股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03326.2526.4526.726.25
2024-03-270.03 (+0.01)0.0 (0.0)0.0 (0.0)-3-6.8200.000.04426.825.7527.1525.6
2024-03-260.02 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.3300.000.08626.027.027.4526.0
2024-03-250.03 (-0.2)0.0 (0.0)0.0 (0.0)-70-19.5500.000.035827.527.127.826.6
2024-03-220.23 (+0.13)0.0 (0.0)0.0 (0.0)4518.8300.000.023926.5524.5526.5524.55
2024-03-210.1 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04624.1524.024.1524.0
2024-03-200.1 (+0.04)0.0 (0.0)0.0 (0.0)1328.8900.000.04524.023.2524.3523.25
2024-03-190.06 (+0.03)0.0 (0.0)0.0 (0.0)1022.7300.000.04423.5523.123.6523.0
2024-03-180.03 (+0.01)0.0 (0.0)0.0 (0.0)43.4200.000.011723.023.623.622.85
2024-03-150.02 (-0.02)0.0 (0.0)0.0 (0.0)-7-4.5500.000.015423.724.624.623.3
2024-03-140.04 (-0.03)0.0 (0.0)0.0 (0.0)-11-11.1100.000.09924.625.525.524.6
2024-03-130.07 (-0.02)0.0 (0.0)0.0 (0.0)-8-5.1600.000.015525.726.826.825.5
2024-03-120.09 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03326.9527.027.026.85
2024-03-110.09 (-0.01)0.0 (0.0)0.0 (0.0)-3-8.8200.000.03427.227.2527.7527.0
2024-03-080.1 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.0600.000.03327.3527.7527.7527.35
2024-03-070.11 (0.0)0.0 (0.0)0.0 (0.0)-3-11.5400.000.02627.7528.028.027.75
2024-03-060.11 (+0.01)0.0 (0.0)0.0 (0.0)416.6700.000.02428.027.628.0527.45
2024-03-050.1 (+0.01)0.0 (0.0)0.0 (0.0)46.900.000.05827.6528.1528.1527.65
2024-03-040.09 (-0.01)0.0 (0.0)0.0 (0.0)-3-9.6800.000.03128.4528.328.6528.3
2024-03-010.1 (+0.03)0.0 (0.0)0.0 (0.0)1118.0300.000.06128.2527.528.427.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.07 (+0.01)0.0 (0.0)0.0 (0.0)27.1400.000.02827.4527.3527.4527.35
2024-02-270.06 (0.0)0.0 (0.0)0.0 (0.0)11.5900.000.06327.4527.427.4527.35
2024-02-260.06 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3500.000.07427.427.527.527.35
2024-02-230.06 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.2200.000.09027.527.6527.6527.45
2024-02-220.07 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.900.000.015427.6528.328.327.5
2024-02-210.09 (+0.01)0.0 (0.0)0.0 (0.0)11.1900.000.08428.2528.528.528.2
2024-02-200.08 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03828.528.628.6528.5
2024-02-190.08 (-0.01)0.0 (0.0)0.0 (0.0)-5-13.1600.000.03828.728.928.928.6
2024-02-160.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03928.929.029.028.7
2024-02-150.09 (0.0)0.0 (0.0)0.0 (0.0)12.3800.000.04229.028.9529.028.8
2024-02-050.09 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0828.9528.7528.9528.75
2024-02-020.09 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01028.7528.6529.028.65
2024-02-010.09 (+0.01)0.0 (0.0)0.0 (0.0)12.0800.000.04828.628.928.928.6
2024-01-310.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01428.8528.928.928.8
2024-01-300.09 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0928.928.8528.928.85
2024-01-290.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03028.8528.8529.0528.8
2024-01-260.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04228.8529.329.328.85
2024-01-250.09 (+0.01)0.0 (0.0)0.0 (0.0)28.700.000.02329.429.2529.429.0
2024-01-240.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0629.229.229.229.1
2024-01-230.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.000.000.02529.229.2529.2529.05
2024-01-220.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02429.329.5529.5529.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.09 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01529.5529.629.629.55
2024-01-180.09 (+0.01)0.0 (0.0)0.0 (0.0)215.3800.000.01329.529.829.829.5
2024-01-170.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0129.7529.7529.7529.75
2024-01-160.08 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01429.829.729.8529.7
2024-01-150.08 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0929.7529.829.8529.75
2024-01-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0629.829.8529.8529.8
2024-01-110.08 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0529.8529.9529.9529.85
2024-01-100.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.9529.9529.9529.95
2024-01-090.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0629.929.929.929.85
2024-01-080.08 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02329.8530.130.129.85
2024-01-050.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.030.130.130.0
2024-01-040.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01730.029.9530.029.9
2024-01-030.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.0829.9529.930.029.9
2024-01-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01730.029.930.029.85
2023-12-290.09 (+0.01)0.0 (0.0)0.0 (0.0)18.3300.000.01229.929.929.929.85
2023-12-280.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01929.929.9529.9529.85
2023-12-270.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.9529.9529.9529.95
2023-12-260.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02629.9530.0530.0529.9
2023-12-250.09 (+0.01)0.0 (0.0)0.0 (0.0)110.000.000.01030.0530.0530.530.0
2023-12-220.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0130.030.030.030.0
2023-12-210.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0929.9529.929.9529.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01429.9529.830.029.8
2023-12-190.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-12.500.000.0829.9529.9529.9529.95
2023-12-180.09 (0.0)0.0 (0.0)0.0 (0.0)-2-6.6700.000.03029.9529.8529.9529.75
2023-12-150.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04029.929.930.029.85
2023-12-140.09 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02430.030.030.029.95
2023-12-130.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02030.030.0530.0529.9
