- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.35 (0.49%) | 511 | 7 | 0 | 0 | 0 | 0.0% | 4.09 (0.06) | 44 (340.0%) |
| 2025-07-30 | 20.25 (0.25%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 10 (-83.33%) |
| 2025-07-29 | 20.2 (-0.74%) | 504 | 0 | 0 | 0 | 0 | 0.0% | 4.03 (0.0) | 60 (-17.81%) |
| 2025-07-28 | 20.35 (0.0%) | 504 | 5 | 0 | 0 | 0 | 0.0% | 4.03 (0.04) | 73 (305.56%) |
| 2025-07-25 | 20.35 (0.0%) | 499 | 3 | 0 | 0 | 0 | 0.0% | 3.99 (0.02) | 18 (-45.45%) |
| 2025-07-24 | 20.35 (0.25%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 3.97 (0.01) | 33 (22.22%) |
| 2025-07-23 | 20.3 (1.25%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 3.96 (-0.01) | 27 (-67.86%) |
| 2025-07-22 | 20.05 (-1.72%) | 496 | 5 | 0 | 0 | 0 | 0.0% | 3.97 (0.04) | 84 (147.06%) |
| 2025-07-21 | 20.4 (0.0%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 34 (54.55%) |
| 2025-07-18 | 20.4 (0.0%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 3.93 (0.0) | 22 (-52.17%) |
| 2025-07-17 | 20.4 (0.0%) | 491 | -3 | 0 | 0 | 0 | 0.0% | 3.93 (-0.02) | 46 (9.52%) |
| 2025-07-16 | 20.4 (0.0%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 3.95 (0.0) | 42 (-31.15%) |
| 2025-07-15 | 20.4 (-0.73%) | 494 | -13 | 0 | 0 | 0 | 0.0% | 3.95 (-0.11) | 61 (134.62%) |
| 2025-07-14 | 20.55 (-0.24%) | 507 | -2 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 26 (-81.56%) |
| 2025-07-11 | 20.6 (0.24%) | 509 | -32 | 0 | 0 | 0 | 0.0% | 4.07 (-0.26) | 141 (-18.5%) |
| 2025-07-10 | 20.55 (3.27%) | 541 | -10 | 0 | 0 | 0 | 0.0% | 4.33 (-0.08) | 173 (214.55%) |
| 2025-07-09 | 19.9 (2.84%) | 551 | -4 | 0 | 0 | 0 | 0.0% | 4.41 (-0.03) | 55 (61.76%) |
| 2025-07-08 | 19.35 (0.0%) | 555 | 3 | 0 | 0 | 0 | 0.0% | 4.44 (0.02) | 34 (-64.95%) |
| 2025-07-07 | 19.35 (0.26%) | 552 | 6 | 0 | 0 | 0 | 0.0% | 4.42 (0.05) | 97 (125.58%) |
| 2025-07-04 | 19.3 (-0.52%) | 546 | 8 | 0 | 0 | 0 | 0.0% | 4.37 (0.07) | 43 (152.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 19.4 (0.26%) | 538 | -1 | 0 | 0 | 0 | 0.0% | 4.3 (-0.01) | 17 (54.55%) |
| 2025-07-02 | 19.35 (-1.53%) | 539 | 4 | 0 | 0 | 0 | 0.0% | 4.31 (0.03) | 11 (-72.5%) |
| 2025-07-01 | 19.65 (0.77%) | 535 | 10 | 0 | 0 | 0 | 0.0% | 4.28 (0.08) | 40 (166.67%) |
| 2025-06-30 | 19.5 (0.0%) | 525 | 7 | 0 | 0 | 0 | 0.0% | 4.2 (0.06) | 15 (-66.67%) |
| 2025-06-27 | 19.5 (0.52%) | 518 | 1 | 0 | 0 | 0 | 0.0% | 4.14 (0.0) | 45 (80.0%) |
| 2025-06-26 | 19.4 (1.04%) | 517 | -4 | 0 | 0 | 0 | 0.0% | 4.14 (-0.03) | 25 (-65.75%) |
| 2025-06-25 | 19.2 (-1.03%) | 521 | -19 | 0 | -2 | 0 | 0.0% | 4.17 (-0.15) | 73 (40.38%) |
| 2025-06-24 | 19.4 (1.31%) | 540 | -13 | 2 | 0 | 0 | 0.37% | 4.32 (-0.1) | 52 (-37.35%) |
| 2025-06-23 | 19.15 (-2.3%) | 553 | -17 | 2 | 2 | 0 | 0.36% | 4.42 (-0.14) | 83 (-40.71%) |
| 2025-06-20 | 19.6 (-1.75%) | 570 | 10 | 0 | 0 | 0 | 0.0% | 4.56 (0.08) | 140 (129.51%) |
| 2025-06-19 | 19.95 (-0.99%) | 560 | 8 | 0 | 0 | 0 | 0.0% | 4.48 (0.06) | 61 (45.24%) |
| 2025-06-18 | 20.15 (0.25%) | 552 | -8 | 0 | 0 | 0 | 0.0% | 4.42 (-0.06) | 42 (-48.78%) |
| 2025-06-17 | 20.1 (-1.23%) | 560 | 5 | 0 | 0 | 0 | 0.0% | 4.48 (0.04) | 82 (127.78%) |
| 2025-06-16 | 20.35 (-0.49%) | 555 | -8 | 0 | 0 | 0 | 0.0% | 4.44 (-0.06) | 36 (-75.68%) |
| 2025-06-13 | 20.45 (-2.39%) | 563 | 8 | 0 | 0 | 0 | 0.0% | 4.5 (0.06) | 148 (179.25%) |
| 2025-06-12 | 20.95 (0.24%) | 555 | -1 | 0 | 0 | 0 | 0.0% | 4.44 (-0.01) | 53 (1.92%) |
| 2025-06-11 | 20.9 (0.24%) | 556 | -13 | 0 | 0 | 0 | 0.0% | 4.45 (-0.1) | 52 (-5.45%) |
| 2025-06-10 | 20.85 (1.71%) | 569 | -4 | 0 | 0 | 0 | 0.0% | 4.55 (-0.03) | 55 (71.88%) |
| 2025-06-09 | 20.5 (1.23%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 32 (14.29%) |
| 2025-06-06 | 20.25 (1.25%) | 573 | 2 | 0 | 0 | 0 | 0.0% | 4.58 (0.01) | 28 (-60.56%) |
| 2025-06-05 | 20.0 (-0.99%) | 571 | -2 | 0 | 0 | 0 | 0.0% | 4.57 (-0.01) | 71 (102.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 20.2 (0.5%) | 573 | 1 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 35 (29.63%) |
| 2025-06-03 | 20.1 (0.5%) | 572 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 27 (-56.45%) |
| 2025-06-02 | 20.0 (-3.15%) | 572 | 4 | 0 | 0 | 0 | 0.0% | 4.58 (0.04) | 62 (-1.59%) |
| 2025-05-29 | 20.65 (0.0%) | 568 | 14 | 0 | 0 | 0 | 0.0% | 4.54 (0.11) | 63 (110.0%) |
| 2025-05-28 | 20.65 (-1.2%) | 554 | 4 | 0 | 0 | 0 | 0.0% | 4.43 (0.03) | 30 (0.0%) |
| 2025-05-27 | 20.9 (-0.48%) | 550 | 8 | 0 | 0 | 0 | 0.0% | 4.4 (0.06) | 30 (-14.29%) |
| 2025-05-26 | 21.0 (-0.24%) | 542 | 6 | 0 | 0 | 0 | 0.0% | 4.34 (0.05) | 35 (-31.37%) |
| 2025-05-23 | 21.05 (0.48%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 4.29 (0.0) | 51 (-5.56%) |
| 2025-05-22 | 20.95 (0.48%) | 536 | 1 | 0 | -1 | 1 | 0.0% | 4.29 (0.01) | 54 (8.0%) |
| 2025-05-21 | 20.85 (0.0%) | 535 | -5 | 1 | 0 | 0 | 0.19% | 4.28 (-0.04) | 50 (-23.08%) |
