- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-27 | 2185.0 (-1.8%) | 1417 | 8 | 85 | 1 | 0 | 6.0% | 3.24 (0.02) | 1889 (5.68%) | 1.08% | 5.35% | 31.75% |
2024-03-26 | 2225.0 (-1.77%) | 1409 | -78 | 84 | -9 | 0 | 5.96% | 3.22 (-0.18) | 1788 (54.1%) | 1.02% | 5.68% | 33.41% |
2024-03-25 | 2265.0 (-1.31%) | 1487 | 39 | 93 | 54 | 0 | 6.25% | 3.4 (0.09) | 1160 (-51.12%) | 0.66% | 6.77% | 33.47% |
2024-03-22 | 2295.0 (3.15%) | 1448 | -50 | 39 | 39 | 0 | 2.69% | 3.31 (-0.12) | 2373 (10.93%) | 1.36% | 7.35% | 34.74% |
2024-03-21 | 2225.0 (1.37%) | 1498 | -61 | 0 | 0 | 0 | 0.0% | 3.43 (-0.14) | 2140 (-13.24%) | 1.22% | 7.88% | 34.89% |
2024-03-20 | 2195.0 (0.92%) | 1559 | -12 | 0 | 0 | 0 | 0.0% | 3.57 (-0.02) | 2466 (-33.33%) | 1.41% | 8.45% | 34.47% |
2024-03-19 | 2175.0 (-0.91%) | 1571 | 49 | 0 | 0 | 0 | 0.0% | 3.59 (0.11) | 3699 (70.41%) | 2.12% | 9.02% | 34.53% |
2024-03-18 | 2195.0 (-0.23%) | 1522 | 52 | 0 | -21 | 1 | 0.0% | 3.48 (0.12) | 2171 (-34.1%) | 1.24% | 8.03% | 33.46% |
2024-03-15 | 2200.0 (-2.65%) | 1470 | 83 | 21 | -33 | 0 | 1.43% | 3.36 (0.19) | 3294 (4.77%) | 1.88% | 8.41% | 33.85% |
2024-03-14 | 2260.0 (-3.0%) | 1387 | -101 | 54 | -21 | 0 | 3.89% | 3.17 (-0.23) | 3144 (-8.98%) | 1.8% | 8.17% | 35.13% |
2024-03-13 | 2330.0 (-4.31%) | 1488 | -146 | 75 | -22 | 0 | 5.04% | 3.4 (-0.34) | 3454 (75.83%) | 1.98% | 7.81% | 34.59% |
2024-03-12 | 2435.0 (0.21%) | 1634 | 53 | 97 | -13 | 0 | 5.94% | 3.74 (0.12) | 1964 (-30.87%) | 1.12% | 7.17% | 34.51% |
2024-03-11 | 2430.0 (-0.61%) | 1581 | -65 | 110 | -6 | 0 | 6.96% | 3.62 (-0.15) | 2841 (-1.26%) | 1.63% | 7.83% | 34.91% |
2024-03-08 | 2445.0 (-2.59%) | 1646 | -65 | 116 | -1 | 0 | 7.05% | 3.77 (-0.14) | 2878 (14.22%) | 1.65% | 7.73% | 34.45% |
2024-03-07 | 2510.0 (-1.95%) | 1711 | -29 | 117 | -24 | 0 | 6.84% | 3.91 (-0.07) | 2519 (7.84%) | 1.44% | 8.67% | 34.39% |
2024-03-06 | 2560.0 (0.0%) | 1740 | -154 | 141 | 0 | 0 | 8.1% | 3.98 (-0.35) | 2336 (-24.84%) | 1.34% | 10.13% | 34.96% |
2024-03-05 | 2560.0 (4.7%) | 1894 | 219 | 141 | 7 | 0 | 7.44% | 4.33 (0.5) | 3109 (16.89%) | 1.78% | 11.54% | 34.69% |
2024-03-04 | 2445.0 (-2.2%) | 1675 | 70 | 134 | -22 | 0 | 8.0% | 3.83 (0.16) | 2659 (-41.16%) | 1.52% | 10.84% | 34.51% |
2024-03-01 | 2500.0 (7.3%) | 1605 | -439 | 156 | -1 | 0 | 9.72% | 3.67 (-1.01) | 4520 (-11.06%) | 2.59% | 11.25% | 34.89% |
2024-02-29 | 2330.0 (9.91%) | 2044 | -410 | 157 | 62 | 0 | 7.68% | 4.68 (-0.93) | 5082 (5.95%) | 2.91% | 10.17% | 34.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-27 | 2120.0 (-4.5%) | 2454 | 34 | 95 | -22 | 0 | 3.87% | 5.61 (0.07) | 4797 (153.34%) | 2.74% | 8.07% | 34.36% |
2024-02-26 | 2220.0 (2.3%) | 2420 | 60 | 117 | 7 | 0 | 4.83% | 5.54 (0.14) | 1893 (-43.76%) | 1.08% | 6.8% | 35.55% |
2024-02-23 | 2170.0 (2.6%) | 2360 | -38 | 110 | 2 | 0 | 4.66% | 5.4 (-0.09) | 3367 (27.6%) | 1.93% | 6.76% | 35.88% |
2024-02-22 | 2115.0 (-1.86%) | 2398 | -20 | 108 | -3 | 1 | 4.5% | 5.49 (-0.04) | 2638 (86.11%) | 1.51% | 6.47% | 36.04% |
2024-02-21 | 2155.0 (-2.27%) | 2418 | 21 | 111 | -9 | 0 | 4.59% | 5.53 (0.05) | 1417 (-44.81%) | 0.81% | 8.12% | 36.15% |
2024-02-20 | 2205.0 (-2.0%) | 2397 | 134 | 120 | -4 | 2 | 5.01% | 5.48 (0.3) | 2568 (40.17%) | 1.47% | 8.57% | 36.56% |
2024-02-19 | 2250.0 (-1.53%) | 2263 | 146 | 124 | -13 | 2 | 5.48% | 5.18 (0.34) | 1832 (-35.6%) | 1.05% | 9.0% | 36.7% |
2024-02-16 | 2285.0 (-2.56%) | 2117 | -181 | 137 | -4 | 0 | 6.47% | 4.84 (-0.42) | 2845 (-48.56%) | 1.63% | 9.47% | 38.14% |
2024-02-15 | 2345.0 (3.53%) | 2298 | -239 | 141 | -17 | 0 | 6.14% | 5.26 (-0.54) | 5531 (151.33%) | 3.16% | 9.01% | 38.29% |
2024-02-05 | 2265.0 (-1.95%) | 2537 | 53 | 158 | -13 | 0 | 6.23% | 5.8 (0.12) | 2200 (-33.58%) | 1.26% | 7.43% | 36.76% |
2024-02-02 | 2310.0 (6.45%) | 2484 | -131 | 171 | 5 | 0 | 6.88% | 5.68 (-0.3) | 3313 (24.57%) | 1.9% | 8.18% | 36.14% |
2024-02-01 | 2170.0 (-1.36%) | 2615 | -216 | 166 | -16 | 0 | 6.35% | 5.98 (-0.5) | 2659 (30.26%) | 1.52% | 7.36% | 34.78% |
2024-01-31 | 2200.0 (-1.57%) | 2831 | -188 | 182 | -5 | 0 | 6.43% | 6.48 (-0.43) | 2041 (-26.31%) | 1.17% | 7.43% | 33.99% |
2024-01-30 | 2235.0 (2.05%) | 3019 | 96 | 187 | -5 | 0 | 6.19% | 6.91 (0.22) | 2770 (-21.28%) | 1.59% | 8.16% | 34.4% |
2024-01-29 | 2190.0 (5.29%) | 2923 | -77 | 192 | 25 | 0 | 6.57% | 6.69 (-0.17) | 3519 (88.44%) | 2.01% | 9.19% | 33.73% |
2024-01-26 | 2080.0 (-0.72%) | 3000 | 33 | 167 | -11 | 0 | 5.57% | 6.86 (0.07) | 1867 (-33.12%) | 1.07% | 9.53% | 32.66% |
2024-01-25 | 2095.0 (-1.41%) | 2967 | 33 | 178 | -7 | 1 | 6.0% | 6.79 (0.08) | 2792 (-15.78%) | 1.6% | 12.4% | 32.19% |
2024-01-24 | 2125.0 (-4.28%) | 2934 | 249 | 185 | -35 | 0 | 6.31% | 6.71 (0.57) | 3315 (-27.34%) | 1.9% | 12.21% | 31.49% |
2024-01-23 | 2220.0 (1.6%) | 2685 | 126 | 220 | -12 | 0 | 8.19% | 6.14 (0.29) | 4563 (10.81%) | 2.61% | 12.4% | 30.19% |
2024-01-22 | 2185.0 (9.8%) | 2559 | 86 | 232 | 80 | 0 | 9.07% | 5.85 (0.19) | 4118 (-40.14%) | 2.36% | 11.41% | 28.46% |
2024-01-19 | 1990.0 (5.85%) | 2473 | -305 | 152 | 37 | 0 | 6.15% | 5.66 (-0.7) | 6880 (178.36%) | 3.94% | 10.28% | 27.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-18 | 1880.0 (-0.27%) | 2778 | -49 | 115 | -5 | 0 | 4.14% | 6.36 (-0.11) | 2471 (-32.12%) | 1.41% | 7.94% | 26.44% |
2024-01-17 | 1885.0 (-1.31%) | 2827 | -63 | 120 | -3 | 0 | 4.24% | 6.47 (-0.14) | 3641 (28.55%) | 2.08% | 9.02% | 26.49% |
2024-01-16 | 1910.0 (2.41%) | 2890 | 325 | 123 | 17 | 0 | 4.26% | 6.61 (0.74) | 2832 (32.66%) | 1.62% | 8.72% | 25.83% |
2024-01-15 | 1865.0 (-2.1%) | 2565 | 204 | 106 | -12 | 0 | 4.13% | 5.87 (0.47) | 2135 (-23.92%) | 1.22% | 8.73% | 26.2% |
2024-01-12 | 1905.0 (-0.26%) | 2361 | 75 | 118 | 7 | 0 | 5.0% | 5.4 (0.17) | 2806 (-35.58%) | 1.61% | 8.15% | 26.87% |
2024-01-11 | 1910.0 (7.91%) | 2286 | -342 | 111 | 30 | 0 | 4.86% | 5.23 (-0.78) | 4356 (40.01%) | 2.49% | 7.08% | 26.13% |