2023-12-120.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.2530.030.2530.0
2023-12-110.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01630.1530.2530.2530.15
2023-12-080.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0430.2530.330.330.25
2023-12-070.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04030.030.330.330.0
2023-12-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.230.330.330.1
2023-12-050.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.330.230.430.2
2023-12-040.09 (-0.01)0.0 (0.0)0.0 (0.0)-2-20.000.000.01030.1530.4530.4530.05
2023-12-010.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0930.4530.030.530.0
2023-11-300.1 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01930.030.0530.0529.95
2023-11-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01930.030.030.130.0
2023-11-280.1 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0930.029.9530.0529.95
2023-11-270.11 (0.0)0.0 (0.0)0.0 (0.0)-1-7.1400.000.01429.9529.9529.9529.9
2023-11-240.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01229.9529.829.9529.8
2023-11-230.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03229.8530.030.0529.85
2023-11-220.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0730.030.130.1530.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01730.030.0530.1530.0
2023-11-200.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01330.1530.130.1530.1
2023-11-170.12 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02130.130.030.130.0
2023-11-160.12 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01130.030.030.029.95
2023-11-150.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0430.030.030.030.0
2023-11-140.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0330.130.230.230.05
2023-11-130.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.029.9530.029.95
2023-11-100.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0729.9530.030.029.95
2023-11-090.13 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01230.0530.030.130.0
2023-11-080.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04830.030.030.129.8
2023-11-070.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01530.130.030.130.0
2023-11-060.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02030.330.230.330.0
2023-11-030.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.330.430.430.1
2023-11-020.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0730.530.830.830.5
2023-11-010.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0430.6530.6530.6530.65
2023-10-310.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0530.6530.730.730.65
2023-10-300.13 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0630.830.730.830.7
2023-10-270.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0430.630.630.730.6
2023-10-260.13 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01330.630.630.630.55
2023-10-250.13 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01130.630.5530.630.5
2023-10-240.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01230.630.530.630.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0830.5530.530.930.5
2023-10-200.13 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01930.530.330.930.3
2023-10-190.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.330.330.330.3
2023-10-180.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0430.330.230.330.15
2023-10-170.13 (+0.01)0.0 (0.0)0.0 (0.0)210.000.000.02030.230.230.230.1
2023-10-160.12 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02430.1530.1530.230.1
2023-10-130.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0930.230.130.230.1
2023-10-120.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02330.130.130.130.05
2023-10-110.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.900.000.02930.0530.430.430.05
2023-10-060.13 (+0.01)0.0 (0.0)0.0 (0.0)110.000.000.01030.430.6530.6530.4
2023-10-050.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02030.6530.4530.6530.3
2023-10-040.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0930.5530.6530.6530.55
2023-10-030.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01030.630.630.6530.6
2023-10-020.13 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01530.830.7530.830.7
2023-09-280.13 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02330.831.031.030.75
2023-09-270.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01331.031.031.0530.9
2023-09-260.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02331.0531.231.231.05
2023-09-250.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01031.231.531.531.2
2023-09-220.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02831.531.531.531.5
2023-09-210.13 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0731.631.631.6531.6
2023-09-200.13 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01631.631.631.6531.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.14 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0231.631.6531.6531.6
2023-09-180.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0231.631.631.631.6
2023-09-150.14 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0531.7532.032.031.75
2023-09-140.14 (0.0)0.0 (0.0)0.0 (0.0)17.6900.000.01331.632.032.031.55
2023-09-130.14 (-0.01)0.0 (0.0)0.0 (0.0)-3-60.000.000.0532.032.0532.332.0
2023-09-120.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0832.031.9532.031.9
2023-09-110.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0731.932.532.731.9
2023-09-080.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02131.732.032.2531.5
2023-09-070.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0731.731.631.731.6
2023-09-060.15 (+0.01)0.0 (0.0)0.0 (0.0)312.500.000.02431.5531.6531.6531.5