| 2025-05-20 | 20.85 (1.21%) | 540 | 0 | 1 | 0 | 0 | 0.19% | 4.32 (0.0) | 65 (-15.58%) |
| 2025-05-19 | 20.6 (-0.24%) | 540 | -8 | 1 | 0 | 0 | 0.19% | 4.32 (-0.06) | 77 (-10.47%) |
| 2025-05-16 | 20.65 (2.23%) | 548 | -7 | 1 | 0 | 0 | 0.18% | 4.38 (-0.06) | 86 (-54.5%) |
| 2025-05-15 | 20.2 (-3.58%) | 555 | -61 | 1 | 0 | 0 | 0.18% | 4.44 (-0.49) | 189 (-68.91%) |
| 2025-05-14 | 20.95 (4.23%) | 616 | 16 | 1 | 1 | 0 | 0.16% | 4.93 (0.13) | 608 (669.62%) |
| 2025-05-13 | 20.1 (0.25%) | 600 | 2 | 0 | 0 | 0 | 0.0% | 4.8 (0.02) | 79 (58.0%) |
| 2025-05-12 | 20.05 (-0.5%) | 598 | -9 | 0 | 0 | 0 | 0.0% | 4.78 (-0.08) | 50 (-70.59%) |
| 2025-05-09 | 20.15 (3.33%) | 607 | 10 | 0 | 0 | 0 | 0.0% | 4.86 (0.08) | 170 (580.0%) |
| 2025-05-08 | 19.5 (2.09%) | 597 | 3 | 0 | 0 | 0 | 0.0% | 4.78 (0.03) | 25 (257.14%) |
| 2025-05-07 | 19.1 (-1.04%) | 594 | 1 | 0 | 0 | 0 | 0.0% | 4.75 (0.01) | 7 (-36.36%) |
| 2025-05-06 | 19.3 (1.31%) | 593 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 11 (-86.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 19.05 (-3.79%) | 593 | -22 | 0 | 0 | 0 | 0.0% | 4.74 (-0.18) | 79 (29.51%) |
| 2025-05-02 | 19.8 (1.54%) | 615 | -1 | 0 | 0 | 0 | 0.0% | 4.92 (-0.01) | 61 (-38.38%) |
| 2025-04-30 | 19.5 (-0.26%) | 616 | -19 | 0 | 0 | 0 | 0.0% | 4.93 (-0.15) | 99 (41.43%) |
| 2025-04-29 | 19.55 (1.03%) | 635 | 3 | 0 | 0 | 0 | 0.0% | 5.08 (0.02) | 70 (-16.67%) |
| 2025-04-28 | 19.35 (0.78%) | 632 | 1 | 0 | 0 | 0 | 0.0% | 5.06 (0.01) | 84 (-45.1%) |
| 2025-04-25 | 19.2 (2.13%) | 631 | 8 | 0 | -2 | 0 | 0.0% | 5.05 (0.07) | 153 (4.79%) |
| 2025-04-24 | 18.8 (0.53%) | 623 | -2 | 2 | -3 | 0 | 0.32% | 4.98 (-0.02) | 146 (-87.03%) |
| 2025-04-23 | 18.7 (-1.58%) | 625 | -4 | 5 | 3 | 0 | 0.8% | 5.0 (-0.03) | 1126 (265.58%) |
| 2025-04-22 | 19.0 (9.83%) | 629 | -4 | 2 | 2 | 0 | 0.32% | 5.03 (-0.03) | 308 (381.25%) |
| 2025-04-21 | 17.3 (-2.81%) | 633 | 18 | 0 | 0 | 0 | 0.0% | 5.06 (0.14) | 64 (25.49%) |
| 2025-04-18 | 17.8 (0.28%) | 615 | 9 | 0 | 0 | 0 | 0.0% | 4.92 (0.07) | 51 (-42.7%) |
| 2025-04-17 | 17.75 (0.0%) | 606 | 5 | 0 | 0 | 0 | 0.0% | 4.85 (0.04) | 89 (64.81%) |
| 2025-04-16 | 17.75 (-2.47%) | 601 | -14 | 0 | 0 | 0 | 0.0% | 4.81 (-0.11) | 54 (-55.0%) |
| 2025-04-15 | 18.2 (4.0%) | 615 | -10 | 0 | -1 | 0 | 0.0% | 4.92 (-0.08) | 120 (-54.02%) |
| 2025-04-14 | 17.5 (1.16%) | 625 | 25 | 1 | 0 | 0 | 0.16% | 5.0 (0.2) | 261 (57.23%) |
| 2025-04-11 | 17.3 (-3.08%) | 600 | 3 | 1 | -2 | 0 | 0.17% | 4.8 (0.02) | 166 (-46.45%) |
| 2025-04-10 | 17.85 (9.85%) | 597 | -69 | 3 | -4 | 0 | 0.5% | 4.78 (-0.55) | 310 (57.36%) |
| 2025-04-09 | 16.25 (-9.97%) | 666 | -73 | 7 | -2 | 0 | 1.05% | 5.33 (-0.58) | 197 (17.26%) |
| 2025-04-08 | 18.05 (-9.98%) | 739 | -109 | 9 | 0 | 0 | 1.22% | 5.91 (-0.87) | 168 (784.21%) |
| 2025-04-07 | 20.05 (-9.89%) | 848 | -44 | 9 | 1 | 0 | 1.06% | 6.78 (-0.36) | 19 (-83.62%) |
| 2025-04-02 | 22.25 (0.45%) | 892 | 0 | 8 | 1 | 0 | 0.9% | 7.14 (0.0) | 116 (-61.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 22.15 (0.0%) | 892 | 37 | 7 | -18 | 1 | 0.78% | 7.14 (0.3) | 302 (-55.72%) |
| 2025-03-31 | 22.15 (-9.96%) | 855 | -75 | 25 | 6 | 0 | 2.92% | 6.84 (-0.6) | 682 (-84.34%) |
| 2025-03-28 | 24.6 (1.44%) | 930 | 140 | 19 | 17 | 0 | 2.04% | 7.44 (1.12) | 4354 (641.74%) |
| 2025-03-27 | 24.25 (9.98%) | 790 | 24 | 2 | 2 | 0 | 0.25% | 6.32 (0.19) | 587 (1734.38%) |
| 2025-03-26 | 22.05 (0.46%) | 766 | -3 | 0 | 0 | 0 | 0.0% | 6.13 (-0.02) | 32 (60.0%) |
| 2025-03-25 | 21.95 (-0.23%) | 769 | -6 | 0 | 0 | 0 | 0.0% | 6.15 (-0.05) | 20 (-71.83%) |
| 2025-03-24 | 22.0 (-3.08%) | 775 | 1 | 0 | -2 | 0 | 0.0% | 6.2 (0.01) | 71 (129.03%) |
| 2025-03-21 | 22.7 (3.18%) | 774 | 5 | 2 | 2 | 0 | 0.26% | 6.19 (0.04) | 31 (72.22%) |
| 2025-03-20 | 22.0 (1.15%) | 769 | -2 | 0 | 0 | 0 | 0.0% | 6.15 (-0.02) | 18 (-70.97%) |
| 2025-03-19 | 21.75 (-1.14%) | 771 | 2 | 0 | 0 | 0 | 0.0% | 6.17 (0.02) | 62 (287.5%) |
| 2025-03-18 | 22.0 (0.92%) | 769 | -2 | 0 | 0 | 0 | 0.0% | 6.15 (-0.02) | 16 (-80.25%) |
| 2025-03-17 | 21.8 (0.0%) | 771 | 2 | 0 | 0 | 0 | 0.0% | 6.17 (0.02) | 81 (153.12%) |
| 2025-03-14 | 21.8 (0.93%) | 769 | -2 | 0 | 0 | 0 | 0.0% | 6.15 (-0.02) | 32 (-21.95%) |
| 2025-03-13 | 21.6 (-1.14%) | 771 | 4 | 0 | 0 | 0 | 0.0% | 6.17 (0.03) | 41 (-28.07%) |
| 2025-03-12 | 21.85 (0.46%) | 767 | -6 | 0 | 0 | 0 | 0.0% | 6.14 (-0.04) | 57 (-64.81%) |
| 2025-03-11 | 21.75 (-3.97%) | 773 | 9 | 0 | 0 | 0 | 0.0% | 6.18 (0.07) | 162 (174.58%) |
| 2025-03-10 | 22.65 (0.22%) | 764 | 28 | 0 | 0 | 0 | 0.0% | 6.11 (0.22) | 59 (-56.93%) |
| 2025-03-07 | 22.6 (-0.22%) | 736 | 37 | 0 | 0 | 0 | 0.0% | 5.89 (0.3) | 137 (-26.74%) |
| 2025-03-06 | 22.65 (-3.62%) | 699 | 12 | 0 | 0 | 0 | 0.0% | 5.59 (0.09) | 187 (55.83%) |
| 2025-03-05 | 23.5 (0.64%) | 687 | 31 | 0 | 0 | 0 | 0.0% | 5.5 (0.25) | 120 (-1.64%) |
| 2025-03-04 | 23.35 (-0.64%) | 656 | 8 | 0 | 0 | 0 | 0.0% | 5.25 (0.07) | 122 (148.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 23.5 (-1.67%) | 648 | 4 | 0 | 0 | 0 | 0.0% | 5.18 (0.03) | 49 (-65.97%) |