2024-01-10 | 1770.0 (3.21%) | 2628 | 163 | 81 | 0 | 0 | 3.08% | 6.01 (0.37) | 3111 (9.27%) | 1.78% | 5.32% | 24.97% |
2024-01-09 | 1715.0 (1.48%) | 2465 | 99 | 81 | -1 | 0 | 3.29% | 5.64 (0.23) | 2847 (155.23%) | 1.63% | 5.12% | 24.45% |
2024-01-08 | 1690.0 (-1.17%) | 2366 | 30 | 82 | 0 | 0 | 3.47% | 5.41 (0.07) | 1115 (17.7%) | 0.64% | 4.41% | 23.66% |
2024-01-05 | 1710.0 (2.7%) | 2336 | -55 | 82 | 2 | 0 | 3.51% | 5.34 (-0.13) | 947 (-25.78%) | 0.54% | 4.7% | 24.16% |
2024-01-04 | 1665.0 (-1.77%) | 2391 | 74 | 80 | 10 | 0 | 3.35% | 5.47 (0.17) | 1277 (-53.78%) | 0.73% | 4.76% | 24.54% |
2024-01-03 | 1695.0 (-3.69%) | 2317 | 30 | 70 | -15 | 0 | 3.02% | 5.3 (0.07) | 2763 (72.57%) | 1.58% | 4.94% | 24.75% |
2024-01-02 | 1760.0 (-3.56%) | 2287 | 39 | 85 | -16 | 0 | 3.72% | 5.23 (0.09) | 1601 (-1.94%) | 0.92% | 3.94% | 24.65% |
2023-12-29 | 1825.0 (0.27%) | 2248 | 31 | 101 | -2 | 0 | 4.49% | 5.14 (0.07) | 1633 (55.69%) | 0.93% | 3.92% | 26.13% |
2023-12-28 | 1820.0 (-0.27%) | 2217 | -13 | 103 | 0 | 0 | 4.65% | 5.07 (-0.03) | 1048 (-33.71%) | 0.6% | 4.23% | 26.27% |
2023-12-27 | 1825.0 (-0.54%) | 2230 | -59 | 103 | -2 | 0 | 4.62% | 5.1 (-0.14) | 1582 (53.6%) | 0.91% | 6.65% | 26.86% |
2023-12-26 | 1835.0 (0.55%) | 2289 | 53 | 105 | 0 | 0 | 4.59% | 5.24 (0.12) | 1030 (-33.5%) | 0.59% | 7.21% | 27.67% |
2023-12-25 | 1825.0 (-0.82%) | 2236 | -54 | 105 | -3 | 0 | 4.7% | 5.12 (-0.12) | 1549 (-28.89%) | 0.89% | 8.04% | 28.25% |
2023-12-22 | 1840.0 (0.82%) | 2290 | 32 | 108 | 1 | 0 | 4.72% | 5.24 (0.07) | 2178 (-58.72%) | 1.25% | 9.15% | 28.66% |
2023-12-21 | 1825.0 (5.19%) | 2258 | 27 | 107 | 28 | 0 | 4.74% | 5.17 (0.07) | 5277 (105.45%) | 3.02% | 9.8% | 28.24% |
2023-12-20 | 1735.0 (2.66%) | 2231 | -19 | 79 | 9 | 0 | 3.54% | 5.1 (-0.05) | 2568 (3.56%) | 1.47% | 7.64% | 26.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-19 | 1690.0 (-2.59%) | 2250 | 79 | 70 | -11 | 0 | 3.11% | 5.15 (0.18) | 2480 (-28.72%) | 1.42% | 7.5% | 26.3% |
2023-12-18 | 1735.0 (-0.29%) | 2171 | 6 | 81 | -3 | 0 | 3.73% | 4.97 (0.02) | 3479 (4.83%) | 1.99% | 7.34% | 26.82% |
2023-12-15 | 1740.0 (0.87%) | 2165 | -115 | 84 | -23 | 0 | 3.88% | 4.95 (-0.27) | 3319 (119.38%) | 1.9% | 6.19% | 26.03% |
2023-12-14 | 1725.0 (-0.58%) | 2280 | 87 | 107 | 15 | 0 | 4.69% | 5.22 (0.2) | 1513 (-34.77%) | 0.87% | 5.43% | 25.44% |
2023-12-13 | 1735.0 (-1.14%) | 2193 | 9 | 92 | 5 | 0 | 4.2% | 5.02 (0.02) | 2319 (5.31%) | 1.33% | 5.48% | 26.45% |
2023-12-12 | 1755.0 (0.29%) | 2184 | -28 | 87 | 4 | 0 | 3.98% | 5.0 (-0.06) | 2202 (49.5%) | 1.26% | 5.1% | 27.17% |
2023-12-11 | 1750.0 (0.0%) | 2212 | -125 | 83 | 0 | 0 | 3.75% | 5.06 (-0.29) | 1473 (-25.69%) | 0.84% | 5.32% | 27.9% |
2023-12-08 | 1750.0 (1.16%) | 2337 | -106 | 83 | -2 | 0 | 3.55% | 5.35 (-0.24) | 1982 (23.23%) | 1.13% | 6.88% | 29.42% |
2023-12-07 | 1730.0 (0.29%) | 2443 | 48 | 85 | -19 | 0 | 3.48% | 5.59 (0.11) | 1608 (-2.82%) | 0.92% | 6.82% | 29.66% |
2023-12-06 | 1725.0 (2.68%) | 2395 | -100 | 104 | -5 | 0 | 4.34% | 5.48 (-0.23) | 1655 (-35.91%) | 0.95% | 7.08% | 30.22% |
2023-12-05 | 1680.0 (-1.75%) | 2495 | 17 | 109 | 14 | 0 | 4.37% | 5.71 (0.04) | 2583 (-38.31%) | 1.48% | 7.85% | 32.28% |
2023-12-04 | 1710.0 (-5.26%) | 2478 | 232 | 95 | -14 | 0 | 3.83% | 5.67 (0.53) | 4187 (122.87%) | 2.4% | 7.55% | 32.72% |
2023-12-01 | 1805.0 (2.56%) | 2246 | -153 | 109 | 18 | 0 | 4.85% | 5.14 (-0.35) | 1878 (-9.55%) | 1.07% | 6.44% | 32.72% |
2023-11-30 | 1760.0 (-1.12%) | 2399 | 3 | 91 | -5 | 0 | 3.79% | 5.49 (0.01) | 2077 (-30.67%) | 1.19% | 6.19% | 33.86% |
2023-11-29 | 1780.0 (2.89%) | 2396 | -98 | 96 | 6 | 0 | 4.01% | 5.48 (-0.23) | 2996 (46.17%) | 1.71% | 6.11% | 33.99% |
2023-11-28 | 1730.0 (2.37%) | 2494 | 19 | 90 | -2 | 0 | 3.61% | 5.71 (0.05) | 2050 (-9.07%) | 1.17% | 5.84% | 33.21% |
2023-11-27 | 1690.0 (-3.43%) | 2475 | -76 | 92 | -48 | 0 | 3.72% | 5.66 (-0.18) | 2254 (55.56%) | 1.29% | 6.6% | 33.28% |
2023-11-24 | 1750.0 (-1.96%) | 2551 | -51 | 140 | -11 | 0 | 5.49% | 5.84 (-0.11) | 1449 (-24.78%) | 0.83% | 6.52% | 33.18% |
2023-11-23 | 1785.0 (-2.19%) | 2602 | -144 | 151 | -4 | 0 | 5.8% | 5.95 (-0.33) | 1926 (-23.99%) | 1.1% | 7.0% | 33.9% |
2023-11-22 | 1825.0 (-2.41%) | 2746 | -381 | 155 | -11 | 0 | 5.64% | 6.28 (-0.87) | 2535 (-24.99%) | 1.45% | 7.77% | 34.54% |
2023-11-21 | 1870.0 (1.36%) | 3127 | 89 | 166 | -3 | 0 | 5.31% | 7.15 (0.2) | 3379 (60.72%) | 1.93% | 8.37% | 35.27% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-20 | 1845.0 (0.82%) | 3038 | -70 | 169 | 4 | 0 | 5.56% | 6.95 (-0.16) | 2102 (-8.3%) | 1.2% | 8.43% | 36.55% |
2023-11-17 | 1830.0 (-0.27%) | 3108 | 143 | 165 | 1 | 0 | 5.31% | 7.11 (0.33) | 2292 (-29.93%) | 1.31% | 9.59% | 36.82% |
2023-11-16 | 1835.0 (-1.87%) | 2965 | -32 | 164 | -33 | 0 | 5.53% | 6.78 (-0.08) | 3272 (-8.58%) | 1.87% | 9.65% | 37.04% |
2023-11-15 | 1870.0 (-1.06%) | 2997 | -27 | 197 | -15 | 0 | 6.57% | 6.86 (-0.06) | 3579 (2.73%) | 2.05% | 9.26% | 36.63% |
2023-11-14 | 1890.0 (-2.58%) | 3024 | 188 | 212 | -4 | 0 | 7.01% | 6.92 (0.43) | 3484 (-15.64%) | 1.99% | 10.22% | 36.13% |
2023-11-13 | 1940.0 (7.18%) | 2836 | -65 | 216 | 55 | 0 | 7.62% | 6.49 (-0.15) | 4129 (71.41%) | 2.36% | 10.14% | 36.22% |
2023-11-10 | 1810.0 (1.4%) | 2901 | 162 | 161 | 4 | 0 | 5.55% | 6.64 (0.37) | 2409 (-6.75%) | 1.38% | 10.18% | 34.69% |
2023-11-09 | 1785.0 (-1.11%) | 2739 | 111 | 157 | -24 | 0 | 5.73% | 6.27 (0.26) | 2583 (-50.82%) | 1.48% | 11.01% | 34.71% |
2023-11-08 | 1805.0 (1.98%) | 2628 | -91 | 181 | -4 | 0 | 6.89% | 6.01 (-0.21) | 5253 (56.81%) | 3.01% | 10.85% | 34.9% |
2023-11-07 | 1770.0 (0.57%) | 2719 | 99 | 185 | 7 | 0 | 6.8% | 6.22 (0.23) | 3350 (-20.14%) | 1.92% | 8.78% | 34.43% |
2023-11-06 | 1760.0 (4.14%) | 2620 | 27 | 178 | 22 | 0 | 6.79% | 5.99 (0.06) | 4195 (8.63%) | 2.4% | 8.11% | 33.97% |
