 (0.01) | 244 (32.22%) |
2022-04-29 | 36.45 (-2.02%) | 244 | -1 | 0 | 0 | 0.0% | 1.55 (-0.01) | 184 (-45.58%) |
2022-04-22 | 37.2 (0.13%) | 245 | 4 | 0 | 0 | 0.0% | 1.56 (0.03) | 339 (106.2%) |
2022-04-15 | 37.15 (0.68%) | 241 | 9 | 0 | 0 | 0.0% | 1.53 (0.06) | 164 (62.41%) |
2022-04-08 | 36.9 (0.96%) | 232 | -2 | 0 | 0 | 0.0% | 1.47 (-0.02) | 101 (-74.32%) |
2022-04-01 | 36.55 (0.14%) | 234 | -34 | 0 | 0 | 0.0% | 1.49 (-0.21) | 394 (71.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 36.5 (0.0%) | 268 | -19 | 0 | 0 | 0.0% | 1.7 (-0.12) | 229 (-18.84%) |
2022-03-18 | 36.5 (-0.41%) | 287 | -18 | 0 | 0 | 0.0% | 1.82 (-0.12) | 283 (-16.74%) |
2022-03-11 | 36.65 (-0.41%) | 305 | -19 | 0 | 0 | 0.0% | 1.94 (-0.12) | 340 (-79.44%) |
2022-03-04 | 36.8 (-2.0%) | 324 | 2 | 0 | 0 | 0.0% | 2.06 (0.02) | 1655 (85.16%) |
2022-02-25 | 37.55 (2.6%) | 322 | -34 | 0 | 0 | 0.0% | 2.04 (-0.22) | 894 (21.45%) |
2022-02-18 | 36.6 (-0.81%) | 356 | 16 | 0 | 0 | 0.0% | 2.26 (0.1) | 736 (95.15%) |
2022-02-11 | 36.9 (-1.6%) | 340 | -6 | 0 | 0 | 0.0% | 2.16 (-0.04) | 377 (160.4%) |
2022-01-26 | 37.5 (4.02%) | 346 | -15 | 0 | 0 | 0.0% | 2.2 (-0.09) | 144 (-89.87%) |
2022-01-21 | 36.05 (-4.38%) | 361 | 18 | 0 | 0 | 0.0% | 2.29 (0.11) | 1430 (1110.74%) |
2022-01-14 | 37.7 (2.72%) | 343 | -8 | 0 | 0 | 0.0% | 2.18 (-0.05) | 118 (-90.98%) |
2022-01-07 | 36.7 (0.27%) | 351 | -5 | 0 | 0 | 0.0% | 2.23 (-0.03) | 1309 (44.26%) |
2021-12-30 | 36.6 (-1.35%) | 356 | -16 | 0 | 0 | 0.0% | 2.26 (-0.1) | 907 (153.88%) |
2021-12-24 | 37.1 (-0.8%) | 372 | 3 | 0 | 0 | 0.0% | 2.36 (0.02) | 357 (265.02%) |
2021-12-17 | 37.4 (0.54%) | 369 | -3 | 0 | 0 | 0.0% | 2.34 (-0.02) | 97 (-90.48%) |
2021-12-10 | 37.2 (-0.13%) | 372 | 5 | 0 | 0 | 0.0% | 2.36 (0.03) | 1028 (78.32%) |
2021-12-03 | 37.25 (1.64%) | 367 | 50 | 0 | 0 | 0.0% | 2.33 (0.32) | 577 (-73.08%) |
2021-11-26 | 36.65 (-1.87%) | 317 | -57 | 0 | 0 | 0.0% | 2.01 (-0.36) | 2143 (183.37%) |
2021-11-19 | 37.35 (8.26%) | 374 | 374 | 0 | 0 | 0.0% | 2.37 (0) | 756 (127.98%) |
2021-11-13 | 34.5 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 331 (616.94%) |
2021-11-06 | 34.2 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-44.39%) |
2021-10-30 | 34.8 (-0.85%) | 0 | -319 | 0 | 0 | 0 | N/A (0) | 83 (-94.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 35.1 (0.29%) | 319 | 7 | 0 | 0 | 0.0% | 2.03 (0.05) | 1478 (4264.45%) |