| 2025-02-27 | 23.9 (-1.85%) | 644 | -18 | 0 | 0 | 0 | 0.0% | 5.15 (-0.15) | 144 (166.67%) |
| 2025-02-26 | 24.35 (-1.22%) | 662 | 3 | 0 | 0 | 0 | 0.0% | 5.3 (0.03) | 54 (-42.55%) |
| 2025-02-25 | 24.65 (-1.99%) | 659 | -18 | 0 | -1 | 0 | 0.0% | 5.27 (-0.15) | 94 (-4.08%) |
| 2025-02-24 | 25.15 (1.62%) | 677 | 24 | 1 | 1 | 0 | 0.15% | 5.42 (0.2) | 98 (88.46%) |
| 2025-02-21 | 24.75 (0.61%) | 653 | -4 | 0 | 0 | 0 | 0.0% | 5.22 (-0.04) | 52 (-72.49%) |
| 2025-02-20 | 24.6 (-2.57%) | 657 | 10 | 0 | 0 | 0 | 0.0% | 5.26 (0.08) | 189 (-54.89%) |
| 2025-02-19 | 25.25 (4.12%) | 647 | -21 | 0 | 0 | 0 | 0.0% | 5.18 (-0.16) | 419 (392.94%) |
| 2025-02-18 | 24.25 (-0.61%) | 668 | -3 | 0 | 0 | 0 | 0.0% | 5.34 (-0.03) | 85 (-1.16%) |
| 2025-02-17 | 24.4 (0.62%) | 671 | 1 | 0 | 0 | 0 | 0.0% | 5.37 (0.01) | 86 (-21.82%) |
| 2025-02-14 | 24.25 (0.21%) | 670 | -6 | 0 | 0 | 0 | 0.0% | 5.36 (-0.05) | 110 (-20.86%) |
| 2025-02-13 | 24.2 (1.04%) | 676 | -1 | 0 | 0 | 0 | 0.0% | 5.41 (-0.01) | 139 (-47.55%) |
| 2025-02-12 | 23.95 (-2.04%) | 677 | 14 | 0 | 0 | 0 | 0.0% | 5.42 (0.12) | 265 (-24.93%) |
| 2025-02-11 | 24.45 (4.71%) | 663 | -18 | 0 | 0 | 0 | 0.0% | 5.3 (-0.15) | 353 (-25.68%) |
| 2025-02-10 | 23.35 (3.32%) | 681 | 74 | 0 | 0 | 0 | 0.0% | 5.45 (0.59) | 475 (666.13%) |
| 2025-02-07 | 22.6 (1.8%) | 607 | -1 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 62 (-49.59%) |
| 2025-02-06 | 22.2 (-1.11%) | 608 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 123 (30.85%) |
| 2025-02-05 | 22.45 (1.81%) | 608 | -3 | 0 | 0 | 0 | 0.0% | 4.86 (-0.03) | 94 (370.0%) |
| 2025-02-04 | 22.05 (0.92%) | 611 | 3 | 0 | 0 | 0 | 0.0% | 4.89 (0.03) | 20 (-73.33%) |
| 2025-02-03 | 21.85 (-0.23%) | 608 | -1 | 0 | 0 | 0 | 0.0% | 4.86 (-0.01) | 75 (-15.73%) |
| 2025-01-22 | 21.9 (1.62%) | 609 | -23 | 0 | 0 | 0 | 0.0% | 4.87 (-0.19) | 89 (39.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 21.55 (-0.92%) | 632 | -3 | 0 | 0 | 0 | 0.0% | 5.06 (-0.02) | 64 (0.0%) |
| 2025-01-20 | 21.75 (0.23%) | 635 | 5 | 0 | 0 | 0 | 0.0% | 5.08 (0.04) | 64 (28.0%) |
| 2025-01-17 | 21.7 (0.23%) | 630 | -10 | 0 | 0 | 0 | 0.0% | 5.04 (-0.08) | 50 (-12.84%) |
| 2025-01-16 | 21.65 (0.7%) | 640 | 1 | 0 | 0 | 0 | 0.0% | 5.12 (0.01) | 57 (6.14%) |
| 2025-01-15 | 21.5 (-0.69%) | 639 | -19 | 0 | 0 | 0 | 0.0% | 5.11 (-0.15) | 54 (-74.26%) |
| 2025-01-14 | 21.65 (3.59%) | 658 | 12 | 0 | 0 | 0 | 0.0% | 5.26 (0.09) | 209 (5.28%) |
| 2025-01-13 | 20.9 (-4.13%) | 646 | -18 | 0 | 0 | 0 | 0.0% | 5.17 (-0.14) | 199 (50.0%) |
| 2025-01-10 | 21.8 (-0.91%) | 664 | -10 | 0 | 0 | 0 | 0.0% | 5.31 (-0.08) | 132 (-57.03%) |
| 2025-01-09 | 22.0 (-4.35%) | 674 | -56 | 0 | 0 | 0 | 0.0% | 5.39 (-0.45) | 309 (172.61%) |
| 2025-01-08 | 23.0 (-0.65%) | 730 | -8 | 0 | 0 | 0 | 0.0% | 5.84 (-0.06) | 113 (-7.1%) |
| 2025-01-07 | 23.15 (-2.32%) | 738 | 1 | 0 | 0 | 0 | 0.0% | 5.9 (0.0) | 122 (-18.34%) |
| 2025-01-06 | 23.7 (2.16%) | 737 | -9 | 0 | 0 | 0 | 0.0% | 5.9 (-0.07) | 149 (-19.18%) |
| 2025-01-03 | 23.2 (-2.11%) | 746 | 3 | 0 | 0 | 0 | 0.0% | 5.97 (0.03) | 185 (42.76%) |
| 2025-01-02 | 23.7 (-0.21%) | 743 | 23 | 0 | 0 | 0 | 0.0% | 5.94 (0.18) | 129 (-64.2%) |
| 2024-12-31 | 23.75 (-1.66%) | 720 | -31 | 0 | 0 | 0 | 0.0% | 5.76 (-0.25) | 362 (36.98%) |
| 2024-12-30 | 24.15 (-3.98%) | 751 | -7 | 0 | -2 | 0 | 0.0% | 6.01 (-0.05) | 264 (-66.05%) |
| 2024-12-27 | 25.15 (-1.95%) | 758 | -30 | 2 | -2 | 0 | 0.26% | 6.06 (-0.24) | 778 (7.84%) |
| 2024-12-26 | 25.65 (4.48%) | 788 | -23 | 4 | 2 | 0 | 0.51% | 6.3 (-0.19) | 722 (238.56%) |
| 2024-12-25 | 24.55 (-0.41%) | 811 | -51 | 2 | 0 | 0 | 0.25% | 6.49 (-0.41) | 213 (-33.67%) |
| 2024-12-24 | 24.65 (-0.8%) | 862 | -53 | 2 | -3 | 0 | 0.23% | 6.9 (-0.42) | 321 (24.66%) |
| 2024-12-23 | 24.85 (-0.6%) | 915 | -1 | 5 | -1 | 0 | 0.55% | 7.32 (-0.01) | 258 (-22.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 25.0 (-0.99%) | 916 | 19 | 6 | 1 | 0 | 0.66% | 7.33 (0.15) | 331 (-23.46%) |
| 2024-12-19 | 25.25 (-0.79%) | 897 | -27 | 5 | -6 | 0 | 0.56% | 7.18 (-0.21) | 432 (-74.36%) |
| 2024-12-18 | 25.45 (5.82%) | 924 | 51 | 11 | 6 | 0 | 1.19% | 7.39 (0.41) | 1688 (16.51%) |
| 2024-12-17 | 24.05 (-5.87%) | 873 | -10 | 5 | -12 | 0 | 0.57% | 6.98 (-0.08) | 1449 (75.56%) |
| 2024-12-16 | 25.55 (9.89%) | 883 | 4 | 17 | 13 | 0 | 1.93% | 7.06 (0.03) | 825 (48.53%) |
| 2024-12-13 | 23.25 (-2.72%) | 879 | -27 | 4 | 0 | 0 | 0.46% | 7.03 (-0.22) | 555 (8.86%) |
| 2024-12-12 | 23.9 (-3.24%) | 906 | 32 | 4 | -7 | 0 | 0.44% | 7.25 (0.26) | 510 (-35.23%) |
| 2024-12-11 | 24.7 (-2.37%) | 874 | -104 | 11 | -6 | 0 | 1.26% | 6.99 (-0.83) | 788 (52.68%) |
| 2024-12-10 | 25.3 (-2.88%) | 978 | -10 | 17 | -14 | 0 | 1.74% | 7.82 (-0.08) | 516 (-64.22%) |
| 2024-12-09 | 26.05 (-9.39%) | 988 | -94 | 31 | -7 | 0 | 3.14% | 7.9 (-0.76) | 1442 (-53.58%) |