2023-11-03 | 1690.0 (6.96%) | 2593 | -85 | 156 | 51 | 0 | 6.02% | 5.93 (-0.2) | 3862 (67.55%) | 2.21% | 6.9% | 33.27% |
2023-11-02 | 1580.0 (4.29%) | 2678 | 89 | 105 | 6 | 0 | 3.92% | 6.13 (0.21) | 2304 (41.65%) | 1.32% | 6.23% | 32.35% |
2023-11-01 | 1515.0 (-0.33%) | 2589 | 105 | 99 | -6 | 0 | 3.82% | 5.92 (0.24) | 1627 (-25.59%) | 0.93% | 6.66% | 33.3% |
2023-10-31 | 1520.0 (-6.17%) | 2484 | -65 | 105 | -36 | 0 | 4.23% | 5.68 (-0.15) | 2186 (5.24%) | 1.25% | 7.91% | 34.38% |
2023-10-30 | 1620.0 (-1.52%) | 2549 | 151 | 141 | -7 | 1 | 5.53% | 5.83 (0.34) | 2078 (-22.91%) | 1.19% | 9.87% | 34.92% |
2023-10-27 | 1645.0 (3.79%) | 2398 | -191 | 148 | 17 | 0 | 6.17% | 5.49 (-0.43) | 2695 (-11.84%) | 1.54% | 10.15% | 35.04% |
2023-10-26 | 1585.0 (-4.23%) | 2589 | 51 | 131 | -40 | 2 | 5.06% | 5.92 (0.11) | 3057 (-19.75%) | 1.75% | 10.14% | 34.62% |
2023-10-25 | 1655.0 (-0.6%) | 2538 | -32 | 171 | -21 | 0 | 6.74% | 5.81 (-0.07) | 3810 (-32.09%) | 2.18% | 9.85% | 33.78% |
2023-10-24 | 1665.0 (9.9%) | 2570 | 26 | 192 | 101 | 0 | 7.47% | 5.88 (0.06) | 5610 (118.3%) | 3.21% | 9.22% | 32.87% |
2023-10-23 | 1515.0 (0.0%) | 2544 | 30 | 91 | 3 | 0 | 3.58% | 5.82 (0.07) | 2570 (-4.15%) | 1.47% | 8.09% | 31.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-20 | 1515.0 (3.41%) | 2514 | 7 | 88 | 16 | 0 | 3.5% | 5.75 (0.01) | 2681 (5.15%) | 1.53% | 7.46% | 31.17% |
2023-10-19 | 1465.0 (1.38%) | 2507 | 68 | 72 | -12 | 0 | 2.87% | 5.74 (0.16) | 2550 (-5.93%) | 1.46% | 7.33% | 31.33% |
2023-10-18 | 1445.0 (-3.34%) | 2439 | -19 | 84 | -28 | 1 | 3.44% | 5.58 (-0.04) | 2710 (-25.45%) | 1.55% | 7.53% | 31.58% |
2023-10-17 | 1495.0 (-5.97%) | 2458 | 43 | 112 | -23 | 0 | 4.56% | 5.62 (0.09) | 3636 (148.64%) | 2.08% | 8.51% | 31.95% |
2023-10-16 | 1590.0 (-3.34%) | 2415 | -40 | 135 | -11 | 0 | 5.59% | 5.53 (-0.09) | 1462 (-40.2%) | 0.84% | 7.89% | 31.38% |
2023-10-13 | 1645.0 (-1.5%) | 2455 | 28 | 146 | 0 | 0 | 5.95% | 5.62 (0.07) | 2445 (-16.02%) | 1.4% | 8.76% | 31.82% |
2023-10-12 | 1670.0 (2.77%) | 2427 | -8 | 146 | -1 | 0 | 6.02% | 5.55 (-0.02) | 2912 (-34.22%) | 1.67% | 8.65% | 31.79% |
2023-10-11 | 1625.0 (-2.11%) | 2435 | -128 | 147 | -51 | 0 | 6.04% | 5.57 (-0.29) | 4427 (73.88%) | 2.53% | 9.26% | 31.64% |
2023-10-06 | 1660.0 (2.47%) | 2563 | -139 | 198 | 26 | 0 | 7.73% | 5.86 (-0.32) | 2546 (-14.77%) | 1.46% | 8.73% | 29.91% |
2023-10-05 | 1620.0 (1.89%) | 2702 | 92 | 172 | 22 | 1 | 6.37% | 6.18 (0.21) | 2987 (32.76%) | 1.71% | 9.06% | 29.17% |
2023-10-04 | 1590.0 (-0.31%) | 2610 | -151 | 150 | -18 | 0 | 5.75% | 5.97 (-0.35) | 2250 (-43.31%) | 1.29% | 8.67% | 28.48% |
2023-10-03 | 1595.0 (-2.74%) | 2761 | 32 | 168 | -36 | 1 | 6.08% | 6.32 (0.08) | 3969 (13.25%) | 2.27% | 8.5% | 28.16% |
2023-10-02 | 1640.0 (9.7%) | 2729 | 17 | 204 | 105 | 0 | 7.48% | 6.24 (0.04) | 3504 (12.04%) | 2.01% | 7.14% | 27.33% |
2023-09-28 | 1495.0 (1.7%) | 2712 | 77 | 99 | 0 | 0 | 3.65% | 6.2 (0.17) | 3128 (35.96%) | 1.79% | 6.41% | 27.46% |
2023-09-27 | 1470.0 (2.44%) | 2635 | -58 | 99 | 13 | 0 | 3.76% | 6.03 (-0.13) | 2300 (18.1%) | 1.32% | 6.13% | 29.75% |
2023-09-26 | 1435.0 (-1.03%) | 2693 | 89 | 86 | -1 | 0 | 3.19% | 6.16 (0.2) | 1948 (22.12%) | 1.11% | 6.28% | 29.9% |
2023-09-25 | 1450.0 (0.69%) | 2604 | -69 | 87 | 0 | 0 | 3.34% | 5.96 (-0.16) | 1595 (-28.38%) | 0.91% | 6.86% | 29.92% |
2023-09-22 | 1440.0 (4.35%) | 2673 | -11 | 87 | 20 | 0 | 3.25% | 6.12 (-0.02) | 2227 (-15.64%) | 1.27% | 7.65% | 30.29% |
2023-09-21 | 1380.0 (1.1%) | 2684 | -84 | 67 | 18 | 0 | 2.5% | 6.14 (-0.19) | 2640 (3.12%) | 1.51% | 8.3% | 31.85% |
2023-09-20 | 1365.0 (-0.73%) | 2768 | 14 | 49 | -12 | 1 | 1.77% | 6.33 (0.03) | 2560 (-13.63%) | 1.46% | 8.3% | 34.04% |
2023-09-19 | 1375.0 (-2.48%) | 2754 | -4 | 61 | 7 | 0 | 2.21% | 6.3 (-0.01) | 2964 (-0.42%) | 1.7% | 8.11% | 34.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-18 | 1410.0 (-7.24%) | 2758 | 285 | 54 | -12 | 0 | 1.96% | 6.31 (0.65) | 2977 (-11.47%) | 1.7% | 7.78% | 34.94% |
2023-09-15 | 1520.0 (2.7%) | 2473 | -195 | 66 | 0 | 0 | 2.67% | 5.66 (-0.44) | 3362 (27.04%) | 1.92% | 7.6% | 34.56% |
2023-09-14 | 1480.0 (1.02%) | 2668 | 161 | 66 | -1 | 0 | 2.47% | 6.1 (0.36) | 2647 (19.33%) | 1.51% | 6.48% | 34.84% |
2023-09-13 | 1465.0 (1.03%) | 2507 | 6 | 67 | 5 | 0 | 2.67% | 5.74 (0.02) | 2218 (-7.31%) | 1.27% | 5.68% | 35.76% |
2023-09-12 | 1450.0 (-2.68%) | 2501 | 9 | 62 | -10 | 0 | 2.48% | 5.72 (0.02) | 2393 (-10.24%) | 1.37% | 5.43% | 37.06% |
2023-09-11 | 1490.0 (-4.18%) | 2492 | -45 | 72 | -8 | 0 | 2.89% | 5.7 (-0.1) | 2666 (90.49%) | 1.53% | 5.03% | 38.09% |
2023-09-08 | 1555.0 (0.32%) | 2537 | -46 | 80 | -6 | 0 | 3.15% | 5.8 (-0.11) | 1399 (11.93%) | 0.8% | 4.94% | 38.15% |
2023-09-07 | 1550.0 (-1.9%) | 2583 | 26 | 86 | -3 | 0 | 3.33% | 5.91 (0.06) | 1250 (-29.56%) | 0.72% | 6.28% | 38.95% |
2023-09-06 | 1580.0 (1.28%) | 2557 | -139 | 89 | 0 | 0 | 3.48% | 5.85 (-0.32) | 1775 (4.85%) | 1.02% | 9.64% | 41.17% |
2023-09-05 | 1560.0 (0.32%) | 2696 | -17 | 89 | 10 | 0 | 3.3% | 6.17 (-0.04) | 1693 (-32.71%) | 0.97% | 10.1% | 43.47% |
2023-09-04 | 1555.0 (2.98%) | 2713 | 152 | 79 | -10 | 0 | 2.91% | 6.21 (0.35) | 2516 (-32.71%) | 1.44% | 10.26% | 46.66% |
2023-09-01 | 1510.0 (-3.21%) | 2561 | 55 | 89 | -9 | 0 | 3.48% | 5.86 (0.13) | 3739 (-47.6%) | 2.14% | 10.09% | 47.61% |
2023-08-31 | 1560.0 (-8.24%) | 2506 | 273 | 98 | -3 | 0 | 3.91% | 5.73 (0.62) | 7135 (178.37%) | 4.08% | 10.8% | 49.0% |
2023-08-30 | 1700.0 (3.66%) | 2233 | -143 | 101 | 11 | 0 | 4.52% | 5.11 (-0.33) | 2563 (29.26%) | 1.47% | 10.41% | 47.96% |
2023-08-29 | 1640.0 (2.5%) | 2376 | 48 | 90 | 0 | 1 | 3.79% | 5.44 (0.11) | 1983 (-10.87%) | 1.13% | 10.94% | 48.81% |
2023-08-28 | 1600.0 (-0.62%) | 2328 | -99 | 90 | -32 | 0 | 3.87% | 5.33 (-0.22) | 2224 (-55.2%) | 1.27% | 11.87% | 51.09% |