2023-09-050.14 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01731.6531.731.831.6
2023-09-040.14 (+0.01)0.0 (0.0)0.0 (0.0)411.1100.000.03631.731.831.831.5
2023-09-010.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0831.7531.831.831.75
2023-08-310.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0231.7531.831.831.75
2023-08-300.13 (+0.01)0.0 (0.0)0.0 (0.0)360.000.000.0531.7531.731.7531.7
2023-08-290.12 (+0.01)0.0 (0.0)0.0 (0.0)333.3300.000.0931.731.6531.731.65
2023-08-280.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0731.6531.5531.6531.55
2023-08-250.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0631.931.5531.931.55
2023-08-240.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0431.9532.032.031.95
2023-08-230.11 (+0.02)0.0 (0.0)0.0 (0.0)00.000.000.01832.131.832.5531.75
2023-08-220.09 (-0.01)0.0 (0.0)0.0 (0.0)-3-11.1100.000.02732.432.832.831.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01432.3531.5532.531.55
2023-08-180.1 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0631.5531.5531.631.5
2023-08-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0631.5531.531.5531.5
2023-08-160.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03031.5531.631.631.5
2023-08-150.1 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01231.831.831.831.75
2023-08-140.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02931.832.132.131.8
2023-08-110.1 (-0.01)0.0 (0.0)0.0 (0.0)-2-13.3300.000.01532.132.332.332.1
2023-08-100.11 (-0.01)0.0 (0.0)0.0 (0.0)34.7600.000.06332.1531.632.2531.6
2023-08-090.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09333.634.034.033.6
2023-08-080.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04334.034.034.134.0
2023-08-070.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.2700.000.04433.9534.234.433.75
2023-08-040.13 (-0.01)0.0 (0.0)0.0 (0.0)-5-11.6300.000.04334.234.434.433.6
2023-08-020.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01834.033.934.133.9
2023-08-010.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0833.833.7533.833.75
2023-07-310.14 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01333.7533.733.7533.7
2023-07-280.14 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0933.533.3533.733.35
2023-07-270.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01233.3533.4533.6533.3
2023-07-260.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0333.4533.3533.4533.35
2023-07-250.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0633.333.333.333.1
2023-07-240.15 (+0.03)0.0 (0.0)0.0 (0.0)1021.7400.000.04633.233.633.632.75
2023-07-210.12 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0333.833.933.933.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.12 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0533.933.633.933.6
2023-07-190.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01533.5533.434.533.4
2023-07-180.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01633.3533.333.433.3
2023-07-170.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.2600.000.04733.433.733.733.3
2023-07-140.13 (0.0)0.0 (0.0)0.0 (0.0)-2-2.900.000.06933.734.134.133.5
2023-07-130.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02234.034.134.134.0
2023-07-120.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-18.1800.000.01134.134.534.834.1
2023-07-110.14 (+0.01)0.0 (0.0)0.0 (0.0)510.6400.000.04734.334.334.334.0
2023-07-100.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01434.334.534.734.3
2023-07-070.13 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03334.434.334.4534.3
2023-07-060.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01234.3534.3534.3534.35
2023-07-050.13 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01134.434.4534.4534.35
2023-07-040.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02134.4534.534.534.45
2023-07-030.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01334.534.534.534.45
2023-06-300.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-18.1800.000.01134.4534.534.634.45
2023-06-290.14 (+0.01)0.0 (0.0)0.0 (0.0)15.000.000.02034.534.534.534.4
2023-06-280.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01234.534.434.534.4
2023-06-270.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01334.434.4534.534.4
2023-06-260.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-15.3800.000.01334.534.5534.5534.5
2023-06-210.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03934.636.036.034.5
2023-06-200.14 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01634.4534.534.534.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.14 (0.0)0.0 (0.0)0.0 (0.0)210.5300.000.01934.534.534.534.4
2023-06-160.14 (+0.01)0.0 (0.0)0.0 (0.0)12.1300.000.04734.534.834.834.5
2023-06-150.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03534.835.035.034.45
2023-06-140.13 (+0.02)0.0 (0.0)0.0 (0.0)1043.4800.000.02334.534.534.534.45
2023-06-130.11 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02734.534.3534.534.35
2023-06-120.11 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02334.634.634.634.55
2023-06-090.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-7.6900.000.02634.6534.6534.6534.6
2023-06-080.12 (0.0)0.0 (0.0)0.0 (0.0)-2-11.1100.000.01834.6534.6534.734.65
2023-06-070.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02334.6534.8534.8534.65
2023-06-060.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01434.834.934.934.8
2023-06-050.13 (+0.02)0.0 (0.0)0.0 (0.0)823.5300.000.03435.034.535.034.5
2023-06-020.11 (+0.01)0.0 (0.0)0.0 (0.0)39.0900.000.03334.7534.835.134.7
2023-06-010.1 (0.0)0.0 (0.0)0.0 (0.0)-2-8.700.000.02334.835.035.034.7
2023-05-310.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03235.034.835.034.7