| 2024-12-06 | 28.75 (-4.17%) | 1082 | -109 | 38 | -35 | 0 | 3.51% | 8.66 (-0.87) | 3108 (-49.9%) |
| 2024-12-05 | 30.0 (3.27%) | 1191 | 256 | 73 | 36 | 0 | 6.13% | 9.53 (2.05) | 6205 (152.87%) |
| 2024-12-04 | 29.05 (9.83%) | 935 | 5 | 37 | 15 | 0 | 3.96% | 7.48 (0.04) | 2453 (256.38%) |
| 2024-12-03 | 26.45 (0.76%) | 930 | -46 | 22 | -39 | 0 | 2.37% | 7.44 (-0.37) | 688 (-60.81%) |
| 2024-12-02 | 26.25 (-4.2%) | 976 | -86 | 61 | 21 | 0 | 6.25% | 7.81 (-0.69) | 1756 (-44.27%) |
| 2024-11-29 | 27.4 (1.48%) | 1062 | 182 | 40 | -42 | 1 | 3.77% | 8.5 (1.46) | 3152 (-69.01%) |
| 2024-11-28 | 27.0 (-2.17%) | 880 | 86 | 82 | -49 | 0 | 9.32% | 7.04 (0.69) | 10170 (127.63%) |
| 2024-11-27 | 27.6 (9.96%) | 794 | 176 | 131 | 124 | 0 | 16.5% | 6.35 (1.41) | 4467 (224.48%) |
| 2024-11-26 | 25.1 (9.85%) | 618 | -30 | 7 | 3 | 0 | 1.13% | 4.94 (-0.24) | 1376 (1625.21%) |
| 2024-11-25 | 22.85 (-0.22%) | 648 | -5 | 4 | 0 | 0 | 0.62% | 5.18 (-0.04) | 79 (-69.91%) |
| 2024-11-22 | 22.9 (-0.87%) | 653 | 31 | 4 | 0 | 0 | 0.61% | 5.22 (0.24) | 265 (110.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 23.1 (-0.86%) | 622 | -4 | 4 | 0 | 0 | 0.64% | 4.98 (-0.03) | 126 (-38.26%) |
| 2024-11-20 | 23.3 (-1.06%) | 626 | -12 | 4 | 0 | 0 | 0.64% | 5.01 (-0.09) | 204 (-50.88%) |
| 2024-11-19 | 23.55 (0.86%) | 638 | -10 | 4 | 0 | 0 | 0.63% | 5.1 (-0.08) | 416 (-18.9%) |
| 2024-11-18 | 23.35 (0.43%) | 648 | 6 | 4 | 0 | 0 | 0.62% | 5.18 (0.04) | 513 (-62.93%) |
| 2024-11-15 | 23.25 (2.42%) | 642 | -73 | 4 | 0 | 0 | 0.62% | 5.14 (-0.58) | 1385 (304.27%) |
| 2024-11-14 | 22.7 (9.93%) | 715 | 6 | 4 | 4 | 0 | 0.56% | 5.72 (0.05) | 342 (18.96%) |
| 2024-11-13 | 20.65 (-3.73%) | 709 | 18 | 0 | -3 | 0 | 0.0% | 5.67 (0.14) | 288 (-77.18%) |
| 2024-11-12 | 21.45 (-4.24%) | 691 | -73 | 3 | 3 | 0 | 0.43% | 5.53 (-0.58) | 1262 (136.64%) |
| 2024-11-11 | 22.4 (9.8%) | 764 | 149 | 0 | 0 | 0 | 0.0% | 6.11 (1.19) | 533 (788.49%) |
| 2024-11-08 | 20.4 (-2.63%) | 615 | 5 | 0 | 0 | 0 | 0.0% | 4.92 (0.04) | 60 (76.56%) |
| 2024-11-07 | 20.95 (0.24%) | 610 | 1 | 0 | 0 | 0 | 0.0% | 4.88 (0.01) | 34 (12.96%) |
| 2024-11-06 | 20.9 (-0.48%) | 609 | -3 | 0 | 0 | 0 | 0.0% | 4.87 (-0.03) | 30 (-56.46%) |
| 2024-11-05 | 21.0 (-0.47%) | 612 | 13 | 0 | 0 | 0 | 0.0% | 4.9 (0.11) | 69 (45.73%) |
| 2024-11-04 | 21.1 (-1.63%) | 599 | -1 | 0 | 0 | 0 | 0.0% | 4.79 (-0.01) | 47 (60.3%) |
| 2024-11-01 | 21.45 (0.7%) | 600 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 29 (-17.86%) |
| 2024-10-30 | 21.3 (0.47%) | 600 | -3 | 0 | 0 | 0 | 0.0% | 4.8 (-0.02) | 36 (-54.96%) |
| 2024-10-29 | 21.2 (-0.24%) | 603 | 8 | 0 | 0 | 0 | 0.0% | 4.82 (0.06) | 80 (127.78%) |
| 2024-10-28 | 21.25 (-2.3%) | 595 | 1 | 0 | 0 | 0 | 0.0% | 4.76 (0.01) | 35 (-20.18%) |
| 2024-10-25 | 21.75 (0.93%) | 594 | 0 | 0 | 0 | 0 | 0.0% | 4.75 (0.0) | 44 (7.14%) |
| 2024-10-24 | 21.55 (-1.15%) | 594 | -7 | 0 | 0 | 0 | 0.0% | 4.75 (-0.06) | 41 (46.36%) |
| 2024-10-23 | 21.8 (0.46%) | 601 | -6 | 0 | 0 | 0 | 0.0% | 4.81 (-0.05) | 28 (-71.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 21.7 (-0.23%) | 607 | -12 | 0 | 0 | 0 | 0.0% | 4.86 (-0.09) | 98 (83.14%) |
| 2024-10-21 | 21.75 (0.0%) | 619 | -4 | 0 | 0 | 0 | 0.0% | 4.95 (-0.03) | 53 (-46.0%) |
| 2024-10-18 | 21.75 (-1.36%) | 623 | -5 | 0 | 0 | 0 | 0.0% | 4.98 (-0.04) | 99 (-79.23%) |
| 2024-10-17 | 22.05 (0.68%) | 628 | 20 | 0 | 0 | 0 | 0.0% | 5.02 (0.16) | 477 (181.97%) |
| 2024-10-16 | 21.9 (-0.68%) | 608 | -11 | 0 | 0 | 0 | 0.0% | 4.86 (-0.09) | 169 (-28.35%) |
| 2024-10-15 | 22.05 (1.61%) | 619 | -11 | 0 | -1 | 0 | 0.0% | 4.95 (-0.09) | 236 (-73.49%) |
| 2024-10-14 | 21.7 (-6.47%) | 630 | -190 | 1 | 0 | 0 | 0.16% | 5.04 (-1.52) | 891 (-35.27%) |
| 2024-10-11 | 23.2 (9.95%) | 820 | 131 | 1 | 1 | 0 | 0.12% | 6.56 (1.05) | 1376 (1075.28%) |
| 2024-10-09 | 21.1 (1.44%) | 689 | 5 | 0 | 0 | 0 | 0.0% | 5.51 (0.04) | 117 (2.61%) |
| 2024-10-08 | 20.8 (-3.7%) | 684 | -49 | 0 | 0 | 0 | 0.0% | 5.47 (-0.39) | 114 (2.86%) |
| 2024-10-07 | 21.6 (0.7%) | 733 | -19 | 0 | 0 | 0 | 0.0% | 5.86 (-0.16) | 111 (-69.73%) |
| 2024-10-04 | 21.45 (2.88%) | 752 | 0 | 0 | -1 | 0 | 0.0% | 6.02 (0.0) | 366 (-16.82%) |
| 2024-10-01 | 20.85 (-7.95%) | 752 | -80 | 1 | -2 | 0 | 0.13% | 6.02 (-0.64) | 440 (-6.88%) |
| 2024-09-30 | 22.65 (9.95%) | 832 | 108 | 3 | 3 | 0 | 0.36% | 6.66 (0.87) | 473 (574.14%) |
| 2024-09-27 | 20.6 (1.23%) | 724 | 2 | 0 | 0 | 0 | 0.0% | 5.79 (0.01) | 70 (126.03%) |
| 2024-09-26 | 20.35 (0.0%) | 722 | 1 | 0 | 0 | 0 | 0.0% | 5.78 (0.01) | 31 (-68.22%) |
| 2024-09-25 | 20.35 (-1.21%) | 721 | -17 | 0 | 0 | 0 | 0.0% | 5.77 (-0.13) | 97 (-1.61%) |
| 2024-09-24 | 20.6 (-1.2%) | 738 | -13 | 0 | 0 | 0 | 0.0% | 5.9 (-0.11) | 99 (-51.06%) |
| 2024-09-23 | 20.85 (0.0%) | 751 | -4 | 0 | 0 | 0 | 0.0% | 6.01 (-0.03) | 203 (-31.97%) |
| 2024-09-20 | 20.85 (-4.36%) | 755 | -3 | 0 | 0 | 0 | 0.0% | 6.04 (-0.02) | 298 (-54.62%) |