2023-08-25 | 1610.0 (-8.0%) | 2427 | 100 | 122 | 18 | 0 | 5.03% | 5.55 (0.23) | 4966 (-23.12%) | 2.84% | 11.93% | 52.78% |
2023-08-24 | 1750.0 (-1.13%) | 2327 | 122 | 104 | -108 | 0 | 4.47% | 5.32 (0.28) | 6459 (84.77%) | 3.7% | 11.29% | 53.32% |
2023-08-23 | 1770.0 (3.21%) | 2205 | 183 | 212 | 7 | 0 | 9.61% | 5.04 (0.41) | 3496 (-3.16%) | 2.0% | 10.02% | 51.68% |
2023-08-22 | 1715.0 (3.31%) | 2022 | -117 | 205 | -1 | 0 | 10.14% | 4.63 (-0.26) | 3610 (55.95%) | 2.07% | 10.59% | 52.13% |
2023-08-21 | 1660.0 (0.91%) | 2139 | 57 | 206 | -7 | 0 | 9.63% | 4.89 (0.13) | 2314 (-39.8%) | 1.32% | 10.93% | 52.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 1645.0 (-3.24%) | 2082 | -239 | 213 | 90 | 0 | 10.23% | 4.76 (-0.55) | 3845 (-9.57%) | 2.2% | 11.19% | 55.18% |
2023-08-17 | 1700.0 (-0.58%) | 2321 | 16 | 123 | -8 | 0 | 5.3% | 5.31 (0.04) | 4252 (-5.38%) | 2.43% | 10.59% | 55.97% |
2023-08-16 | 1710.0 (4.59%) | 2305 | 224 | 131 | 14 | 0 | 5.68% | 5.27 (0.51) | 4493 (7.19%) | 2.57% | 11.1% | 56.46% |
2023-08-15 | 1635.0 (4.14%) | 2081 | 167 | 117 | 8 | 0 | 5.62% | 4.76 (0.38) | 4192 (50.81%) | 2.4% | 11.84% | 56.53% |
2023-08-14 | 1570.0 (-0.32%) | 1914 | 91 | 109 | 6 | 0 | 5.69% | 4.38 (0.21) | 2779 (-0.47%) | 1.59% | 13.6% | 56.23% |
2023-08-11 | 1575.0 (0.64%) | 1823 | 0 | 103 | 6 | 0 | 5.65% | 4.17 (0.0) | 2793 (-45.61%) | 1.6% | 14.39% | 57.95% |
2023-08-10 | 1565.0 (-7.4%) | 1823 | -306 | 97 | -2 | 0 | 5.32% | 4.17 (-0.7) | 5135 (-11.31%) | 2.94% | 16.33% | 59.07% |
2023-08-09 | 1690.0 (-3.7%) | 2129 | -293 | 99 | -38 | 0 | 4.65% | 4.87 (-0.67) | 5789 (-20.36%) | 3.31% | 16.44% | 58.53% |
2023-08-08 | 1755.0 (5.41%) | 2422 | 28 | 137 | 58 | 0 | 5.66% | 5.54 (0.06) | 7269 (74.34%) | 4.16% | 15.44% | 57.96% |
2023-08-07 | 1665.0 (7.07%) | 2394 | 217 | 79 | 1 | 0 | 3.3% | 5.48 (0.5) | 4169 (-32.44%) | 2.39% | 14.69% | 55.83% |
2023-08-04 | 1555.0 (0.0%) | 2177 | 99 | 78 | -48 | 0 | 3.58% | 4.98 (0.23) | 6172 (15.81%) | 3.53% | 15.27% | 56.86% |
2023-08-02 | 1555.0 (-9.86%) | 2078 | -67 | 126 | 38 | 0 | 6.06% | 4.75 (-0.16) | 5329 (31.62%) | 3.05% | 15.12% | 55.96% |
2023-08-01 | 1725.0 (-3.09%) | 2145 | -35 | 88 | -11 | 0 | 4.1% | 4.91 (-0.08) | 4049 (-32.07%) | 2.32% | 14.13% | 54.73% |
2023-07-31 | 1780.0 (-6.07%) | 2180 | -129 | 99 | -8 | 0 | 4.54% | 4.99 (-0.29) | 5961 (15.27%) | 3.41% | 14.26% | 54.94% |
2023-07-28 | 1895.0 (-3.07%) | 2309 | 82 | 107 | -9 | 0 | 4.63% | 5.28 (0.19) | 5171 (-12.52%) | 2.96% | 13.53% | 55.38% |
2023-07-27 | 1955.0 (-3.69%) | 2227 | 61 | 116 | -21 | 0 | 5.21% | 5.09 (0.13) | 5911 (64.29%) | 3.38% | 14.33% | 53.86% |
2023-07-26 | 2030.0 (-0.73%) | 2166 | 78 | 137 | 21 | 0 | 6.33% | 4.96 (0.18) | 3598 (-15.87%) | 2.06% | 13.94% | 51.66% |
2023-07-25 | 2045.0 (-3.31%) | 2088 | -188 | 116 | -12 | 0 | 5.56% | 4.78 (-0.43) | 4277 (-8.88%) | 2.45% | 14.8% | 50.63% |
2023-07-24 | 2115.0 (1.93%) | 2276 | -49 | 128 | -22 | 0 | 5.62% | 5.21 (-0.11) | 4693 (-28.53%) | 2.69% | 15.0% | 49.35% |
2023-07-21 | 2075.0 (9.21%) | 2325 | 315 | 150 | 28 | 0 | 6.45% | 5.32 (0.72) | 6567 (25.69%) | 3.76% | 14.41% | 48.29% |
2023-07-20 | 1900.0 (5.56%) | 2010 | 203 | 122 | 15 | 0 | 6.07% | 4.6 (0.47) | 5224 (2.15%) | 2.99% | 13.96% | 46.18% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 1800.0 (-2.44%) | 1807 | 111 | 107 | -2 | 0 | 5.92% | 4.13 (0.25) | 5114 (10.67%) | 2.93% | 13.7% | 44.75% |
2023-07-18 | 1845.0 (-1.34%) | 1696 | -66 | 109 | -2 | 0 | 6.43% | 3.88 (-0.15) | 4621 (26.51%) | 2.64% | 13.17% | 43.18% |
2023-07-17 | 1870.0 (-3.86%) | 1762 | -149 | 111 | -18 | 0 | 6.3% | 4.03 (-0.34) | 3653 (-36.88%) | 2.09% | 13.27% | 42.1% |
2023-07-14 | 1945.0 (4.01%) | 1911 | 275 | 129 | -28 | 0 | 6.75% | 4.37 (0.63) | 5787 (21.43%) | 3.31% | 13.2% | 41.04% |
2023-07-13 | 1870.0 (7.78%) | 1636 | 51 | 157 | 38 | 0 | 9.6% | 3.74 (0.11) | 4765 (13.8%) | 2.73% | 13.3% | 39.29% |
2023-07-12 | 1735.0 (5.15%) | 1585 | -152 | 119 | 20 | 0 | 7.51% | 3.63 (-0.34) | 4188 (-12.67%) | 2.4% | 13.21% | 37.6% |
2023-07-11 | 1650.0 (6.8%) | 1737 | 256 | 99 | 7 | 0 | 5.7% | 3.97 (0.58) | 4795 (35.55%) | 2.74% | 12.64% | 36.06% |
2023-07-10 | 1545.0 (2.66%) | 1481 | 11 | 92 | 15 | 0 | 6.21% | 3.39 (0.03) | 3537 (-40.72%) | 2.02% | 12.42% | 34.71% |
2023-07-07 | 1505.0 (4.51%) | 1470 | -14 | 77 | 6 | 0 | 5.24% | 3.36 (-0.04) | 5967 (29.52%) | 3.41% | 14.25% | 33.85% |
2023-07-06 | 1440.0 (-3.68%) | 1484 | 419 | 71 | -12 | 0 | 4.78% | 3.4 (0.96) | 4607 (44.85%) | 2.64% | 12.26% | 31.31% |
2023-07-05 | 1495.0 (-1.32%) | 1065 | 68 | 83 | 0 | 0 | 7.79% | 2.44 (0.16) | 3181 (-27.91%) | 1.82% | 10.81% | 29.42% |
2023-07-04 | 1515.0 (1.34%) | 997 | 220 | 83 | -2 | 1 | 8.32% | 2.28 (0.5) | 4412 (-34.49%) | 2.52% | 10.02% | 28.48% |
2023-07-03 | 1495.0 (5.28%) | 777 | -242 | 85 | 1 | 1 | 10.94% | 1.78 (-0.55) | 6735 (169.42%) | 3.85% | 8.66% | 27.52% |
2023-06-30 | 1420.0 (9.65%) | 1019 | 61 | 84 | 28 | 0 | 8.24% | 2.33 (0.14) | 2500 (21.11%) | 1.43% | 6.44% | 24.6% |
2023-06-29 | 1295.0 (9.75%) | 958 | 161 | 56 | 21 | 0 | 5.85% | 2.19 (0.37) | 2064 (14.04%) | 1.18% | 6.65% | 24.23% |
2023-06-28 | 1180.0 (3.06%) | 797 | -42 | 35 | -25 | 0 | 4.39% | 1.82 (-0.1) | 1810 (-10.78%) | 1.04% | 7.03% | 24.22% |
2023-06-27 | 1145.0 (-6.53%) | 839 | 142 | 60 | -12 | 0 | 7.15% | 1.92 (0.33) | 2028 (-28.73%) | 1.16% | 7.35% | 24.93% |
2023-06-26 | 1225.0 (0.82%) | 697 | -49 | 72 | 47 | 0 | 10.33% | 1.59 (-0.12) | 2846 (-1.18%) | 1.63% | 7.76% | 25.98% |
2023-06-21 | 1215.0 (1.25%) | 746 | -7 | 25 | -3 | 0 | 3.35% | 1.71 (-0.01) | 2880 (5.55%) | 1.65% | 7.16% | 26.19% |
2023-06-20 | 1200.0 (-1.23%) | 753 | -33 | 28 | -12 | 0 | 3.72% | 1.72 (-0.08) | 2729 (15.53%) | 1.56% | 7.07% | 25.38% |
2023-06-19 | 1215.0 (2.1%) | 786 | 54 | 40 | 19 | 0 | 5.09% | 1.8 (0.13) | 2362 (-13.84%) | 1.35% | 6.55% | 25.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 1190.0 (-0.83%) | 732 | 34 | 21 | 1 | 0 | 2.87% | 1.67 (0.07) | 2741 (52.67%) | 1.57% | 6.05% | 24.8% |