2023-05-300.1 (-0.01)0.0 (0.0)0.0 (0.0)-2-20.000.000.01034.8534.9534.9534.85
2023-05-290.11 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02135.035.035.034.85
2023-05-260.11 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02235.0535.035.135.0
2023-05-250.11 (+0.02)0.0 (0.0)0.0 (0.0)714.8900.000.04735.035.235.235.0
2023-05-240.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01835.0535.0535.335.0
2023-05-230.09 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0235.235.135.235.1
2023-05-220.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01835.035.535.535.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.09 (0.0)0.0 (0.0)0.0 (0.0)240.000.000.0535.034.935.034.9
2023-05-180.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0434.934.834.934.8
2023-05-170.09 (0.0)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0935.434.935.4534.8
2023-05-160.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01034.8534.7535.034.75
2023-05-150.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01934.934.7535.034.75
2023-05-120.09 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-05-110.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01935.236.036.035.2
2023-05-100.09 (-0.01)0.0 (0.0)0.0 (0.0)-3-37.500.000.0836.035.3536.535.35
2023-05-090.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01035.4535.535.535.4
2023-05-080.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01135.435.5535.5535.25
2023-05-050.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0935.735.435.735.35
2023-05-040.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01235.435.435.735.4
2023-05-030.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01135.835.635.835.45
2023-05-020.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0435.835.635.835.6
2023-04-280.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0635.535.6536.6535.5
2023-04-270.1 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-04-260.1 (+0.01)0.0 (0.0)0.0 (0.0)233.3300.000.0635.335.535.535.2
2023-04-250.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0335.1535.0535.1535.05
2023-04-240.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.235.235.235.2
2023-04-210.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0135.135.135.135.1
2023-04-200.09 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0635.535.7535.7535.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.09 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0535.7535.635.7535.6
2023-04-180.09 (-0.01)0.0 (0.0)0.0 (0.0)-2-25.000.000.0835.9536.036.035.9
2023-04-170.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0936.035.836.035.8
2023-04-140.1 (+0.02)0.0 (0.0)0.0 (0.0)516.6700.000.03035.836.036.034.65
2023-04-130.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0236.036.036.036.0
2023-04-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0136.036.036.036.0
2023-04-110.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01136.0536.136.1536.05
2023-04-100.09 (+0.01)0.0 (0.0)0.0 (0.0)211.7600.000.01736.136.036.8535.7
2023-04-070.08 (+0.01)0.0 (0.0)0.0 (0.0)222.2200.000.0936.035.836.035.8
2023-04-060.07 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-03-310.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0235.9535.9535.9535.95
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.03 (-0.2)0.0 (0.0)0.0 (0.0)-75-14.3700.000.052226.2527.127.825.6
2024-03-220.23 (+0.21)0.0 (0.0)0.0 (0.0)7114.400.000.049326.5523.626.5522.85
2024-03-150.02 (-0.08)0.0 (0.0)0.0 (0.0)-28-5.8700.000.047723.727.2527.7523.3
2024-03-080.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017527.3528.328.6527.35
2024-03-010.1 (+0.04)0.0 (0.0)0.0 (0.0)135.7300.000.022728.2527.528.427.35
2024-02-230.06 (-0.03)0.0 (0.0)0.0 (0.0)-11-2.7200.000.040527.528.928.927.45
2024-02-160.09 (0.0)0.0 (0.0)0.0 (0.0)11.2300.000.08128.928.9529.028.7
2024-02-050.09 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0828.9528.7528.9528.75
2024-02-020.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011228.7528.8529.0528.6
2024-01-260.09 (0.0)0.0 (0.0)0.0 (0.0)10.8200.000.012228.8529.5529.5528.85
2024-01-190.09 (+0.01)0.0 (0.0)0.0 (0.0)11.8900.000.05329.5529.829.8529.5
2024-01-120.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04329.830.130.129.8
2024-01-050.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.9200.000.05230.029.930.129.85
2023-12-290.09 (+0.01)0.0 (0.0)0.0 (0.0)11.4300.000.07029.930.0530.529.85
2023-12-220.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.8400.000.06230.029.8530.029.75
2023-12-150.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.9100.000.011029.930.2530.2529.85
2023-12-080.09 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.5300.000.07930.2530.4530.4530.0
2023-12-010.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.2900.000.07030.4529.9530.529.9
2023-11-240.11 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.2200.000.08229.9530.130.1529.8
2023-11-170.12 (0.0)0.0 (0.0)0.0 (0.0)-2-4.0800.000.04930.129.9530.229.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.9600.000.010229.9530.230.329.8
2023-11-030.13 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03230.330.730.830.1
2023-10-270.13 (0.0)0.0 (0.0)0.0 (0.0)-2-4.1700.000.04830.630.530.930.5
2023-10-200.13 (+0.01)0.0 (0.0)0.0 (0.0)45.1900.000.07730.530.1530.930.1
2023-10-130.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.2800.000.06130.230.430.430.05
2023-10-060.13 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06430.430.7530.830.3
2023-09-280.13 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4500.000.06930.831.531.530.75
2023-09-220.13 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.4500.000.05531.531.631.6531.5