| 2024-09-19 | 21.8 (0.23%) | 758 | -14 | 0 | 0 | 0 | 0.0% | 6.06 (-0.12) | 657 (222.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 21.75 (9.85%) | 772 | 45 | 0 | -7 | 0 | 0.0% | 6.18 (0.36) | 203 (95.96%) |
| 2024-09-16 | 19.8 (10.0%) | 727 | 10 | 7 | 2 | 0 | 0.96% | 5.82 (0.08) | 104 (395.4%) |
| 2024-09-13 | 18.0 (1.12%) | 717 | -5 | 5 | 0 | 0 | 0.7% | 5.74 (-0.04) | 21 (28.8%) |
| 2024-09-12 | 17.8 (0.0%) | 722 | -9 | 5 | 0 | 0 | 0.69% | 5.78 (-0.07) | 16 (-29.57%) |
| 2024-09-11 | 17.8 (-1.11%) | 731 | -9 | 5 | 0 | 0 | 0.68% | 5.85 (-0.07) | 23 (-49.7%) |
| 2024-09-10 | 18.0 (-2.44%) | 740 | -2 | 5 | 5 | 0 | 0.68% | 5.92 (-0.02) | 46 (83.64%) |
| 2024-09-09 | 18.45 (-1.86%) | 742 | -4 | 0 | 0 | 0 | 0.0% | 5.94 (-0.03) | 25 (100.59%) |
| 2024-09-06 | 18.8 (-0.27%) | 746 | -18 | 0 | 0 | 0 | 0.0% | 5.97 (-0.14) | 12 (-85.65%) |
| 2024-09-05 | 18.85 (-1.57%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 87 (473.83%) |
| 2024-09-04 | 19.15 (-1.79%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 15 (-45.83%) |
| 2024-09-03 | 19.5 (-0.76%) | 764 | -3 | 0 | 0 | 0 | 0.0% | 6.11 (-0.03) | 28 (-6.87%) |
| 2024-09-02 | 19.65 (0.51%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 6.14 (0.0) | 30 (42.77%) |
| 2024-08-30 | 19.55 (0.0%) | 767 | 0 | 0 | 0 | 0 | 0.0% | 6.14 (0.0) | 21 (40.39%) |
| 2024-08-29 | 19.55 (0.0%) | 767 | 2 | 0 | 0 | 0 | 0.0% | 6.14 (0.02) | 15 (0.01%) |
| 2024-08-28 | 19.55 (0.26%) | 765 | 1 | 0 | 0 | 0 | 0.0% | 6.12 (0.01) | 15 (354.68%) |
| 2024-08-27 | 19.5 (-0.26%) | 764 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 3 (-88.51%) |
| 2024-08-26 | 19.55 (0.26%) | 764 | 7 | 0 | 0 | 0 | 0.0% | 6.11 (0.05) | 28 (979.11%) |
| 2024-08-23 | 19.5 (0.0%) | 757 | 0 | 0 | 0 | 0 | 0.0% | 6.06 (0.0) | 2 (-89.36%) |
| 2024-08-22 | 19.5 (-0.76%) | 757 | -25 | 0 | 0 | 0 | 0.0% | 6.06 (-0.2) | 25 (78.58%) |
| 2024-08-21 | 19.65 (-0.51%) | 782 | 1 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 14 (-66.73%) |
| 2024-08-20 | 19.75 (0.0%) | 781 | 2 | 0 | 0 | 0 | 0.0% | 6.25 (0.02) | 42 (45.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 19.75 (-0.75%) | 779 | -5 | 0 | 0 | 0 | 0.0% | 6.23 (-0.04) | 28 (-43.96%) |
| 2024-08-16 | 19.9 (0.51%) | 784 | 0 | 0 | 0 | 0 | 0.0% | 6.27 (0.0) | 51 (410.07%) |
| 2024-08-15 | 19.8 (-0.25%) | 784 | 1 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 10 (-82.98%) |
| 2024-08-14 | 19.85 (1.53%) | 783 | 6 | 0 | 0 | 0 | 0.0% | 6.26 (0.04) | 59 (195.8%) |
| 2024-08-13 | 19.55 (-1.76%) | 777 | 2 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 20 (185.84%) |
| 2024-08-12 | 19.9 (0.25%) | 775 | 0 | 0 | 0 | 0 | 0.0% | 6.2 (0.0) | 7 (-75.92%) |
| 2024-08-09 | 19.85 (0.25%) | 775 | -7 | 0 | 0 | 0 | 0.0% | 6.2 (-0.06) | 29 (588.01%) |
| 2024-08-08 | 19.8 (1.28%) | 782 | 0 | 0 | 0 | 0 | 0.0% | 6.26 (0.0) | 4 (-82.67%) |
| 2024-08-07 | 19.55 (7.42%) | 782 | 2 | 0 | 0 | 0 | 0.0% | 6.26 (0.02) | 24 (-73.3%) |
| 2024-08-06 | 18.2 (-3.19%) | 780 | -41 | 0 | 0 | 0 | 0.0% | 6.24 (-0.33) | 91 (27.79%) |
| 2024-08-05 | 18.8 (-9.83%) | 821 | -7 | 0 | 0 | 0 | 0.0% | 6.57 (-0.05) | 71 (129.58%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 20.35 (0.0%) | 511 | 12 | 0 | 0 | 0.0% | 4.09 (0.1) | 187 (-4.59%) |
| 2025-07-25 | 20.35 (-0.25%) | 499 | 8 | 0 | 0 | 0.0% | 3.99 (0.06) | 196 (-0.51%) |
| 2025-07-18 | 20.4 (-0.97%) | 491 | -18 | 0 | 0 | 0.0% | 3.93 (-0.14) | 197 (-60.6%) |
| 2025-07-11 | 20.6 (6.74%) | 509 | -37 | 0 | 0 | 0.0% | 4.07 (-0.3) | 500 (296.83%) |
| 2025-07-04 | 19.3 (-1.03%) | 546 | 28 | 0 | 0 | 0.0% | 4.37 (0.23) | 126 (-54.68%) |
| 2025-06-27 | 19.5 (-0.51%) | 518 | -52 | 0 | 0 | 0.0% | 4.14 (-0.42) | 278 (-22.99%) |
| 2025-06-20 | 19.6 (-4.16%) | 570 | 7 | 0 | 0 | 0.0% | 4.56 (0.06) | 361 (6.18%) |
| 2025-06-13 | 20.45 (0.99%) | 563 | -10 | 0 | 0 | 0.0% | 4.5 (-0.08) | 340 (52.47%) |
| 2025-06-06 | 20.25 (-1.94%) | 573 | 5 | 0 | 0 | 0.0% | 4.58 (0.04) | 223 (41.14%) |
| 2025-05-29 | 20.65 (-1.9%) | 568 | 32 | 0 | 0 | 0.0% | 4.54 (0.25) | 158 (-46.8%) |
| 2025-05-23 | 21.05 (1.94%) | 536 | -12 | 0 | -1 | 0.0% | 4.29 (-0.09) | 297 (-70.65%) |
| 2025-05-16 | 20.65 (2.48%) | 548 | -59 | 1 | 1 | 0.18% | 4.38 (-0.48) | 1012 (246.58%) |
| 2025-05-09 | 20.15 (1.77%) | 607 | -8 | 0 | 0 | 0.0% | 4.86 (-0.06) | 292 (-7.01%) |
| 2025-05-02 | 19.8 (3.13%) | 615 | -16 | 0 | 0 | 0.0% | 4.92 (-0.13) | 314 (-82.53%) |
| 2025-04-25 | 19.2 (7.87%) | 631 | 16 | 0 | 0 | 0.0% | 5.05 (0.13) | 1797 (212.52%) |
| 2025-04-18 | 17.8 (2.89%) | 615 | 15 | 0 | -1 | 0.0% | 4.92 (0.12) | 575 (-33.14%) |
| 2025-04-11 | 17.3 (-22.25%) | 600 | -292 | 1 | -7 | 0.17% | 4.8 (-2.34) | 860 (-21.82%) |
| 2025-04-02 | 22.25 (-9.55%) | 892 | -38 | 8 | -11 | 0.9% | 7.14 (-0.3) | 1100 (-78.28%) |
| 2025-03-28 | 24.6 (8.37%) | 930 | 156 | 19 | 17 | 2.04% | 7.44 (1.25) | 5064 (2334.62%) |