2023-06-15 | 1200.0 (2.13%) | 698 | 25 | 20 | -4 | 0 | 2.87% | 1.6 (0.06) | 1795 (-34.33%) | 1.03% | 5.87% | 24.15% |
2023-06-14 | 1175.0 (0.43%) | 673 | -268 | 24 | 24 | 0 | 3.57% | 1.54 (-0.61) | 2734 (51.0%) | 1.56% | 6.01% | 24.08% |
2023-06-13 | 1170.0 (2.63%) | 941 | -73 | 0 | 0 | 0 | 0.0% | 2.15 (-0.17) | 1811 (21.98%) | 1.04% | 5.32% | 23.42% |
2023-06-12 | 1140.0 (-1.72%) | 1014 | 2 | 0 | 0 | 0 | 0.0% | 2.32 (0.0) | 1484 (-39.06%) | 0.85% | 5.02% | 23.15% |
2023-06-09 | 1160.0 (1.75%) | 1012 | 64 | 0 | 0 | 0 | 0.0% | 2.32 (0.15) | 2436 (19.34%) | 1.39% | 5.06% | 23.04% |
2023-06-08 | 1140.0 (-5.0%) | 948 | 50 | 0 | -55 | 0 | 0.0% | 2.17 (0.12) | 2041 (33.74%) | 1.17% | 5.23% | 22.8% |
2023-06-07 | 1200.0 (-0.41%) | 898 | 36 | 55 | -40 | 0 | 6.12% | 2.05 (0.08) | 1526 (18.01%) | 0.87% | 5.0% | 22.94% |
2023-06-06 | 1205.0 (0.42%) | 862 | -62 | 95 | 23 | 0 | 11.02% | 1.97 (-0.14) | 1293 (-16.59%) | 0.74% | 5.18% | 24.28% |
2023-06-05 | 1200.0 (-0.41%) | 924 | 10 | 72 | 13 | 0 | 7.79% | 2.11 (0.02) | 1550 (-43.1%) | 0.89% | 5.61% | 24.88% |
2023-06-02 | 1205.0 (3.43%) | 914 | -174 | 59 | -10 | 7 | 6.46% | 2.09 (-0.4) | 2725 (66.4%) | 1.56% | 6.47% | 24.82% |
2023-06-01 | 1165.0 (0.43%) | 1088 | 41 | 69 | 0 | 0 | 6.34% | 2.49 (0.09) | 1637 (-11.16%) | 0.94% | 7.13% | 24.24% |
2023-05-31 | 1160.0 (-2.93%) | 1047 | -58 | 69 | 5 | 0 | 6.59% | 2.4 (-0.13) | 1843 (-9.9%) | 1.05% | 8.02% | 23.84% |
2023-05-30 | 1195.0 (-0.83%) | 1105 | 17 | 64 | -2 | 0 | 5.79% | 2.53 (0.04) | 2046 (-33.16%) | 1.17% | 7.81% | 23.56% |
2023-05-29 | 1205.0 (2.99%) | 1088 | 77 | 66 | 2 | 0 | 6.07% | 2.49 (0.18) | 3060 (-20.91%) | 1.75% | 8.26% | 23.5% |
2023-05-26 | 1170.0 (2.18%) | 1011 | -11 | 64 | 3 | 0 | 6.33% | 2.31 (-0.03) | 3870 (21.04%) | 2.21% | 7.22% | 23.14% |
2023-05-25 | 1145.0 (4.09%) | 1022 | -124 | 61 | 3 | 0 | 5.97% | 2.34 (-0.28) | 3197 (116.21%) | 1.83% | 5.92% | 22.73% |
2023-05-24 | 1100.0 (-2.22%) | 1146 | 112 | 58 | -1 | 0 | 5.06% | 2.62 (0.25) | 1478 (-47.77%) | 0.85% | 5.06% | 22.59% |
2023-05-23 | 1125.0 (6.13%) | 1034 | -93 | 59 | 6 | 0 | 5.71% | 2.37 (-0.21) | 2831 (128.53%) | 1.62% | 5.11% | 23.22% |
2023-05-22 | 1060.0 (-1.85%) | 1127 | 85 | 53 | 1 | 0 | 4.7% | 2.58 (0.2) | 1239 (-23.03%) | 0.71% | 4.25% | 22.76% |
2023-05-19 | 1080.0 (1.41%) | 1042 | -33 | 52 | -33 | 30 | 4.99% | 2.38 (-0.08) | 1609 (-4.03%) | 0.92% | 4.29% | 23.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 1065.0 (0.0%) | 1075 | 10 | 85 | -1 | 0 | 7.91% | 2.46 (0.02) | 1677 (6.49%) | 0.96% | 4.52% | 23.34% |
2023-05-17 | 1065.0 (1.91%) | 1065 | -13 | 86 | -4 | 0 | 8.08% | 2.44 (-0.03) | 1575 (18.29%) | 0.9% | 4.86% | 23.83% |
2023-05-16 | 1045.0 (2.96%) | 1078 | -39 | 90 | 3 | 0 | 8.35% | 2.47 (-0.09) | 1331 (2.16%) | 0.76% | 6.18% | 23.95% |
2023-05-15 | 1015.0 (-1.93%) | 1117 | 26 | 87 | -1 | 0 | 7.79% | 2.56 (0.06) | 1303 (-35.33%) | 0.75% | 6.76% | 23.83% |
2023-05-12 | 1035.0 (1.47%) | 1091 | -18 | 88 | 3 | 0 | 8.07% | 2.5 (-0.04) | 2015 (-11.4%) | 1.15% | 6.84% | 24.05% |
2023-05-11 | 1020.0 (1.49%) | 1109 | -93 | 85 | -8 | 0 | 7.66% | 2.54 (-0.21) | 2275 (-41.33%) | 1.3% | 6.66% | 24.84% |
2023-05-10 | 1005.0 (-9.87%) | 1202 | 133 | 93 | 15 | 0 | 7.74% | 2.75 (0.3) | 3878 (65.51%) | 2.22% | 5.91% | 24.43% |
2023-05-09 | 1115.0 (-0.89%) | 1069 | -69 | 78 | -32 | 0 | 7.3% | 2.45 (-0.15) | 2343 (61.8%) | 1.34% | 4.46% | 23.59% |
2023-05-08 | 1125.0 (-0.44%) | 1138 | 7 | 110 | 1 | 10 | 9.67% | 2.6 (0.01) | 1448 (-14.98%) | 0.83% | 4.23% | 24.55% |
2023-05-05 | 1130.0 (-3.83%) | 1131 | 120 | 109 | -19 | 0 | 9.64% | 2.59 (0.28) | 1703 (79.25%) | 0.97% | 4.79% | 24.55% |
2023-05-04 | 1175.0 (-0.42%) | 1011 | -53 | 128 | -9 | 0 | 12.66% | 2.31 (-0.12) | 950 (-29.24%) | 0.54% | 5.62% | 24.72% |
2023-05-03 | 1180.0 (-2.48%) | 1064 | 123 | 137 | -13 | 0 | 12.88% | 2.43 (0.28) | 1342 (-30.8%) | 0.77% | 6.77% | 25.37% |
2023-05-02 | 1210.0 (3.86%) | 941 | -129 | 150 | -17 | 36 | 15.94% | 2.15 (-0.3) | 1940 (-20.16%) | 1.11% | 7.48% | 26.31% |
2023-04-28 | 1165.0 (0.0%) | 1070 | 50 | 167 | -11 | 0 | 15.61% | 2.45 (0.12) | 2430 (-23.15%) | 1.39% | 7.52% | 26.27% |
2023-04-27 | 1165.0 (2.64%) | 1020 | 7 | 178 | -40 | 53 | 17.45% | 2.33 (0.01) | 3162 (7.23%) | 1.81% | 7.73% | 25.71% |
2023-04-26 | 1135.0 (4.61%) | 1013 | 82 | 218 | 15 | 0 | 21.52% | 2.32 (0.19) | 2949 (14.08%) | 1.69% | 6.53% | 24.93% |
2023-04-25 | 1085.0 (-4.41%) | 931 | -70 | 203 | 54 | 0 | 21.8% | 2.13 (-0.16) | 2585 (27.91%) | 1.48% | 6.3% | 25.02% |
2023-04-24 | 1135.0 (3.65%) | 1001 | -65 | 149 | 108 | 0 | 14.89% | 2.29 (-0.15) | 2021 (-27.4%) | 1.16% | 5.84% | 25.32% |
2023-04-21 | 1095.0 (-3.1%) | 1066 | -89 | 41 | 5 | 0 | 3.85% | 2.44 (-0.2) | 2784 (157.65%) | 1.59% | 5.32% | 26.51% |
2023-04-20 | 1130.0 (-2.16%) | 1155 | -33 | 36 | 4 | 0 | 3.12% | 2.64 (-0.08) | 1080 (-57.43%) | 0.62% | 4.69% | 26.96% |
2023-04-19 | 1155.0 (-0.43%) | 1188 | 154 | 32 | 0 | 0 | 2.69% | 2.72 (0.35) | 2538 (42.62%) | 1.45% | 6.02% | 27.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 1160.0 (-1.28%) | 1034 | -39 | 32 | -1 | 0 | 3.09% | 2.37 (-0.08) | 1779 (59.59%) | 1.02% | 5.45% | 27.57% |
2023-04-17 | 1175.0 (-0.42%) | 1073 | 39 | 33 | 1 | 0 | 3.08% | 2.45 (0.08) | 1115 (-34.04%) | 0.64% | 5.82% | 27.43% |
2023-04-14 | 1180.0 (0.43%) | 1034 | -8 | 32 | 3 | 0 | 3.09% | 2.37 (-0.01) | 1690 (-50.31%) | 0.97% | 7.48% | 27.43% |
2023-04-13 | 1175.0 (-4.86%) | 1042 | 4 | 29 | -2 | 0 | 2.78% | 2.38 (0.01) | 3402 (120.0%) | 1.95% | 7.35% | 26.93% |
2023-04-12 | 1235.0 (0.0%) | 1038 | 38 | 31 | 0 | 0 | 2.99% | 2.37 (0.08) | 1546 (-35.87%) | 0.88% | 6.54% | 25.84% |
2023-04-11 | 1235.0 (-0.4%) | 1000 | 32 | 31 | -2 | 0 | 3.1% | 2.29 (0.08) | 2411 (-40.06%) | 1.38% | 6.85% | 25.49% |