2023-09-150.14 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.8900.000.03831.7532.532.731.55
2023-09-080.15 (+0.02)0.0 (0.0)0.0 (0.0)65.7100.000.010531.731.832.2531.5
2023-09-010.13 (+0.02)0.0 (0.0)0.0 (0.0)619.3500.000.03131.7531.5531.831.55
2023-08-250.11 (+0.01)0.0 (0.0)0.0 (0.0)-3-4.3500.000.06931.931.5532.831.55
2023-08-180.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08431.5532.132.131.5
2023-08-110.1 (-0.03)0.0 (0.0)0.0 (0.0)00.000.000.025932.134.234.431.6
2023-08-040.13 (-0.01)0.0 (0.0)0.0 (0.0)-6-7.2300.000.08334.233.734.433.6
2023-07-280.14 (+0.02)0.0 (0.0)0.0 (0.0)911.6900.000.07733.533.633.732.75
2023-07-210.12 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.600.000.08733.833.734.533.3
2023-07-140.13 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.016433.734.534.833.5
2023-07-070.13 (0.0)0.0 (0.0)0.0 (0.0)-2-2.200.000.09134.434.534.534.3
2023-06-300.13 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.3500.000.06934.4534.5534.634.4
2023-06-210.14 (0.0)0.0 (0.0)0.0 (0.0)11.3500.000.07434.634.536.034.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.14 (+0.03)0.0 (0.0)0.0 (0.0)95.7700.000.015634.534.635.034.35
2023-06-090.11 (0.0)0.0 (0.0)0.0 (0.0)21.7400.000.011534.6534.535.034.5
2023-06-020.11 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6800.000.011934.7535.035.134.7
2023-05-260.11 (+0.02)0.0 (0.0)0.0 (0.0)76.5400.000.010735.0535.535.535.0
2023-05-190.09 (0.0)0.0 (0.0)0.0 (0.0)12.1300.000.04735.034.7535.4534.75
2023-05-120.09 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.2500.000.04835.235.5536.535.2
2023-05-050.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03635.735.635.835.35
2023-04-280.1 (+0.01)0.0 (0.0)0.0 (0.0)212.500.000.01635.535.236.6535.05
2023-04-210.09 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.6700.000.03035.135.836.035.1
2023-04-140.1 (+0.02)0.0 (0.0)0.0 (0.0)69.8400.000.06135.836.036.8534.65
2023-04-070.08 (+0.01)0.0 (0.0)0.0 (0.0)222.2200.000.0936.035.836.035.8
2023-03-310.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.9600.000.05135.9535.9536.435.3
2023-03-240.08 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04936.036.136.335.6
2023-03-170.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.2600.000.07636.736.2536.9535.3
2023-03-100.09 (-0.02)0.0 (0.0)0.0 (0.0)-6-3.5700.000.016836.2536.037.236.0
2023-03-030.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02036.035.236.335.0
2023-02-240.11 (+0.02)0.0 (0.0)0.0 (0.0)57.8100.000.06435.2535.135.7535.0
2023-02-170.09 (+0.01)0.0 (0.0)0.0 (0.0)615.3800.000.03935.134.735.134.5
2023-02-100.08 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.4900.000.08934.6534.934.934.65
2023-02-030.09 (0.0)0.0 (0.0)0.0 (0.0)-1-1.100.000.09134.835.035.034.2
2023-01-170.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02535.035.035.034.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.09 (0.0)0.0 (0.0)0.0 (0.0)12.500.000.04035.035.035.134.65
2023-01-060.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0834.934.534.934.5
2022-12-300.09 (+0.01)0.0 (0.0)0.0 (0.0)215.3800.000.01335.135.136.135.0
2022-12-230.08 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02535.0535.4535.4534.9
2022-12-160.08 (+0.01)0.0 (0.0)0.0 (0.0)313.0400.000.02335.434.736.0534.7
2022-12-090.07 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.7800.000.03635.7536.036.534.35
2022-12-020.08 (+0.01)0.0 (0.0)0.0 (0.0)28.700.000.02335.8535.535.8534.85
2022-11-250.07 (0.0)0.0 (0.0)0.0 (0.0)13.8500.000.02635.034.8535.034.7
2022-11-180.07 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4800.000.020934.8536.1536.1533.15
2022-11-110.07 (+0.03)0.0 (0.0)0.0 (0.0)1210.7100.000.011236.1536.3536.3535.0
2022-11-040.04 (0.0)0.0 (0.0)0.0 (0.0)-1-3.700.000.02736.3536.638.035.85
2022-10-280.04 (+0.01)0.0 (0.0)0.0 (0.0)47.6900.000.05236.3536.536.8536.0
2022-10-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02136.536.837.436.5
2022-10-140.03 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.5600.000.05437.138.038.036.9
2022-10-070.04 (+0.01)0.0 (0.0)0.0 (0.0)310.3400.000.02938.3537.538.437.5
2022-09-300.03 (-0.05)0.0 (0.0)0.0 (0.0)-17-9.7100.000.017537.938.338.5537.9
2022-09-230.08 (+0.01)0.0 (0.0)0.0 (0.0)13.4500.000.02938.8538.939.2538.8
2022-09-160.07 (0.0)0.0 (0.0)0.0 (0.0)11.5600.000.06439.139.239.238.9
2022-09-080.07 (0.0)0.0 (0.0)0.0 (0.0)-1-1.300.000.07739.239.6539.6539.0
2022-09-020.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07239.6539.2539.7539.2
2022-08-260.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06539.339.1539.9539.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.07 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06039.439.3539.839.0
2022-08-120.07 (+0.01)0.0 (0.0)0.0 (0.0)61.5700.000.038339.3540.6543.8538.95
2022-08-050.06 (-0.04)0.0 (0.0)0.0 (0.0)88.9900.000.08940.740.7541.040.5
2022-07-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02640.639.840.9539.8
2022-07-220.1 (-0.01)0.0 (0.0)0.0 (0.0)-2-3.0800.000.06540.040.041.0540.0
2022-07-150.11 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.1600.000.04940.640.9541.239.85
2022-07-080.12 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4300.0-1-1.437040.9540.241.039.5
2022-07-010.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011240.541.341.6540.2
2022-06-240.12 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.1500.000.09741.241.7541.7540.85
2022-06-170.13 (-0.01)0.0 (0.0)0.0 (0.0)-3-3.5300.000.08541.741.1541.9541.0
2022-06-100.14 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.0100.000.09942.241.742.3541.6
2022-06-020.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04341.641.641.9541.1
2022-05-270.15 (+0.01)0.0 (0.0)0.0 (0.0)23.9200.000.05141.5542.042.241.2