| 2025-03-21 | 22.7 (4.13%) | 774 | 5 | 2 | 2 | 0.26% | 6.19 (0.04) | 208 (-40.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 21.8 (-3.54%) | 769 | 33 | 0 | 0 | 0.0% | 6.15 (0.26) | 351 (-42.93%) |
| 2025-03-07 | 22.6 (-5.44%) | 736 | 92 | 0 | 0 | 0.0% | 5.89 (0.74) | 615 (57.69%) |
| 2025-02-27 | 23.9 (-3.43%) | 644 | -9 | 0 | 0 | 0.0% | 5.15 (-0.07) | 390 (-53.07%) |
| 2025-02-21 | 24.75 (2.06%) | 653 | -17 | 0 | 0 | 0.0% | 5.22 (-0.14) | 831 (-38.08%) |
| 2025-02-14 | 24.25 (7.3%) | 670 | 63 | 0 | 0 | 0.0% | 5.36 (0.5) | 1342 (258.82%) |
| 2025-02-07 | 22.6 (3.2%) | 607 | -2 | 0 | 0 | 0.0% | 4.86 (-0.01) | 374 (72.35%) |
| 2025-01-22 | 21.9 (0.92%) | 609 | -21 | 0 | 0 | 0.0% | 4.87 (-0.17) | 217 (-61.99%) |
| 2025-01-17 | 21.7 (-0.46%) | 630 | -34 | 0 | 0 | 0.0% | 5.04 (-0.27) | 570 (-31.04%) |
| 2025-01-10 | 21.8 (-6.03%) | 664 | -82 | 0 | 0 | 0.0% | 5.31 (-0.66) | 827 (162.92%) |
| 2025-01-03 | 23.2 (-2.32%) | 746 | 26 | 0 | 0 | 0.0% | 5.97 (0.21) | 314 (-49.77%) |
| 2024-12-31 | 23.75 (-5.57%) | 720 | -38 | 0 | -2 | 0.0% | 5.76 (-0.3) | 626 (-72.68%) |
| 2024-12-27 | 25.15 (0.6%) | 758 | -158 | 2 | -4 | 0.26% | 6.06 (-1.27) | 2294 (-51.48%) |
| 2024-12-20 | 25.0 (7.53%) | 916 | 37 | 6 | 2 | 0.66% | 7.33 (0.3) | 4728 (23.97%) |
| 2024-12-13 | 23.25 (-19.13%) | 879 | -203 | 4 | -34 | 0.46% | 7.03 (-1.63) | 3814 (-73.16%) |
| 2024-12-06 | 28.75 (4.93%) | 1082 | 20 | 38 | -2 | 3.51% | 8.66 (0.16) | 14212 (-26.16%) |
| 2024-11-29 | 27.4 (19.65%) | 1062 | 409 | 40 | 36 | 3.77% | 8.5 (3.28) | 19247 (1161.36%) |
| 2024-11-22 | 22.9 (-1.51%) | 653 | 11 | 4 | 0 | 0.61% | 5.22 (0.08) | 1525 (-59.96%) |
| 2024-11-15 | 23.25 (13.97%) | 642 | 27 | 4 | 4 | 0.62% | 5.14 (0.22) | 3811 (1483.45%) |
| 2024-11-08 | 20.4 (-4.9%) | 615 | 15 | 0 | 0 | 0.0% | 4.92 (0.12) | 240 (33.17%) |
| 2024-11-01 | 21.45 (-1.38%) | 600 | 6 | 0 | 0 | 0.0% | 4.8 (0.05) | 180 (-31.72%) |
| 2024-10-25 | 21.75 (0.0%) | 594 | -29 | 0 | 0 | 0.0% | 4.75 (-0.23) | 264 (-85.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 21.75 (-6.25%) | 623 | -197 | 0 | -1 | 0.0% | 4.98 (-1.58) | 1873 (8.95%) |
| 2024-10-11 | 23.2 (8.16%) | 820 | 68 | 1 | 1 | 0.12% | 6.56 (0.54) | 1719 (34.2%) |
| 2024-10-04 | 21.45 (4.13%) | 752 | 28 | 0 | 0 | 0.0% | 6.02 (0.23) | 1281 (155.43%) |
| 2024-09-27 | 20.6 (-1.2%) | 724 | -31 | 0 | 0 | 0.0% | 5.79 (-0.25) | 501 (-60.32%) |
| 2024-09-20 | 20.85 (15.83%) | 755 | 38 | 0 | -5 | 0.0% | 6.04 (0.3) | 1264 (861.1%) |
| 2024-09-13 | 18.0 (-4.26%) | 717 | -29 | 5 | 5 | 0.7% | 5.74 (-0.23) | 131 (-23.87%) |
| 2024-09-06 | 18.8 (-3.84%) | 746 | -21 | 0 | 0 | 0.0% | 5.97 (-0.17) | 172 (107.98%) |
| 2024-08-30 | 19.55 (0.26%) | 767 | 10 | 0 | 0 | 0.0% | 6.14 (0.08) | 83 (-26.2%) |
| 2024-08-23 | 19.5 (-2.01%) | 757 | -27 | 0 | 0 | 0.0% | 6.06 (-0.21) | 112 (-23.85%) |
| 2024-08-16 | 19.9 (0.25%) | 784 | 9 | 0 | 0 | 0.0% | 6.27 (0.07) | 147 (-33.02%) |
| 2024-08-09 | 19.85 (-4.8%) | 775 | -53 | 0 | 0 | 0.0% | 6.2 (-0.42) | 220 (136.36%) |
| 2024-08-02 | 20.85 (-2.8%) | 828 | 12 | 0 | 0 | 0.0% | 6.62 (0.09) | 93 (19.54%) |
| 2024-07-26 | 21.45 (-1.61%) | 816 | 5 | 0 | 0 | 0.0% | 6.53 (0.04) | 78 (-63.91%) |
| 2024-07-19 | 21.8 (-3.75%) | 811 | -49 | 0 | 0 | 0.0% | 6.49 (-0.39) | 216 (-41.85%) |
| 2024-07-12 | 22.65 (-2.79%) | 860 | 58 | 0 | 0 | 0.0% | 6.88 (0.46) | 372 (-67.58%) |
| 2024-07-05 | 23.3 (5.19%) | 802 | 59 | 0 | 0 | 0.0% | 6.42 (0.48) | 1148 (224.92%) |
| 2024-06-28 | 22.15 (0.68%) | 743 | -45 | 0 | 0 | 0.0% | 5.94 (-0.36) | 353 (80.78%) |
| 2024-06-21 | 22.0 (1.38%) | 788 | 56 | 0 | 0 | 0.0% | 6.3 (0.44) | 195 (3.04%) |
| 2024-06-14 | 21.7 (-3.98%) | 732 | 24 | 0 | 0 | 0.0% | 5.86 (0.2) | 189 (-68.24%) |
| 2024-06-07 | 22.6 (2.26%) | 708 | 53 | 0 | 0 | 0.0% | 5.66 (0.42) | 597 (232.87%) |
| 2024-05-31 | 22.1 (-1.34%) | 655 | -37 | 0 | 0 | 0.0% | 5.24 (-0.3) | 179 (58.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 22.4 (1.36%) | 692 | 1 | 0 | 0 | 0.0% | 5.54 (0.01) | 113 (-27.52%) |
| 2024-05-17 | 22.1 (1.84%) | 691 | 7 | 0 | 0 | 0.0% | 5.53 (0.06) | 156 (67.86%) |
| 2024-05-10 | 21.7 (-0.69%) | 684 | 14 | 0 | 0 | 0.0% | 5.47 (0.11) | 93 (13.22%) |
| 2024-05-03 | 21.85 (0.0%) | 670 | 11 | 0 | 0 | 0.0% | 5.36 (0.09) | 82 (-36.12%) |
| 2024-04-26 | 21.85 (2.34%) | 659 | 13 | 0 | 0 | 0.0% | 5.27 (0.1) | 128 (-36.92%) |
| 2024-04-19 | 21.35 (-5.53%) | 646 | 42 | 0 | 0 | 0.0% | 5.17 (0.34) | 204 (47.05%) |
| 2024-04-12 | 22.6 (-1.95%) | 604 | 16 | 0 | 0 | 0.0% | 4.83 (0.13) | 138 (11.62%) |
| 2024-04-03 | 23.05 (2.22%) | 588 | -3 | 0 | 0 | 0.0% | 4.7 (-0.03) | 124 (19.1%) |
| 2024-03-29 | 22.55 (-0.88%) | 591 | -3 | 0 | 0 | 0.0% | 4.73 (-0.02) | 104 (-27.41%) |
| 2024-03-22 | 22.75 (-1.94%) | 594 | 11 | 0 | 0 | 0.0% | 4.75 (0.09) | 143 (-7.01%) |
| 2024-03-15 | 23.2 (-0.43%) | 583 | 51 | 0 | 0 | 0.0% | 4.66 (0.4) | 154 (-39.02%) |
| 2024-03-08 | 23.3 (-2.92%) | 532 | -9 | 0 | 0 | 0.0% | 4.26 (-0.07) | 253 (-6.39%) |