2023-04-10 | 1240.0 (9.73%) | 968 | -32 | 33 | 16 | 0 | 3.41% | 2.21 (-0.08) | 4023 (176.3%) | 2.3% | 7.18% | 25.33% |
2023-04-07 | 1130.0 (0.44%) | 1000 | -87 | 17 | 2 | 0 | 1.7% | 2.29 (-0.2) | 1456 (-26.91%) | 0.83% | 5.95% | 23.63% |
2023-04-06 | 1125.0 (0.0%) | 1087 | -26 | 15 | 3 | 0 | 1.38% | 2.49 (-0.06) | 1992 (-4.76%) | 1.14% | 5.95% | 23.51% |
2023-03-31 | 1125.0 (-0.44%) | 1113 | 7 | 12 | 2 | 0 | 1.08% | 2.55 (0.02) | 2091 (-29.93%) | 1.2% | 5.83% | 23.2% |
2023-03-30 | 1130.0 (4.15%) | 1106 | -84 | 10 | -2 | 0 | 0.9% | 2.53 (-0.19) | 2985 (58.92%) | 1.71% | 6.42% | 22.7% |
近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 2190.0 (-4.58%) | 0 | -1448 | 0 | -39 | 0 | N/A (0) | 7607 (-40.8%) |
2024-03-22 | 2295.0 (4.32%) | 1448 | -22 | 39 | 18 | 2.69% | 3.31 (-0.05) | 12851 (-12.58%) |
2024-03-15 | 2200.0 (-10.02%) | 1470 | -176 | 21 | -95 | 1.43% | 3.36 (-0.41) | 14700 (8.86%) |
2024-03-08 | 2445.0 (-2.2%) | 1646 | 41 | 116 | -40 | 7.05% | 3.77 (0.1) | 13503 (-17.13%) |
2024-03-01 | 2500.0 (15.21%) | 1605 | -755 | 156 | 46 | 9.72% | 3.67 (-1.73) | 16294 (37.8%) |
2024-02-23 | 2170.0 (-5.03%) | 2360 | 243 | 110 | -27 | 4.66% | 5.4 (0.56) | 11824 (41.16%) |
2024-02-16 | 2285.0 (0.88%) | 2117 | -420 | 137 | -21 | 6.47% | 4.84 (-0.96) | 8377 (280.61%) |
2024-02-05 | 2265.0 (-1.95%) | 2537 | 53 | 158 | -13 | 6.23% | 5.8 (0.12) | 2200 (-84.62%) |
2024-02-02 | 2310.0 (11.06%) | 2484 | -516 | 171 | 4 | 6.88% | 5.68 (-1.18) | 14305 (-14.13%) |
2024-01-26 | 2080.0 (4.52%) | 3000 | 527 | 167 | 15 | 5.57% | 6.86 (1.2) | 16659 (-7.25%) |
2024-01-19 | 1990.0 (4.46%) | 2473 | 112 | 152 | 34 | 6.15% | 5.66 (0.26) | 17961 (26.15%) |
2024-01-12 | 1905.0 (11.4%) | 2361 | 25 | 118 | 36 | 5.0% | 5.4 (0.06) | 14238 (116.06%) |
2024-01-05 | 1710.0 (-6.3%) | 2336 | 88 | 82 | -19 | 3.51% | 5.34 (0.2) | 6589 (-3.71%) |
2023-12-29 | 1825.0 (-0.82%) | 2248 | -42 | 101 | -7 | 4.49% | 5.14 (-0.1) | 6843 (-57.19%) |
2023-12-22 | 1840.0 (5.75%) | 2290 | 125 | 108 | 24 | 4.72% | 5.24 (0.29) | 15985 (47.63%) |
2023-12-15 | 1740.0 (-0.57%) | 2165 | -172 | 84 | 1 | 3.88% | 4.95 (-0.4) | 10828 (-9.9%) |
2023-12-08 | 1750.0 (-3.05%) | 2337 | 91 | 83 | -26 | 3.55% | 5.35 (0.21) | 12017 (6.75%) |
2023-12-01 | 1805.0 (3.14%) | 2246 | -305 | 109 | -31 | 4.85% | 5.14 (-0.7) | 11257 (-1.19%) |
2023-11-24 | 1750.0 (-4.37%) | 2551 | -557 | 140 | -25 | 5.49% | 5.84 (-1.27) | 11393 (-32.01%) |
2023-11-17 | 1830.0 (1.1%) | 3108 | 207 | 165 | 4 | 5.31% | 7.11 (0.47) | 16758 (-5.81%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 1810.0 (7.1%) | 2901 | 308 | 161 | 5 | 5.55% | 6.64 (0.71) | 17792 (47.54%) |
2023-11-03 | 1690.0 (2.74%) | 2593 | 195 | 156 | 8 | 6.02% | 5.93 (0.44) | 12059 (-32.04%) |
2023-10-27 | 1645.0 (8.58%) | 2398 | -116 | 148 | 60 | 6.17% | 5.49 (-0.26) | 17744 (36.06%) |
2023-10-20 | 1515.0 (-7.9%) | 2514 | 59 | 88 | -58 | 3.5% | 5.75 (0.13) | 13041 (33.28%) |
2023-10-13 | 1645.0 (-0.9%) | 2455 | -108 | 146 | -52 | 5.95% | 5.62 (-0.24) | 9784 (-35.87%) |
2023-10-06 | 1660.0 (11.04%) | 2563 | -149 | 198 | 99 | 7.73% | 5.86 (-0.34) | 15257 (70.05%) |
2023-09-28 | 1495.0 (3.82%) | 2712 | 39 | 99 | 12 | 3.65% | 6.2 (0.08) | 8972 (-32.89%) |
2023-09-22 | 1440.0 (-5.26%) | 2673 | 200 | 87 | 21 | 3.25% | 6.12 (0.46) | 13370 (0.62%) |
2023-09-15 | 1520.0 (-2.25%) | 2473 | -64 | 66 | -14 | 2.67% | 5.66 (-0.14) | 13287 (53.89%) |
2023-09-08 | 1555.0 (2.98%) | 2537 | -24 | 80 | -9 | 3.15% | 5.8 (-0.06) | 8634 (-51.07%) |
2023-09-01 | 1510.0 (-6.21%) | 2561 | 134 | 89 | -33 | 3.48% | 5.86 (0.31) | 17645 (-15.36%) |
2023-08-25 | 1610.0 (-2.13%) | 2427 | 345 | 122 | -91 | 5.03% | 5.55 (0.79) | 20847 (6.56%) |
2023-08-18 | 1645.0 (4.44%) | 2082 | 259 | 213 | 110 | 10.23% | 4.76 (0.59) | 19563 (-22.23%) |
2023-08-11 | 1575.0 (1.29%) | 1823 | -354 | 103 | 25 | 5.65% | 4.17 (-0.81) | 25157 (16.95%) |
2023-08-04 | 1555.0 (-17.94%) | 2177 | -132 | 78 | -29 | 3.58% | 4.98 (-0.3) | 21512 (-9.05%) |
2023-07-28 | 1895.0 (-8.67%) | 2309 | -16 | 107 | -43 | 4.63% | 5.28 (-0.04) | 23651 (-6.08%) |
2023-07-21 | 2075.0 (6.68%) | 2325 | 414 | 150 | 21 | 6.45% | 5.32 (0.95) | 25181 (9.13%) |
2023-07-14 | 1945.0 (29.24%) | 1911 | 441 | 129 | 52 | 6.75% | 4.37 (1.01) | 23074 (-7.35%) |
2023-07-07 | 1505.0 (5.99%) | 1470 | 451 | 77 | -7 | 5.24% | 3.36 (1.03) | 24904 (121.38%) |
2023-06-30 | 1420.0 (16.87%) | 1019 | 273 | 84 | 59 | 8.24% | 2.33 (0.62) | 11249 (41.11%) |
2023-06-21 | 1215.0 (2.1%) | 746 | 14 | 25 | 4 | 3.35% | 1.71 (0.04) | 7972 (-24.56%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 1190.0 (2.59%) | 732 | -280 | 21 | 21 | 2.87% | 1.67 (-0.65) | 10568 (19.44%) |
2023-06-09 | 1160.0 (-3.73%) | 1012 | 98 | 0 | -59 | 0.0% | 2.32 (0.23) | 8848 (-21.79%) |
2023-06-02 | 1205.0 (2.99%) | 914 | -97 | 59 | -5 | 6.46% | 2.09 (-0.22) | 11313 (-10.33%) |
2023-05-26 | 1170.0 (8.33%) | 1011 | -31 | 64 | 12 | 6.33% | 2.31 (-0.07) | 12617 (68.28%) |
2023-05-19 | 1080.0 (4.35%) | 1042 | -49 | 52 | -36 | 4.99% | 2.38 (-0.12) | 7497 (-37.31%) |
2023-05-12 | 1035.0 (-8.41%) | 1091 | -40 | 88 | -21 | 8.07% | 2.5 (-0.09) | 11960 (101.45%) |
2023-05-05 | 1130.0 (-3.0%) | 1131 | 61 | 109 | -58 | 9.64% | 2.59 (0.14) | 5937 (-54.85%) |
2023-04-28 | 1165.0 (6.39%) | 1070 | 4 | 167 | 126 | 15.61% | 2.45 (0.01) | 13150 (41.43%) |
2023-04-21 | 1095.0 (-7.2%) | 1066 | 32 | 41 | 9 | 3.85% | 2.44 (0.07) | 9297 (-28.89%) |
2023-04-14 | 1180.0 (4.42%) | 1034 | 34 | 32 | 15 | 3.09% | 2.37 (0.08) | 13075 (279.15%) |
2023-04-07 | 1130.0 (0.44%) | 1000 | -113 | 17 | 5 | 1.7% | 2.29 (-0.26) | 3448 (-66.17%) |
2023-03-31 | 1125.0 (1.81%) | 1113 | -197 | 12 | 12 | 1.08% | 2.55 (-0.45) | 10193 (-36.55%) |
2023-03-24 | 1105.0 (16.56%) | 1310 | 261 | 0 | -8 | 0.0% | 3.0 (0.6) | 16065 (114.84%) |
2023-03-17 | 948.0 (1.39%) | 1049 | 145 | 8 | -92 | 0.76% | 2.4 (0.33) | 7477 (9.62%) |