2021-10-15 | 35.0 (0.29%) | 312 | -1 | 0 | 0 | 0.0% | 1.98 (-0.01) | 33 (-55.25%) |
2021-10-08 | 34.9 (1.6%) | 313 | -4 | 0 | 0 | 0.0% | 1.99 (-0.02) | 75 (-58.35%) |
2021-10-01 | 34.35 (-2.14%) | 317 | 8 | 0 | 0 | 0.0% | 2.01 (0.05) | 181 (253.1%) |
2021-09-24 | 35.1 (1.15%) | 309 | -1 | 0 | 0 | 0.0% | 1.96 (-0.01) | 51 (-60.58%) |
2021-09-17 | 34.7 (-0.29%) | 310 | 6 | 0 | 0 | 0.0% | 1.97 (0.04) | 130 (20.81%) |
2021-09-10 | 34.8 (0.72%) | 304 | -1 | 0 | 0 | 0.0% | 1.93 (-0.01) | 108 (24.48%) |
2021-09-03 | 34.55 (0.29%) | 305 | 9 | 0 | 0 | 0.0% | 1.94 (0.06) | 86 (99.45%) |
2021-08-27 | 34.45 (1.32%) | 296 | -1 | 0 | 0 | 0.0% | 1.88 (-0.01) | 43 (-33.23%) |
2021-08-20 | 34.0 (-0.73%) | 297 | -12 | 0 | 0 | 0.0% | 1.89 (-0.07) | 65 (-19.11%) |
2021-08-13 | 34.25 (0.15%) | 309 | 14 | 0 | 0 | 0.0% | 1.96 (0.09) | 80 (266.24%) |
2021-08-06 | 34.2 (0.44%) | 295 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 22 (-53.49%) |
2021-07-30 | 34.05 (-0.44%) | 295 | -2 | 0 | 0 | 0.0% | 1.87 (-0.02) | 47 (-21.66%) |
2021-07-23 | 34.2 (0.29%) | 297 | -11 | 0 | 0 | 0.0% | 1.89 (-0.07) | 60 (-47.76%) |
2021-07-16 | 34.1 (-1.59%) | 308 | 2 | 0 | 0 | 0.0% | 1.96 (0.02) | 115 (156.52%) |
2021-07-09 | 34.65 (0.29%) | 306 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 45 (-91.38%) |
2021-07-02 | 34.55 (-1.29%) | 306 | -1 | 0 | 0 | 0.0% | 1.94 (-0.01) | 523 (1483.67%) |
2021-06-25 | 35.0 (1.01%) | 307 | -1 | 0 | 0 | 0.0% | 1.95 (-0.01) | 33 (-61.79%) |
2021-06-18 | 34.65 (-1.7%) | 308 | -16 | 0 | 0 | 0.0% | 1.96 (-0.1) | 86 (-67.48%) |
2021-06-11 | 35.25 (0.28%) | 324 | -6 | 0 | 0 | 0.0% | 2.06 (-0.04) | 265 (-79.79%) |
2021-06-04 | 35.15 (0.57%) | 330 | -18 | 0 | 0 | 0.0% | 2.1 (-0.11) | 1315 (962.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 34.95 (1.3%) | 348 | 1 | 0 | 0 | 0.0% | 2.21 (0.01) | 123 (-45.36%) |
2021-05-21 | 34.5 (-0.14%) | 347 | -5 | 0 | 0 | 0.0% | 2.2 (-0.03) | 226 (-81.43%) |
2021-05-14 | 34.55 (-2.95%) | 352 | 28 | 0 | 0 | 0.0% | 2.23 (0.17) | 1220 (-71.73%) |
2021-05-07 | 35.6 (0.28%) | 324 | 234 | 0 | 0 | 0.0% | 2.06 (1.49) | 4317 (1404.24%) |
2021-04-29 | 35.5 (3.2%) | 90 | -9 | 0 | 0 | 0.0% | 0.57 (-0.06) | 286 (-85.37%) |
2021-04-23 | 34.4 (-0.58%) | 99 | 28 | 0 | 0 | 0.0% | 0.63 (0.18) | 1961 (1085.87%) |
2021-04-16 | 34.6 (0.0%) | 71 | -30 | 0 | 0 | 0.0% | 0.45 (-0.19) | 165 (-19.49%) |
2021-04-09 | 34.6 (1.76%) | 101 | 15 | 0 | 0 | 0.0% | 0.64 (0.09) | 205 (298.66%) |