| 2024-03-01 | 24.0 (-2.04%) | 541 | -30 | 0 | 0 | 0.0% | 4.33 (-0.24) | 270 (-78.9%) |
| 2024-02-23 | 24.5 (6.52%) | 571 | 93 | 0 | 0 | 0.0% | 4.57 (0.75) | 1284 (415.58%) |
| 2024-02-16 | 23.0 (1.55%) | 478 | 43 | 0 | 0 | 0.0% | 3.82 (0.34) | 249 (573.1%) |
| 2024-02-05 | 22.65 (-1.31%) | 435 | -1 | 0 | 0 | 0.0% | 3.48 (-0.01) | 37 (-93.42%) |
| 2024-02-02 | 22.95 (2.46%) | 436 | -10 | 0 | 0 | 0.0% | 3.49 (-0.08) | 562 (133.19%) |
| 2024-01-26 | 22.4 (-0.22%) | 446 | -10 | 0 | 0 | 0.0% | 3.57 (-0.08) | 241 (-90.01%) |
| 2024-01-19 | 22.45 (1.13%) | 456 | -7 | 0 | 0 | 0.0% | 3.65 (-0.05) | 2413 (1431.72%) |
| 2024-01-12 | 22.2 (-1.33%) | 463 | 25 | 0 | 0 | 0.0% | 3.7 (0.2) | 157 (20.14%) |
| 2024-01-05 | 22.5 (-0.88%) | 438 | 11 | 0 | 0 | 0.0% | 3.5 (0.08) | 131 (-2.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 22.7 (-0.87%) | 427 | 4 | 0 | 0 | 0.0% | 3.42 (0.04) | 135 (34.25%) |
| 2023-12-22 | 22.9 (-1.29%) | 423 | -24 | 0 | 0 | 0.0% | 3.38 (-0.2) | 100 (-48.5%) |
| 2023-12-15 | 23.2 (-2.32%) | 447 | 9 | 0 | 0 | 0.0% | 3.58 (0.08) | 195 (-3.99%) |
| 2023-12-08 | 23.75 (-1.25%) | 438 | 16 | 0 | 0 | 0.0% | 3.5 (0.12) | 203 (-28.51%) |
| 2023-12-01 | 24.05 (-1.64%) | 422 | -1 | 0 | 0 | 0.0% | 3.38 (0.0) | 284 (-77.08%) |
| 2023-11-24 | 24.45 (15.06%) | 423 | 75 | 0 | 0 | 0.0% | 3.38 (0.6) | 1241 (1192.05%) |
| 2023-11-17 | 21.25 (0.24%) | 348 | 4 | 0 | 0 | 0.0% | 2.78 (0.03) | 96 (1.51%) |
| 2023-11-10 | 21.2 (-2.3%) | 344 | -6 | 0 | 0 | 0.0% | 2.75 (-0.05) | 94 (-24.56%) |
| 2023-11-03 | 21.7 (-0.23%) | 350 | -8 | 0 | 0 | 0.0% | 2.8 (-0.06) | 125 (45.62%) |
| 2023-10-27 | 21.75 (0.93%) | 358 | -5 | 0 | 0 | 0.0% | 2.86 (-0.04) | 86 (67.12%) |
| 2023-10-20 | 21.55 (-0.92%) | 363 | -1 | 0 | 0 | 0.0% | 2.9 (-0.01) | 51 (-54.18%) |
| 2023-10-13 | 21.75 (-1.81%) | 364 | -27 | 0 | 0 | 0.0% | 2.91 (-0.22) | 112 (-16.79%) |
| 2023-10-06 | 22.15 (-1.99%) | 391 | -21 | 0 | 0 | 0.0% | 3.13 (-0.17) | 135 (106.69%) |
| 2023-09-28 | 22.6 (-2.59%) | 412 | 5 | 0 | 0 | 0.0% | 3.3 (0.04) | 65 (-43.31%) |
| 2023-09-22 | 23.2 (1.31%) | 407 | -6 | 0 | 0 | 0.0% | 3.26 (-0.04) | 115 (-8.72%) |
| 2023-09-15 | 22.9 (0.0%) | 413 | -2 | 0 | 0 | 0.0% | 3.3 (-0.02) | 126 (8.17%) |
| 2023-09-08 | 22.9 (-2.76%) | 415 | -11 | 0 | 0 | 0.0% | 3.32 (-0.09) | 116 (-48.78%) |
| 2023-09-01 | 23.55 (2.39%) | 426 | 13 | 0 | 0 | 0.0% | 3.41 (0.11) | 228 (13.83%) |
| 2023-08-25 | 23.0 (-0.65%) | 413 | -2 | 0 | 0 | 0.0% | 3.3 (-0.02) | 200 (-38.43%) |
| 2023-08-18 | 23.15 (-0.22%) | 415 | -13 | 0 | 0 | 0.0% | 3.32 (-0.1) | 325 (-9.88%) |
| 2023-08-11 | 23.2 (-4.33%) | 428 | -17 | 0 | 0 | 0.0% | 3.42 (-0.14) | 361 (-58.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 24.25 (-3.0%) | 445 | 10 | 0 | 0 | 0.0% | 3.56 (0.08) | 872 (123.02%) |
| 2023-07-28 | 25.0 (2.25%) | 435 | -1 | 0 | -5 | 0.0% | 3.48 (-0.01) | 391 (37.88%) |
| 2023-07-21 | 24.45 (0.41%) | 436 | -6 | 5 | 0 | 1.15% | 3.49 (-0.05) | 283 (-42.91%) |
| 2023-07-14 | 24.35 (-4.51%) | 442 | -6 | 5 | 3 | 1.13% | 3.54 (-0.04) | 497 (3.08%) |
| 2023-07-07 | 25.5 (-1.54%) | 448 | -10 | 2 | 0 | 0.45% | 3.58 (-0.08) | 482 (42.11%) |
| 2023-06-30 | 25.9 (-3.36%) | 458 | -4 | 2 | -3 | 0.44% | 3.66 (-0.04) | 339 (24.72%) |
| 2023-06-21 | 26.8 (-1.29%) | 462 | 18 | 5 | 0 | 1.08% | 3.7 (0.15) | 272 (-72.06%) |
| 2023-06-16 | 27.15 (-1.99%) | 444 | -21 | 5 | 0 | 1.13% | 3.55 (-0.17) | 973 (-61.83%) |
| 2023-06-09 | 27.7 (-7.36%) | 465 | 28 | 5 | 5 | 1.08% | 3.72 (0.22) | 2551 (220.16%) |
| 2023-06-02 | 29.9 (3.1%) | 437 | -14 | 0 | 0 | 0.0% | 3.5 (-0.11) | 796 (83.13%) |
| 2023-05-26 | 29.0 (2.65%) | 451 | -55 | 0 | 0 | 0.0% | 3.61 (-0.44) | 435 (75.82%) |
| 2023-05-19 | 28.25 (1.07%) | 506 | -3 | 0 | 0 | 0.0% | 4.05 (-0.02) | 247 (-60.51%) |
| 2023-05-12 | 27.95 (-4.77%) | 509 | -98 | 0 | 0 | 0.0% | 4.07 (-0.79) | 626 (91.02%) |
| 2023-05-05 | 29.35 (0.34%) | 607 | -57 | 0 | 0 | 0.0% | 4.86 (-0.45) | 328 (-57.48%) |
| 2023-04-28 | 29.25 (-1.18%) | 664 | -37 | 0 | 0 | 0.0% | 5.31 (-0.3) | 771 (-50.19%) |
| 2023-04-21 | 29.6 (1.2%) | 701 | -1 | 0 | 0 | 0.0% | 5.61 (-0.01) | 1549 (165.37%) |
| 2023-04-14 | 29.25 (-1.35%) | 702 | -21 | 0 | 0 | 0.0% | 5.62 (-0.16) | 583 (306.36%) |
| 2023-04-07 | 29.65 (0.0%) | 723 | 13 | 0 | 0 | 0.0% | 5.78 (0.1) | 143 (-68.98%) |
| 2023-03-31 | 29.65 (-1.98%) | 710 | -26 | 0 | -1 | 0.0% | 5.68 (-0.21) | 463 (-40.75%) |
| 2023-03-24 | 30.25 (2.54%) | 736 | 10 | 1 | 1 | 0.14% | 5.89 (0.08) | 781 (-20.69%) |
| 2023-03-17 | 29.5 (2.25%) | 726 | -13 | 0 | -2 | 0.0% | 5.81 (-0.1) | 985 (-66.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.85 (-2.86%) | 739 | -70 | 2 | 0 | 0.27% | 5.91 (-0.56) | 2963 (334.51%) |
| 2023-03-03 | 29.7 (1.37%) | 809 | 1 | 2 | -1 | 0.25% | 6.47 (0.01) | 682 (-38.4%) |
| 2023-02-24 | 29.3 (5.78%) | 808 | 39 | 3 | 1 | 0.37% | 6.46 (0.31) | 1107 (109.94%) |