2023-03-10 | 935.0 (1.96%) | 904 | -44 | 100 | -37 | 11.06% | 2.07 (-0.1) | 6821 (11.92%) |
2023-03-03 | 917.0 (-5.37%) | 948 | -15 | 137 | 3 | 14.45% | 2.17 (-0.03) | 6095 (-45.83%) |
2023-02-24 | 969.0 (15.91%) | 963 | 254 | 134 | -12 | 13.91% | 2.2 (0.58) | 11251 (198.11%) |
2023-02-17 | 836.0 (-0.59%) | 709 | 61 | 146 | -11 | 20.59% | 1.62 (0.14) | 3774 (-35.71%) |
2023-02-10 | 841.0 (0.0%) | 648 | 7 | 157 | -1 | 24.23% | 1.48 (0.01) | 5870 (-44.56%) |
2023-02-03 | 841.0 (7.13%) | 641 | 191 | 158 | 15 | 24.65% | 1.47 (0.44) | 10589 (767.14%) |
2023-01-17 | 785.0 (1.42%) | 450 | -17 | 143 | 0 | 31.78% | 1.03 (-0.04) | 1221 (-84.41%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 774.0 (4.31%) | 467 | 54 | 143 | 1 | 30.62% | 1.07 (0.13) | 7831 (42.39%) |
2023-01-06 | 742.0 (-6.9%) | 413 | 155 | 142 | 1 | 34.38% | 0.94 (0.35) | 5499 (151.4%) |
2022-12-30 | 797.0 (-2.69%) | 258 | -3 | 141 | -25 | 54.65% | 0.59 (-0.01) | 2187 (-59.64%) |
2022-12-23 | 819.0 (-10.88%) | 261 | 50 | 166 | -11 | 63.6% | 0.6 (0.12) | 5420 (0.51%) |
2022-12-16 | 919.0 (1.43%) | 211 | -66 | 177 | -4 | 83.89% | 0.48 (-0.15) | 5393 (8.29%) |
2022-12-09 | 906.0 (-1.31%) | 277 | -114 | 181 | -3 | 65.34% | 0.63 (-0.26) | 4980 (3.97%) |
2022-12-02 | 918.0 (7.37%) | 391 | 27 | 184 | -13 | 47.06% | 0.89 (0.06) | 4789 (-19.19%) |
2022-11-25 | 855.0 (0.35%) | 364 | -13 | 197 | -7 | 54.12% | 0.83 (-0.03) | 5927 (-25.62%) |
2022-11-18 | 852.0 (3.65%) | 377 | -148 | 204 | -1 | 54.11% | 0.86 (-0.34) | 7968 (-27.33%) |
2022-11-11 | 822.0 (-3.97%) | 525 | 33 | 205 | 1 | 39.05% | 1.2 (0.07) | 10965 (-16.37%) |
2022-11-04 | 856.0 (16.62%) | 492 | 131 | 204 | 9 | 41.46% | 1.13 (0.3) | 13112 (80.88%) |
2022-10-28 | 734.0 (18.96%) | 361 | -110 | 195 | 0 | 54.02% | 0.83 (-0.25) | 7249 (-16.82%) |
2022-10-21 | 617.0 (-17.4%) | 471 | 69 | 195 | 6 | 41.4% | 1.08 (0.16) | 8714 (149.12%) |
2022-10-14 | 747.0 (-7.89%) | 402 | -50 | 189 | 5 | 47.01% | 0.92 (-0.11) | 3498 (-28.93%) |
2022-10-07 | 811.0 (0.37%) | 452 | 147 | 184 | 13 | 40.71% | 1.03 (0.33) | 4922 (-5.89%) |
2022-09-30 | 808.0 (5.62%) | 305 | -56 | 171 | 0 | 56.07% | 0.7 (-0.13) | 5230 (123.07%) |
2022-09-23 | 765.0 (-1.92%) | 361 | -11 | 171 | 0 | 47.37% | 0.83 (-0.02) | 2344 (-27.34%) |
2022-09-16 | 780.0 (1.96%) | 372 | -69 | 171 | 0 | 45.97% | 0.85 (-0.16) | 3227 (47.44%) |
2022-09-08 | 765.0 (3.1%) | 441 | 19 | 171 | 5 | 38.78% | 1.01 (0.04) | 2188 (-4.58%) |
2022-09-02 | 742.0 (-4.38%) | 422 | -1 | 166 | 3 | 39.34% | 0.97 (0.0) | 2293 (-31.93%) |
2022-08-26 | 776.0 (2.11%) | 423 | 56 | 163 | 4 | 38.53% | 0.97 (0.13) | 3369 (19.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 760.0 (4.83%) | 367 | -42 | 159 | -2 | 43.32% | 0.84 (-0.1) | 2816 (37.08%) |
2022-08-12 | 725.0 (2.55%) | 409 | -62 | 161 | 2 | 39.36% | 0.94 (-0.14) | 2054 (-63.8%) |
2022-08-05 | 707.0 (-3.94%) | 471 | 136 | 159 | 11 | 33.76% | 1.08 (0.31) | 5675 (121.72%) |
2022-07-29 | 736.0 (0.82%) | 335 | -2 | 148 | -2 | 44.18% | 0.77 (0.0) | 2559 (-10.27%) |
2022-07-22 | 730.0 (2.1%) | 337 | -52 | 150 | -1 | 44.51% | 0.77 (-0.12) | 2852 (-27.57%) |
2022-07-15 | 715.0 (6.88%) | 389 | -40 | 151 | 0 | 38.82% | 0.89 (-0.09) | 3938 (-24.36%) |
2022-07-08 | 669.0 (0.9%) | 429 | -31 | 151 | 1 | 35.2% | 0.98 (-0.07) | 5206 (14.91%) |
2022-07-01 | 663.0 (-11.84%) | 460 | 33 | 150 | 13 | 32.61% | 1.05 (0.07) | 4530 (36.21%) |
2022-06-24 | 752.0 (-0.4%) | 427 | -22 | 137 | 43 | 32.08% | 0.98 (-0.05) | 3326 (-36.4%) |
2022-06-17 | 755.0 (-16.11%) | 449 | 81 | 94 | 87 | 20.94% | 1.03 (0.19) | 5229 (82.03%) |
2022-06-10 | 900.0 (3.33%) | 368 | -53 | 7 | -1 | 1.9% | 0.84 (-0.12) | 2872 (-41.82%) |
2022-06-02 | 871.0 (7.8%) | 421 | -20 | 8 | -5 | 1.9% | 0.96 (-0.05) | 4937 (-12.25%) |
2022-05-27 | 808.0 (-13.58%) | 441 | 113 | 13 | 0 | 2.95% | 1.01 (0.26) | 5627 (109.86%) |
2022-05-20 | 935.0 (-0.53%) | 328 | -11 | 13 | 1 | 3.96% | 0.75 (-0.03) | 2681 (-29.25%) |
2022-05-13 | 940.0 (-5.53%) | 339 | 100 | 12 | -2 | 3.54% | 0.78 (0.23) | 3790 (73.03%) |
2022-05-06 | 995.0 (-2.45%) | 239 | 32 | 14 | -1 | 5.86% | 0.55 (0.08) | 2190 (-38.23%) |
2022-04-29 | 1020.0 (4.08%) | 207 | -90 | 15 | 9 | 7.25% | 0.47 (-0.21) | 3546 (25.19%) |
2022-04-22 | 980.0 (1.87%) | 297 | -14 | 6 | -1 | 2.02% | 0.68 (-0.03) | 2832 (9.55%) |
2022-04-15 | 962.0 (-1.03%) | 311 | -32 | 7 | 3 | 2.25% | 0.71 (-0.07) | 2585 (26.41%) |
2022-04-08 | 972.0 (-1.82%) | 343 | 30 | 4 | 3 | 1.17% | 0.78 (0.06) | 2045 (-55.72%) |
2022-04-01 | 990.0 (4.43%) | 313 | -54 | 1 | 1 | 0.32% | 0.72 (-0.12) | 4619 (-70.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 948.0 (-5.67%) | 367 | 164 | 0 | -17 | 0.0% | 0.84 (0.38) | 15619 (342.1%) |
2022-03-18 | 1005.0 (4.25%) | 203 | -45 | 17 | 2 | 8.37% | 0.46 (-0.11) | 3533 (0.37%) |
2022-03-11 | 964.0 (4.33%) | 248 | -52 | 15 | 3 | 6.05% | 0.57 (-0.12) | 3519 (35.86%) |
2022-03-04 | 924.0 (-6.38%) | 300 | 66 | 12 | -4 | 4.0% | 0.69 (0.15) | 2590 (79.86%) |
2022-02-25 | 987.0 (-5.55%) | 234 | 12 | 16 | -2 | 6.84% | 0.54 (0.03) | 1440 (-29.73%) |
2022-02-18 | 1045.0 (3.98%) | 222 | -39 | 18 | 0 | 8.11% | 0.51 (-0.09) | 2049 (-32.6%) |
2022-02-11 | 1005.0 (0.9%) | 261 | 13 | 18 | -6 | 6.9% | 0.6 (0.03) | 3041 (92.85%) |
2022-01-26 | 996.0 (-1.87%) | 248 | -1 | 24 | 0 | 9.68% | 0.57 (0.0) | 1577 (-62.69%) |
2022-01-21 | 1015.0 (-4.25%) | 249 | 19 | 24 | 4 | 9.64% | 0.57 (0.04) | 4226 (20.44%) |
2022-01-14 | 1060.0 (-0.47%) | 230 | -18 | 20 | 1 | 8.7% | 0.53 (-0.04) | 3509 (7.86%) |
2022-01-07 | 1065.0 (-4.48%) | 248 | 1 | 19 | -1 | 7.66% | 0.57 (0.0) | 3253 (209.52%) |
2021-12-30 | 1115.0 (0.45%) | 247 | -3 | 20 | -5 | 8.1% | 0.57 (0.0) | 1051 (-57.52%) |
2021-12-24 | 1110.0 (4.23%) | 250 | -40 | 25 | -2 | 10.0% | 0.57 (-0.09) | 2474 (-16.68%) |
2021-12-17 | 1065.0 (0.0%) | 290 | 12 | 27 | -8 | 9.31% | 0.66 (0.02) | 2969 (-35.37%) |