2022-05-200.14 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.000.04941.841.1542.041.1
2022-05-130.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011641.242.142.141.0
2022-05-060.14 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-1.855442.141.642.541.4
2022-04-290.14 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.8900.000.05341.641.9542.241.5
2022-04-220.15 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.06442.0541.542.241.4
2022-04-150.15 (+0.02)0.0 (0.0)0.01 (0.0)-2-2.1100.000.09541.741.742.0541.55
2022-04-080.13 (+0.01)0.0 (0.0)0.01 (0.0)34.8400.000.06241.742.1542.241.65
2022-04-010.12 (-0.01)0.0 (0.0)0.01 (0.0)-2-2.0200.000.09942.1541.842.241.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.13 (0.0)0.0 (0.0)0.01 (0.0)-2-1.3200.000.015241.9542.142.441.7
2022-03-180.13 (-0.02)0.0 (0.0)0.01 (0.0)-4-3.5100.000.011442.041.8542.441.6
2022-03-110.15 (+0.02)0.0 (0.0)0.01 (0.0)51.7300.000.028941.8540.842.040.2
2022-03-040.13 (0.0)0.0 (0.0)0.01 (0.0)23.1700.000.06341.140.841.140.8
2022-02-250.13 (0.0)0.0 (0.0)0.01 (0.0)-1-1.0300.000.09740.8540.9541.2540.7
2022-02-180.13 (+0.01)0.0 (0.0)0.01 (0.0)22.8200.000.07141.141.041.340.7
2022-02-110.12 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.09141.340.541.6540.5
2022-01-260.12 (0.0)0.0 (0.0)0.01 (0.0)22.1100.000.09540.4540.640.940.45
2022-01-210.12 (0.0)0.0 (0.0)0.01 (0.0)-1-1.0500.000.09540.7540.941.040.4
2022-01-140.12 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.014640.940.641.040.4
2022-01-070.12 (+0.06)0.0 (0.0)0.01 (+0.01)00.000.000.09740.7540.941.0540.6
2021-12-300.06 (-0.01)0.0 (0.0)0.0 (-0.01)-2-2.3500.000.08540.940.941.1540.5
2021-12-240.07 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.08840.740.240.7540.2
2021-12-170.07 (0.0)0.0 (0.0)0.01 (0.0)11.1100.000.09040.240.640.7540.05
2021-12-100.07 (0.0)0.0 (0.0)0.01 (0.0)-3-4.6200.000.06540.6540.641.2540.4
2021-12-030.07 (0.0)0.0 (0.0)0.01 (0.0)24.8800.000.04140.5540.0540.640.05
2021-11-260.07 (-0.04)0.0 (0.0)0.01 (0.0)-2-3.3900.000.05940.740.7540.8540.65
2021-11-190.11 (0.0)0.0 (0.0)0.01 (0.0)-2-0.9900.000.020240.7540.440.8540.15
2021-11-120.11 (-0.01)0.0 (0.0)0.01 (0.0)-2-1.2700.000.015740.3540.3540.840.35
2021-11-050.12 (0.0)0.0 (0.0)0.01 (0.0)-2-2.7800.000.07240.4540.5540.740.35
2021-10-290.12 (-0.01)0.0 (0.0)0.01 (0.0)-4-4.0400.000.09940.5541.741.7540.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.13 (-0.04)0.0 (0.0)0.01 (0.0)-13-20.6300.000.06340.440.2540.440.0
2021-10-150.17 (-0.01)0.0 (0.0)0.01 (0.0)-3-5.8800.000.05140.2540.340.3540.0
2021-10-080.18 (-0.01)0.0 (0.0)0.01 (0.0)-2-4.000.0-2-4.05040.340.240.439.7
2021-10-010.19 (-0.01)0.0 (0.0)0.01 (0.0)-4-5.7100.000.07040.1540.040.540.0
2021-09-240.2 (+0.01)0.0 (0.0)0.01 (0.0)12.9400.000.03440.040.140.139.95
2021-09-170.19 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.07540.140.040.139.95
2021-09-100.19 (-0.01)0.0 (0.0)0.01 (0.0)-1-1.2700.000.07940.040.040.339.7
2021-09-030.2 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.05040.039.940.439.6
2021-08-270.2 (0.0)0.0 (0.0)0.01 (0.0)-1-1.1900.000.08439.939.8540.3539.8
2021-08-200.2 (0.0)0.0 (0.0)0.01 (0.0)-1-0.500.000.019939.7540.240.239.6
2021-08-130.2 (0.0)0.0 (0.0)0.01 (0.0)10.5400.000.018640.240.3540.640.0
2021-08-060.2 (-0.03)0.0 (0.0)0.01 (0.0)-9-1.3300.000.067940.542.643.340.0
2021-07-300.23 (0.0)0.0 (0.0)0.01 (0.0)-3-1.1500.000.026142.542.0542.942.05
2021-07-230.23 (-0.04)0.0 (0.0)0.01 (0.0)-12-3.8300.000.031342.042.442.441.7
2021-07-160.27 (-0.01)0.0 (0.0)0.01 (0.0)-5-3.0500.000.016442.442.342.6542.05
2021-07-090.28 (+0.03)0.0 (0.0)0.01 (0.0)41.6200.000.024742.342.042.4541.85
2021-07-020.25 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.019542.042.142.841.75
2021-06-250.25 (0.0)0.0 (0.0)0.01 (0.0)-2-1.2400.000.016142.041.4542.041.2
2021-06-180.25 (0.0)0.0 (0.0)0.01 (0.0)-1-1.0300.000.09741.9542.042.041.55
2021-06-110.25 (-0.02)0.0 (0.0)0.01 (0.0)-7-8.7500.000.08041.9541.742.441.25
2021-06-040.27 (+0.03)0.0 (0.0)0.01 (0.0)117.4800.000.014741.741.5542.441.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.24 (-0.05)0.0 (0.0)0.01 (0.0)73.2600.000.021541.440.9542.7540.7
2021-05-210.29 (+0.04)0.0 (0.0)0.01 (-0.01)124.5600.0-2-0.7626341.0539.641.539.6
2021-05-140.25 (-0.07)0.0 (0.0)0.02 (0.0)-5-1.0500.0-1-0.2147841.443.143.2539.85
2021-05-070.32 (+0.07)0.0 (0.0)0.02 (0.0)204.3500.000.046043.144.1544.1542.0
2021-04-290.25 (+0.03)0.0 (0.0)0.02 (-0.01)112.4400.0-2-0.4445044.1545.245.244.0
2021-04-230.22 (+0.16)0.0 (0.0)0.03 (+0.03)200.6300.090.28316045.051.351.344.8
2021-04-160.06 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.4200.000.0192647.6542.9547.6542.55
2021-04-090.08 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.8900.000.033843.0542.843.242.5
2021-04-010.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031042.842.843.042.7
2021-03-260.09 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2700.000.036942.642.4543.2542.35
2021-03-190.09 (+0.04)0.0 (0.0)0.0 (0.0)61.000.000.060142.4542.4543.4542.05
2021-03-120.05 (0.0)0.0 (0.0)0.0 (0.0)10.0900.000.0115542.239.443.839.4
2021-03-050.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014039.439.139.639.1
2021-02-260.05 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.8700.000.010739.139.1539.538.5
2021-02-190.06 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07239.1538.639.1538.1
2021-02-050.06 (+0.01)0.0 (0.0)0.0 (0.0)33.1600.000.09538.637.738.937.7
2021-01-290.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014637.8537.4538.037.15
2021-01-220.05 (+0.01)0.0 (0.0)0.0 (0.0)32.6500.000.011337.4537.9538.537.4
2021-01-150.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032138.0538.739.0538.05