| 2023-02-17 | 27.7 (1.28%) | 769 | 13 | 2 | 0 | 0.26% | 6.15 (0.1) | 527 (-49.07%) |
| 2023-02-10 | 27.35 (2.82%) | 756 | 17 | 2 | 0 | 0.26% | 6.05 (0.14) | 1035 (79.55%) |
| 2023-02-03 | 26.6 (4.52%) | 739 | -30 | 2 | 1 | 0.27% | 5.91 (-0.24) | 576 (620.54%) |
| 2023-01-17 | 25.45 (0.59%) | 769 | -2 | 1 | 0 | 0.13% | 6.15 (-0.02) | 80 (-71.62%) |
| 2023-01-13 | 25.3 (-0.39%) | 771 | -5 | 1 | 0 | 0.13% | 6.17 (-0.04) | 282 (-1.24%) |
| 2023-01-06 | 25.4 (-0.2%) | 776 | -50 | 1 | -1 | 0.13% | 6.21 (-0.4) | 285 (-13.71%) |
| 2022-12-30 | 25.45 (-3.23%) | 826 | 0 | 2 | 0 | 0.24% | 6.61 (0.0) | 330 (22.69%) |
| 2022-12-23 | 26.3 (-1.68%) | 826 | -19 | 2 | 0 | 0.24% | 6.61 (-0.15) | 269 (-33.0%) |
| 2022-12-16 | 26.75 (0.0%) | 845 | -41 | 2 | 0 | 0.24% | 6.76 (-0.33) | 402 (-43.73%) |
| 2022-12-09 | 26.75 (-1.65%) | 886 | -19 | 2 | 0 | 0.23% | 7.09 (-0.15) | 715 (-46.91%) |
| 2022-12-02 | 27.2 (1.49%) | 905 | -118 | 2 | -24 | 0.22% | 7.24 (-0.94) | 1347 (-54.06%) |
| 2022-11-25 | 26.8 (5.93%) | 1023 | 190 | 26 | 24 | 2.54% | 8.18 (1.52) | 2932 (286.25%) |
| 2022-11-18 | 25.3 (2.43%) | 833 | 50 | 2 | 1 | 0.24% | 6.66 (0.4) | 759 (5.53%) |
| 2022-11-11 | 24.7 (0.82%) | 783 | 34 | 1 | 0 | 0.13% | 6.26 (0.27) | 719 (108.9%) |
| 2022-11-04 | 24.5 (5.6%) | 749 | 12 | 1 | 0 | 0.13% | 5.99 (0.09) | 344 (68.27%) |
| 2022-10-28 | 23.2 (-1.69%) | 737 | -2 | 1 | 0 | 0.14% | 5.9 (-0.01) | 204 (-51.98%) |
| 2022-10-21 | 23.6 (-4.65%) | 739 | -4 | 1 | -2 | 0.14% | 5.91 (-0.03) | 426 (-26.04%) |
| 2022-10-14 | 24.75 (0.41%) | 743 | -9 | 3 | -5 | 0.4% | 5.94 (-0.08) | 576 (64.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.65 (1.86%) | 752 | 26 | 8 | -2 | 1.06% | 6.02 (0.21) | 349 (-42.07%) |
| 2022-09-30 | 24.2 (-6.38%) | 726 | -75 | 10 | 0 | 1.38% | 5.81 (-0.6) | 603 (10.85%) |
| 2022-09-23 | 25.85 (-3.72%) | 801 | -2 | 10 | 3 | 1.25% | 6.41 (-0.01) | 544 (63.09%) |
| 2022-09-16 | 26.85 (-1.47%) | 803 | -57 | 7 | 0 | 0.87% | 6.42 (-0.46) | 333 (-39.07%) |
| 2022-09-08 | 27.25 (-5.71%) | 860 | -4 | 7 | 1 | 0.81% | 6.88 (-0.03) | 547 (0.51%) |
| 2022-09-02 | 28.9 (-2.69%) | 864 | -103 | 6 | -1 | 0.69% | 6.91 (-0.83) | 544 (-41.9%) |
| 2022-08-26 | 29.7 (0.17%) | 967 | -36 | 7 | -1 | 0.72% | 7.74 (-0.28) | 937 (-51.31%) |
| 2022-08-19 | 29.65 (1.89%) | 1003 | 30 | 8 | 2 | 0.8% | 8.02 (0.24) | 1925 (-25.7%) |
| 2022-08-12 | 29.1 (11.07%) | 973 | 66 | 6 | 3 | 0.62% | 7.78 (0.52) | 2591 (414.68%) |
| 2022-08-05 | 26.2 (-2.42%) | 907 | 4 | 3 | 0 | 0.33% | 7.26 (0.04) | 503 (0.81%) |
| 2022-07-29 | 26.85 (-0.92%) | 903 | -2 | 3 | 0 | 0.33% | 7.22 (-0.02) | 499 (16.47%) |
| 2022-07-22 | 27.1 (3.24%) | 905 | -36 | 3 | 0 | 0.33% | 7.24 (-0.29) | 428 (-22.37%) |
| 2022-07-15 | 26.25 (-2.42%) | 941 | -49 | 3 | 3 | 0.32% | 7.53 (-0.39) | 552 (-26.2%) |
| 2022-07-08 | 26.9 (7.17%) | 990 | -23 | 0 | -6 | 0.0% | 7.92 (-0.18) | 748 (-14.5%) |
| 2022-07-01 | 25.1 (-8.89%) | 1013 | -66 | 6 | -5 | 0.59% | 8.1 (-0.53) | 875 (-30.45%) |
| 2022-06-24 | 27.55 (-5.16%) | 1079 | -146 | 11 | 3 | 1.02% | 8.63 (-1.17) | 1258 (-34.01%) |
| 2022-06-17 | 29.05 (-9.22%) | 1225 | -82 | 8 | 8 | 0.65% | 9.8 (-0.66) | 1907 (-73.36%) |
| 2022-06-10 | 32.0 (-0.93%) | 1307 | 179 | 0 | -9 | 0.0% | 10.46 (1.44) | 7160 (963.0%) |
| 2022-06-02 | 32.3 (1.1%) | 1128 | -60 | 9 | 1 | 0.8% | 9.02 (-0.48) | 673 (-59.11%) |
| 2022-05-27 | 31.95 (5.45%) | 1188 | 23 | 8 | 2 | 0.67% | 9.5 (0.18) | 1647 (5.45%) |
| 2022-05-20 | 30.3 (3.24%) | 1165 | -179 | 6 | -4 | 0.52% | 9.32 (-1.43) | 1562 (-3.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 29.35 (-9.69%) | 1344 | -151 | 10 | -9 | 0.74% | 10.75 (-1.21) | 1620 (-5.02%) |
| 2022-05-06 | 32.5 (1.25%) | 1495 | 159 | 19 | 0 | 1.27% | 11.96 (1.27) | 1706 (-39.08%) |
| 2022-04-29 | 32.1 (-4.32%) | 1336 | -75 | 19 | -60 | 1.42% | 10.69 (-0.6) | 2801 (-62.07%) |
| 2022-04-22 | 33.55 (-3.45%) | 1411 | -277 | 79 | -66 | 5.6% | 11.29 (-2.21) | 7385 (-46.94%) |
| 2022-04-15 | 34.75 (0.14%) | 1688 | 375 | 145 | 13 | 8.59% | 13.5 (3.0) | 13919 (50.6%) |
| 2022-04-08 | 34.7 (28.28%) | 1313 | 463 | 132 | 132 | 10.05% | 10.5 (3.7) | 9242 (1573.04%) |
| 2022-04-01 | 27.05 (-2.52%) | 850 | -1 | 0 | -3 | 0 | 6.8 (-0.01) | 552 (38.51%) |
| 2022-03-25 | 27.75 (-2.63%) | 851 | 41 | 3 | -1 | 0.35% | 6.81 (0.33) | 398 (-5.99%) |
| 2022-03-18 | 28.5 (1.79%) | 810 | -118 | 4 | -31 | 0.49% | 6.48 (-0.94) | 424 (-42.3%) |
| 2022-03-11 | 28.0 (-1.58%) | 928 | 32 | 35 | -2 | 3.77% | 7.42 (0.25) | 735 (66.29%) |
| 2022-03-04 | 28.45 (2.52%) | 896 | 13 | 37 | -1 | 4.13% | 7.17 (0.11) | 442 (-9.62%) |
| 2022-02-25 | 27.75 (-5.45%) | 883 | -11 | 38 | -2 | 4.3% | 7.06 (-0.09) | 489 (-2.56%) |
| 2022-02-18 | 29.35 (-2.65%) | 894 | -46 | 40 | -3 | 4.47% | 7.15 (-0.37) | 502 (-69.93%) |
| 2022-02-11 | 30.15 (13.56%) | 940 | 86 | 43 | 5 | 4.57% | 7.52 (0.69) | 1669 (261.72%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。