2021-12-10 | 1065.0 (6.71%) | 278 | -52 | 35 | 18 | 12.59% | 0.64 (-0.11) | 4595 (7.49%) |
2021-12-03 | 998.0 (0.91%) | 330 | 19 | 17 | 0 | 5.15% | 0.75 (0.04) | 4275 (17.46%) |
2021-11-26 | 989.0 (-2.08%) | 311 | 20 | 17 | -6 | 5.47% | 0.71 (0.04) | 3639 (-20.08%) |
2021-11-19 | 1010.0 (2.75%) | 291 | 291 | 23 | 23 | 7.9% | 0.67 (0) | 4553 (-57.44%) |
2021-11-13 | 983.0 (7.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10700 (107.06%) |
2021-11-06 | 916.0 (16.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5167 (17.67%) |
2021-10-30 | 784.0 (-3.21%) | 0 | -378 | 0 | -15 | 0 | N/A (0) | 4391 (82.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 810.0 (3.71%) | 378 | -146 | 15 | -34 | 3.97% | 0.86 (-0.34) | 2404 (6.2%) |
2021-10-15 | 781.0 (-5.56%) | 524 | 139 | 49 | 1 | 9.35% | 1.2 (0.32) | 2263 (-13.03%) |
2021-10-08 | 827.0 (-3.27%) | 385 | 26 | 48 | 41 | 12.47% | 0.88 (0.06) | 2602 (-21.59%) |
2021-10-01 | 855.0 (-11.76%) | 359 | 53 | 7 | -1 | 1.95% | 0.82 (0.12) | 3319 (119.87%) |
2021-09-24 | 969.0 (4.19%) | 306 | -44 | 8 | 3 | 2.61% | 0.7 (-0.1) | 1509 (-35.81%) |
2021-09-17 | 930.0 (3.56%) | 350 | 15 | 5 | -10 | 1.43% | 0.8 (0.03) | 2352 (0.11%) |
2021-09-10 | 898.0 (-7.8%) | 335 | 19 | 15 | 3 | 4.48% | 0.77 (0.05) | 2349 (38.19%) |
2021-09-03 | 974.0 (2.2%) | 316 | -41 | 12 | 1 | 3.8% | 0.72 (-0.1) | 1700 (-9.86%) |
2021-08-27 | 953.0 (3.93%) | 357 | -63 | 11 | -16 | 3.08% | 0.82 (-0.14) | 1886 (-44.61%) |
2021-08-20 | 917.0 (6.75%) | 420 | -23 | 27 | 23 | 6.43% | 0.96 (-0.05) | 3405 (46.65%) |
2021-08-13 | 859.0 (-6.22%) | 443 | 7 | 4 | 0 | 0.9% | 1.01 (0.01) | 2322 (-5.4%) |
2021-08-06 | 916.0 (-2.24%) | 436 | 36 | 4 | 1 | 0.92% | 1.0 (0.08) | 2454 (-30.47%) |
2021-07-30 | 937.0 (-0.85%) | 400 | 15 | 3 | 2 | 0.75% | 0.92 (0.04) | 3529 (22.79%) |
2021-07-23 | 945.0 (-7.8%) | 385 | 45 | 1 | -8 | 0.26% | 0.88 (0.1) | 2874 (-19.39%) |
2021-07-16 | 1025.0 (-1.91%) | 340 | 49 | 9 | -12 | 2.65% | 0.78 (0.11) | 3566 (-3.61%) |
2021-07-09 | 1045.0 (3.98%) | 291 | -49 | 21 | -5 | 7.22% | 0.67 (-0.11) | 3699 (70.1%) |
2021-07-02 | 1005.0 (1.52%) | 340 | -53 | 26 | 1 | 7.65% | 0.78 (-0.12) | 2174 (-33.55%) |
2021-06-25 | 990.0 (3.02%) | 393 | -65 | 25 | 0 | 6.36% | 0.9 (-0.15) | 3273 (-53.36%) |
2021-06-18 | 961.0 (0.63%) | 458 | 112 | 25 | -10 | 5.46% | 1.05 (0.26) | 7017 (153.24%) |
2021-06-11 | 955.0 (7.06%) | 346 | -141 | 35 | 5 | 10.12% | 0.79 (-0.32) | 2770 (38.35%) |
2021-06-04 | 892.0 (-1.87%) | 487 | -41 | 30 | 0 | 6.16% | 1.11 (-0.1) | 2002 (-38.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 909.0 (8.86%) | 528 | -21 | 30 | 11 | 5.68% | 1.21 (-0.05) | 3281 (1.99%) |
2021-05-21 | 835.0 (3.34%) | 549 | -88 | 19 | -3 | 3.46% | 1.26 (-0.2) | 3217 (-40.0%) |
2021-05-14 | 808.0 (-14.41%) | 637 | -86 | 22 | 1 | 3.45% | 1.46 (-0.19) | 5361 (-29.74%) |
2021-05-07 | 944.0 (3.28%) | 723 | 11 | 21 | 3 | 2.9% | 1.65 (0.02) | 7631 (109.91%) |
2021-04-29 | 914.0 (2.7%) | 712 | 26 | 18 | 0 | 2.53% | 1.63 (0.06) | 3635 (48.01%) |
2021-04-23 | 890.0 (1.37%) | 686 | 7 | 18 | 9 | 2.62% | 1.57 (0.02) | 2456 (-14.94%) |
2021-04-16 | 878.0 (5.78%) | 679 | -66 | 9 | 9 | 1.33% | 1.55 (-0.15) | 2887 (19.12%) |
2021-04-09 | 830.0 (-1.78%) | 745 | 82 | 0 | -63 | 0.0% | 1.7 (0.18) | 2424 (126.19%) |
2021-04-01 | 845.0 (0.96%) | 663 | -2 | 63 | -5 | 9.5% | 1.52 (0.0) | 1071 (-23.9%) |
2021-03-26 | 837.0 (0.24%) | 665 | -20 | 68 | -3 | 10.23% | 1.52 (-0.05) | 1408 (-62.72%) |
2021-03-19 | 835.0 (-5.44%) | 685 | 75 | 71 | -24 | 10.36% | 1.57 (0.17) | 3777 (-7.65%) |
2021-03-12 | 883.0 (6.13%) | 610 | -154 | 95 | 4 | 15.57% | 1.4 (-0.35) | 4090 (37.46%) |
2021-03-05 | 832.0 (3.48%) | 764 | -61 | 91 | -12 | 11.91% | 1.75 (-0.14) | 2975 (-22.85%) |
2021-02-26 | 804.0 (-5.52%) | 825 | 96 | 103 | -11 | 12.48% | 1.89 (0.22) | 3857 (-9.19%) |
2021-02-19 | 851.0 (-2.41%) | 729 | -94 | 114 | -1 | 15.64% | 1.67 (-0.21) | 4247 (-37.74%) |
2021-02-05 | 872.0 (5.57%) | 823 | -138 | 115 | 1 | 13.97% | 1.88 (-0.32) | 6821 (14.7%) |
2021-01-29 | 826.0 (-4.84%) | 961 | -20 | 114 | -5 | 11.86% | 2.2 (-0.04) | 5947 (-55.9%) |
2021-01-22 | 868.0 (13.17%) | 981 | -238 | 119 | -13 | 12.13% | 2.24 (-0.55) | 13487 (5.4%) |
2021-01-15 | 767.0 (4.35%) | 1219 | -298 | 132 | -19 | 10.83% | 2.79 (-0.68) | 12796 (48.11%) |
2021-01-08 | 735.0 (4.4%) | 1517 | 118 | 151 | 23 | 9.95% | 3.47 (0.27) | 8639 (218.82%) |
2020-12-31 | 704.0 (1.59%) | 1399 | -31 | 128 | -17 | 9.15% | 3.2 (-0.07) | 2709 (18.93%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 693.0 (-1.42%) | 1430 | -78 | 145 | 1 | 10.14% | 3.27 (-0.18) | 2278 (-65.01%) |
2020-12-18 | 703.0 (2.18%) | 1508 | -300 | 144 | 10 | 9.55% | 3.45 (-0.69) | 6512 (42.62%) |
2020-12-11 | 688.0 (2.23%) | 1808 | -144 | 134 | 1 | 7.41% | 4.14 (-0.33) | 4566 (-16.95%) |
2020-12-04 | 673.0 (-2.18%) | 1952 | 19 | 133 | -4 | 6.81% | 4.47 (0.05) | 5498 (3.8%) |
2020-11-27 | 688.0 (0.29%) | 1933 | 159 | 137 | 19 | 7.09% | 4.42 (0.36) | 5296 (-36.45%) |
2020-11-20 | 686.0 (-1.58%) | 1774 | 477 | 118 | 1 | 6.65% | 4.06 (1.09) | 8334 (-27.94%) |
2020-11-13 | 697.0 (-5.94%) | 1297 | 71 | 117 | -49 | 9.02% | 2.97 (0.17) | 11566 (244.17%) |
2020-11-06 | 741.0 (1.93%) | 1226 | 23 | 166 | -5 | 13.54% | 2.8 (0.05) | 3360 (-9.82%) |
2020-10-30 | 727.0 (-3.45%) | 1203 | 30 | 171 | -11 | 14.21% | 2.75 (0.07) | 3726 (-36.62%) |
2020-10-23 | 753.0 (6.06%) | 1173 | -153 | 182 | 32 | 15.52% | 2.68 (-0.35) | 5879 (-7.01%) |
2020-10-16 | 710.0 (-3.14%) | 1326 | 105 | 150 | 2 | 11.31% | 3.03 (0.24) | 6323 (7.91%) |
2020-10-08 | 733.0 (12.25%) | 1221 | -227 | 148 | 65 | 12.12% | 2.79 (-0.52) | 5859 (22.55%) |
2020-09-30 | 653.0 (1.24%) | 1448 | -20 | 83 | 1 | 5.73% | 3.31 (-0.05) | 4781 (8.37%) |
2020-09-25 | 645.0 (-5.56%) | 1468 | -77 | 82 | 7 | 5.59% | 3.36 (-0.17) | 4412 (12.12%) |