2021-01-080.04 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.9800.000.020438.8539.439.5538.75
2020-12-310.05 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07739.239.539.538.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.05 (+0.01)0.0 (0.0)0.0 (0.0)32.4800.000.012138.6539.039.538.0
2020-12-180.04 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6400.000.015639.039.339.5538.9
2020-12-110.04 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6100.000.016539.239.539.6539.2
2020-12-040.04 (0.0)0.0 (0.0)0.0 (0.0)10.8100.000.012439.539.539.939.15
2020-11-270.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015139.838.7540.438.75
2020-11-200.04 (0.0)0.0 (0.0)0.0 (0.0)10.6600.000.015238.738.639.1538.5
2020-11-130.04 (0.0)0.0 (0.0)0.0 (0.0)-2-1.3400.000.014938.538.7539.4538.15
2020-11-060.04 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07839.439.539.639.0
2020-10-300.04 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-5-2.2422339.5539.539.9538.1
2020-10-230.04 (0.0)0.0 (0.0)0.01 (0.0)10.4300.000.023439.638.6540.538.65
2020-10-160.04 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.016338.138.2538.838.0
2020-10-080.04 (0.0)0.0 (0.0)0.01 (0.0)-1-0.8500.0-1-0.8511838.137.338.137.15
2020-09-300.04 (0.0)0.0 (0.0)0.01 (-0.01)12.4400.000.04137.337.337.537.1
2020-09-250.04 (-0.01)0.0 (0.0)0.02 (0.0)-3-1.600.000.018737.1537.838.036.8
2020-09-180.05 (+0.01)0.0 (0.0)0.02 (+0.01)20.2800.010.1471137.837.837.936.0
2020-09-110.04 (0.0)0.0 (0.0)0.01 (0.0)10.0600.000.0164637.641.241.2536.55
2020-09-040.04 (+0.01)0.0 (0.0)0.01 (0.0)21.8700.000.010741.340.941.540.75
2020-08-280.03 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.019640.841.141.3540.75
2020-08-210.03 (+0.01)0.0 (0.0)0.01 (-0.1)41.1100.0-50-13.9335941.142.442.640.7
2020-08-140.02 (-0.13)0.0 (0.0)0.11 (-0.04)-45-21.1300.000.021342.342.042.5541.55
2020-08-070.15 (-0.53)0.0 (0.0)0.15 (-0.01)-91-7.0800.000.0128642.045.545.741.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.68 (-0.05)0.0 (0.0)0.16 (0.0)-10-3.4400.000.029145.545.245.5544.5
2020-07-240.73 (+0.06)0.0 (0.0)0.16 (0.0)205.0400.000.039745.145.0545.7544.5
2020-07-170.67 (-0.22)0.0 (0.0)0.16 (0.0)-89-10.2100.000.087245.045.7545.9545.0
2020-07-100.89 (+0.09)0.0 (0.0)0.16 (0.0)323.0100.000.0106446.847.047.946.5
2020-07-030.8 (+0.05)0.0 (0.0)0.16 (0.0)173.4300.000.049546.9545.2547.2545.25
2020-06-240.75 (-0.09)0.0 (0.0)0.16 (-0.01)-31-12.5500.0-4-1.6224746.046.546.7545.6
2020-06-190.84 (-0.01)0.0 (0.0)0.17 (0.0)-3-0.6800.000.043846.346.046.5545.1
2020-06-120.85 (-0.14)0.0 (0.0)0.17 (+0.01)-47-4.5900.040.39102345.2547.447.444.2
2020-06-050.99 (+0.06)0.0 (0.0)0.16 (0.0)191.7100.0-1-0.09111047.345.147.8545.1
2020-05-290.93 (-0.01)0.0 (0.0)0.16 (0.0)-4-0.5700.000.069645.145.0545.5544.6
2020-05-220.94 (+0.02)0.0 (0.0)0.16 (-0.01)70.5800.0-5-0.41120545.0544.845.944.4
2020-05-150.92 (-0.12)0.0 (0.0)0.17 (-0.01)-42-3.4500.0-3-0.25121844.045.345.443.3
2020-05-081.04 (-0.3)0.0 (0.0)0.18 (0.0)-44-3.0200.000.0145945.5542.746.841.75
2020-04-301.34 (+0.01)0.0 (0.0)0.18 (0.0)81.5500.000.051743.141.4543.841.45
2020-04-241.33 (+0.13)0.0 (0.0)0.18 (0.0)-7-1.0800.000.064641.4541.941.939.5
2020-04-171.2 (-0.2)0.0 (0.0)0.18 (+0.18)-80-5.4600.0634.3146641.940.944.340.5
2020-04-101.4 (-0.04)0.0 (0.0)0.0 (0.0)-14-1.2500.000.0112144.040.044.3539.5
2020-04-011.44 (0.0)0.0 (0.0)0.0 (-0.02)-21-7.4700.0-7-2.4928139.939.441.139.0
2020-03-271.44 (-0.11)0.0 (0.0)0.02 (-0.01)-51-6.8400.0-2-0.2774640.135.5541.235.55
2020-03-201.55 (-0.19)0.0 (-0.39)0.03 (-0.01)-84-4.32-135-6.94-3-0.15194538.441.742.1535.5
2020-03-131.74 (+0.31)0.39 (-0.25)0.04 (-0.22)993.16-90-2.88-77-2.46312841.6554.154.140.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.43 (+0.48)0.64 (+0.19)0.26 (+0.15)1716.8682.71522.07251354.351.055.550.9
2020-02-270.95 (+0.29)0.45 (+0.45)0.11 (+0.11)491.081573.46380.84453351.951.557.850.9
2020-02-210.66 (+0.17)0.0 (0.0)0.0 (0.0)592.9500.000.0199851.650.453.249.6
2020-02-140.49 (+0.1)0.0 (0.0)0.0 (0.0)381.8200.000.0209150.444.950.444.65
2020-02-070.39 (+0.03)0.0 (0.0)0.0 (0.0)101.6600.0-1-0.1760245.2544.546.642.15
2020-01-310.36 (+0.03)0.0 (0.0)0.0 (0.0)112.3800.010.2246345.145.346.044.6
2020-01-200.33 (+0.01)0.0 (0.0)0.0 (0.0)21.7900.000.011247.547.9547.9547.3
2020-01-170.32 (+0.03)0.0 (0.0)0.0 (0.0)91.5100.000.059747.947.0548.7547.05
2020-01-100.29 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5700.000.035346.446.246.845.25
2020-01-030.3 (-0.02)0.0 (0.0)0.0 (0.0)-7-4.1900.000.016746.5545.947.2545.85
2019-12-310.32 (+0.01)0.0 (0.0)0.0 (0.0)35.2600.000.05745.9546.046.0545.75
2019-12-270.31 (+0.08)0.0 (0.0)0.0 (-0.03)284.2400.0-11-1.6766046.0546.0546.2544.85
2019-12-200.23 (-0.03)0.0 (0.0)0.03 (0.0)-10-2.2200.000.045046.046.047.9545.6
2019-12-130.26 (-0.09)0.0 (0.0)0.03 (-0.05)-30-3.4300.0-16-1.8387446.748.448.646.4
2019-12-060.35 (+0.04)0.0 (0.0)0.08 (+0.02)112.0600.071.3153448.3548.1548.846.6
2019-11-290.31 (-0.03)0.0 (0.0)0.06 (0.0)-9-1.1600.000.077848.4549.750.248.2
2019-11-220.34 (-0.05)0.0 (0.0)0.06 (-0.09)-19-1.1600.0-32-1.96163250.148.851.748.8
2019-11-150.39 (+0.1)0.0 (0.0)0.15 (-0.01)361.4100.0-4-0.16255948.649.0551.047.05
2019-11-080.29 (0.0)0.0 (0.0)0.16 (+0.01)-3-0.4400.000.068845.9546.0546.9545.8
2019-11-010.29 (+0.1)0.0 (0.0)0.15 (+0.02)364.2600.080.9584645.845.346.6544.1
2019-10-250.19 (+0.02)0.0 (0.0)0.13 (0.0)82.3200.000.034545.044.045.4544.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.17 (-0.03)0.0 (0.0)0.13 (0.0)-11-1.5900.000.069044.044.846.242.8
2019-10-090.2 (0.0)0.0 (0.0)0.13 (-0.01)10.2700.000.037444.744.3545.444.35
2019-10-040.2 (-0.11)0.0 (0.0)0.14 (0.0)-39-8.7200.000.044744.346.146.144.0