2021-04-01 | 34.0 (-0.15%) | 86 | -34 | 0 | 0 | 0.0% | 0.55 (-0.21) | 51 (4.02%) |
2021-03-26 | 34.05 (1.64%) | 120 | 1 | 0 | 0 | 0.0% | 0.76 (0.0) | 49 (-11.43%) |
2021-03-19 | 33.5 (-0.59%) | 119 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 55 (83.22%) |
2021-03-12 | 33.7 (-0.15%) | 119 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 30 (-22.61%) |
2021-03-05 | 33.75 (-0.74%) | 119 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 39 (-65.94%) |
2021-02-26 | 34.0 (0.15%) | 119 | -35 | 0 | 0 | 0.0% | 0.76 (-0.22) | 115 (126.96%) |
2021-02-19 | 33.95 (0.3%) | 154 | -12 | 0 | 0 | 0.0% | 0.98 (-0.07) | 51 (44.72%) |
2021-02-05 | 33.85 (1.04%) | 166 | -3 | 0 | 0 | 0.0% | 1.05 (-0.02) | 35 (-26.79%) |
2021-01-29 | 33.5 (-0.59%) | 169 | -4 | 0 | 0 | 0.0% | 1.07 (-0.03) | 48 (21.89%) |
2021-01-22 | 33.7 (-1.32%) | 173 | 2 | 0 | 0 | 0.0% | 1.1 (0.01) | 39 (-42.55%) |
2021-01-15 | 34.15 (0.44%) | 171 | 6 | 0 | 0 | 0.0% | 1.09 (0.04) | 68 (-3.99%) |
2021-01-08 | 34.0 (-0.87%) | 165 | 9 | 0 | 0 | 0.0% | 1.05 (0.06) | 71 (-2.03%) |
2020-12-31 | 34.3 (0.15%) | 156 | -1 | 0 | 0 | 0.0% | 0.99 (-0.01) | 73 (60.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 34.25 (-0.72%) | 157 | -2 | 0 | 0 | 0.0% | 1.0 (-0.01) | 45 (-97.44%) |
2020-12-18 | 34.5 (1.02%) | 159 | -11 | 0 | 0 | 0.0% | 1.01 (-0.07) | 1781 (2099.07%) |
2020-12-11 | 34.15 (0.29%) | 170 | 3 | 0 | 0 | 0.0% | 1.08 (0.02) | 80 (-6.63%) |
2020-12-04 | 34.05 (0.89%) | 167 | -2 | 0 | 0 | 0.0% | 1.06 (-0.01) | 86 (-0.81%) |
2020-11-27 | 33.75 (1.35%) | 169 | -40 | 0 | 0 | 0.0% | 1.07 (-0.26) | 87 (-55.54%) |
2020-11-20 | 33.3 (-2.77%) | 209 | -138 | 0 | 0 | 0.0% | 1.33 (-0.87) | 196 (126.47%) |
2020-11-13 | 34.25 (1.63%) | 347 | 3 | 0 | 0 | 0.0% | 2.2 (0.02) | 86 (-32.37%) |
2020-11-06 | 33.7 (-1.17%) | 344 | -51 | 0 | 0 | 0.0% | 2.18 (-0.33) | 128 (14.14%) |
2020-10-30 | 34.1 (0.59%) | 395 | -46 | 0 | 0 | 0.0% | 2.51 (-0.29) | 112 (-68.51%) |
2020-10-23 | 33.9 (0.0%) | 441 | -48 | 0 | 0 | 0.0% | 2.8 (-0.3) | 357 (400.76%) |
2020-10-16 | 33.9 (2.42%) | 489 | -18 | 0 | 0 | 0.0% | 3.1 (-0.12) | 71 (-66.38%) |
2020-10-08 | 33.1 (0.91%) | 507 | -47 | 0 | 0 | 0.0% | 3.22 (-0.3) | 212 (383.39%) |
2020-09-30 | 32.8 (0.0%) | 554 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 43 (-77.52%) |
2020-09-25 | 32.8 (-4.65%) | 554 | -108 | 0 | -1 | 0.0% | 3.52 (-0.68) | 195 (-41.36%) |