2019-09-270.31 (+0.11)0.0 (0.0)0.14 (0.0)392.1100.000.0185245.6543.846.1543.25
2019-09-200.2 (+0.13)0.0 (0.0)0.14 (+0.01)431.700.0-5-0.2252243.841.8545.2541.75
2019-09-120.07 (+0.07)0.0 (0.0)0.13 (+0.13)254.6600.0-11-2.0553741.8541.742.240.4
2019-09-060.0 (0.0)0.0 (0.0)0.0 (0.0)10.1600.0-14-2.2961242.041.242.741.2
2019-08-300.0 (-0.02)0.0 (0.0)0.0 (-0.2)-6-0.8200.000.072841.1539.941.739.6
2019-08-230.02 (+0.01)0.0 (0.0)0.2 (+0.06)30.2700.080.72111040.041.1541.839.3
2019-08-160.01 (+0.01)0.0 (0.0)0.14 (+0.14)40.5600.0699.6271741.0540.541.7540.0
2019-08-080.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4300.000.046340.537.740.5537.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.03 (-0.04)0.0 (0.0)0.0 (0.0)-21-1.2100.000.0173126.2527.528.6522.85
2024-02-290.07 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.700.000.071927.4528.929.027.35
2024-01-310.08 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.3100.000.032528.8529.930.128.8
2023-12-290.09 (-0.01)0.0 (0.0)0.0 (0.0)-5-1.500.000.033329.930.030.529.75
2023-11-300.1 (-0.03)0.0 (0.0)0.0 (0.0)-8-2.5300.000.031630.030.6530.829.8
2023-10-310.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026230.6530.7530.930.05
2023-09-280.13 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3600.000.027630.831.832.730.75
2023-08-310.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3900.000.050731.7533.7534.431.5
2023-07-310.14 (+0.01)0.0 (0.0)0.0 (0.0)30.6900.000.043433.7534.534.832.75
2023-06-300.13 (+0.03)0.0 (0.0)0.0 (0.0)102.1200.000.047134.4535.036.034.35
2023-05-310.1 (0.0)0.0 (0.0)0.0 (0.0)20.6600.000.030235.035.636.534.7
2023-04-280.1 (+0.03)0.0 (0.0)0.0 (0.0)86.900.000.011635.535.836.8534.65
2023-03-310.07 (-0.04)0.0 (0.0)0.0 (0.0)-12-3.2900.000.036535.9535.237.235.0
2023-02-240.11 (+0.02)0.0 (0.0)0.0 (0.0)72.8500.000.024635.2535.035.7534.2
2023-01-310.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011234.834.535.134.5
2022-12-300.09 (+0.02)0.0 (0.0)0.0 (0.0)65.7100.000.010535.135.636.534.35
2022-11-300.07 (+0.03)0.0 (0.0)0.0 (0.0)112.8700.000.038335.738.038.033.15
2022-10-310.04 (+0.01)0.0 (0.0)0.0 (0.0)42.4200.000.016536.637.538.436.0
2022-09-300.03 (-0.04)0.0 (0.0)0.0 (0.0)-16-4.4300.000.036137.939.539.7537.9
2022-08-310.07 (-0.03)0.0 (0.0)0.0 (0.0)142.1400.000.065539.7540.7543.8538.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.1 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.8300.0-1-0.424740.641.241.239.5
2022-06-300.12 (-0.02)0.0 (0.0)0.0 (0.0)-8-2.1600.000.037040.841.442.3540.2
2022-05-310.14 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-1-0.3330241.741.642.541.0
2022-04-290.14 (+0.01)0.0 (0.0)0.01 (0.0)-1-0.3300.000.030341.642.042.241.4
2022-03-310.13 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.069142.1540.842.440.2
2022-02-250.13 (+0.01)0.0 (0.0)0.01 (0.0)10.3900.000.025940.8540.541.6540.5
2022-01-260.12 (+0.06)0.0 (0.0)0.01 (+0.01)10.2300.000.043440.4540.941.0540.4
2021-12-300.06 (-0.01)0.0 (0.0)0.0 (-0.01)-3-0.8400.000.035840.940.541.2540.05
2021-11-300.07 (-0.05)0.0 (0.0)0.01 (0.0)-7-1.3900.000.050540.540.5540.8540.05
2021-10-290.12 (-0.07)0.0 (0.0)0.01 (0.0)-23-7.900.0-2-0.6929140.5540.0541.7539.7
2021-09-300.19 (-0.01)0.0 (0.0)0.01 (0.0)-3-1.200.000.024940.0540.140.539.6
2021-08-310.2 (-0.03)0.0 (0.0)0.01 (0.0)-10-0.8500.000.0118140.242.643.339.6
2021-07-300.23 (-0.02)0.0 (0.0)0.01 (0.0)-15-1.3800.000.0108642.542.142.941.7
2021-06-300.25 (+0.01)0.0 (0.0)0.01 (0.0)00.000.000.056142.141.542.841.1
2021-05-310.24 (-0.01)0.0 (0.0)0.01 (-0.01)342.3700.0-3-0.21143741.544.1544.1539.6
2021-04-290.25 (+0.16)0.0 (0.0)0.02 (+0.02)200.3400.070.12593144.1542.9551.342.5
2021-03-310.09 (+0.04)0.0 (0.0)0.0 (0.0)60.2400.000.0252142.8539.143.839.1
2021-02-260.05 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.027539.137.739.537.7
2021-01-290.05 (0.0)0.0 (0.0)0.0 (0.0)10.1300.000.078637.8539.439.5537.15
2020-12-310.05 (+0.01)0.0 (0.0)0.0 (0.0)20.3300.000.061039.239.1539.838.0
2020-11-300.04 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1800.000.056539.6539.540.438.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.04 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-6-0.8173939.5537.340.537.15
2020-09-300.04 (0.0)0.0 (0.0)0.01 (0.0)20.0700.010.04267537.341.041.536.0
2020-08-310.04 (-0.64)0.0 (0.0)0.01 (-0.15)-131-6.3200.0-50-2.41207340.9545.545.740.7
2020-07-310.68 (-0.07)0.0 (0.0)0.16 (0.0)-29-0.9600.000.0301145.546.147.944.5
2020-06-300.75 (-0.18)0.0 (0.0)0.16 (0.0)-63-2.1500.0-1-0.03292945.945.147.8544.2
2020-05-290.93 (-0.41)0.0 (0.0)0.16 (-0.02)-83-1.8100.0-8-0.17457945.142.746.841.75
2020-04-301.34 (-0.11)0.0 (0.0)0.18 (+0.17)-96-2.4900.0601.55386243.139.9544.3539.4
2020-03-311.45 (+0.5)0.0 (-0.45)0.01 (-0.1)1171.38-157-1.85-34-0.4850440.351.055.535.5
2020-02-270.95 (+0.59)0.45 (+0.45)0.11 (+0.11)1561.691571.7370.4922551.944.557.842.15
2020-01-310.36 (+0.04)0.0 (0.0)0.0 (0.0)130.7700.010.06169345.145.948.7544.6
2019-12-310.32 (+0.01)0.0 (0.0)0.0 (-0.06)20.0800.0-20-0.78257645.9548.1548.844.85
2019-11-290.31 (+0.04)0.0 (0.0)0.06 (-0.1)140.2500.0-36-0.63570848.4545.051.745.0
2019-10-310.27 (-0.04)0.0 (0.0)0.16 (+0.02)-14-0.5300.080.3265545.546.146.6542.8
2019-09-270.31 (+0.31)0.0 (0.0)0.14 (+0.14)1081.9500.0-30-0.54552545.6541.246.1540.4
2019-08-300.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0300.0762.39317641.1537.841.837.55
2019-07-310.0 (-0.01)0.0 (0.0)0.0 (-0.01)-1-0.1200.0-2-0.2483837.436.838.636.15
2019-06-280.01 (+0.01)0.0 (0.0)0.01 (+0.01)30.9500.010.3231736.8536.8537.2535.85
2019-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.030.19160136.8534.5537.433.85
2019-04-300.0 ()0.0 ()0.0 ()00.000.000.039134.535.5536.034.1

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。