股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01036.036.236.235.9
2024-03-270.91 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01336.1536.1536.1536.1
2024-03-260.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09336.236.836.835.2
2024-03-250.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01336.8536.6536.8536.65
2024-03-220.91 (0.0)0.0 (0.0)0.0 (0.0)110.000.000.01036.6536.536.836.45
2024-03-210.91 (0.0)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04636.536.536.736.4
2024-03-200.91 (0.0)0.0 (0.0)0.0 (0.0)-2-10.5300.000.01936.436.236.4536.05
2024-03-190.91 (+0.01)0.0 (0.0)0.0 (0.0)610.1700.000.05936.335.8536.535.85
2024-03-180.9 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01135.936.036.035.8
2024-03-150.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02935.936.036.035.7
2024-03-140.9 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03035.935.9536.035.9
2024-03-130.9 (0.0)0.0 (0.0)0.0 (0.0)13.700.000.02735.7536.036.035.65
2024-03-120.9 (-0.01)0.0 (0.0)0.0 (0.0)-4-14.8100.000.02736.036.036.035.55
2024-03-110.91 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.03736.036.036.135.8
2024-03-080.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03036.136.536.536.1
2024-03-070.91 (0.0)0.0 (0.0)0.0 (0.0)-2-6.4500.000.03136.536.436.536.2
2024-03-060.91 (0.0)0.0 (0.0)0.0 (0.0)-1-2.2200.000.04536.4536.2536.536.25
2024-03-050.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02736.236.136.235.95
2024-03-040.91 (0.0)0.0 (0.0)0.0 (0.0)-1-2.8600.000.03536.136.236.235.8
2024-03-010.91 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0935.8535.8535.8535.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.91 (0.0)0.0 (0.0)0.0 (0.0)17.1400.000.01435.936.2536.2535.9
2024-02-270.91 (-0.09)0.0 (0.0)0.0 (0.0)-42-49.4100.000.08535.936.636.6535.9
2024-02-261.0 (-0.1)0.0 (0.0)0.0 (0.0)-46-53.4900.000.08636.4536.9536.9536.05
2024-02-231.1 (-0.05)0.0 (0.0)0.0 (0.0)-26-83.8700.000.03136.736.8536.9536.7
2024-02-221.15 (-0.03)0.0 (0.0)0.0 (0.0)-13-28.2600.000.04636.8536.9537.036.8
2024-02-211.18 (-0.02)0.0 (0.0)0.0 (0.0)-9-29.0300.000.03136.7536.8536.8536.3
2024-02-201.2 (-0.01)0.0 (0.0)0.0 (0.0)-7-24.1400.000.02937.036.9537.036.6
2024-02-191.21 (-0.01)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01137.236.837.336.8
2024-02-161.22 (-0.01)0.0 (0.0)0.0 (0.0)-8-27.5900.000.02936.8536.836.936.55
2024-02-151.23 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02836.836.636.836.4
2024-02-051.23 (-0.01)0.0 (0.0)0.0 (0.0)-2-28.5700.000.0736.636.8536.8536.25
2024-02-021.24 (-0.03)0.0 (0.0)0.0 (0.0)-16-25.000.000.06436.8536.8536.8535.7
2024-02-011.27 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0436.8536.9536.9536.85
2024-01-311.27 (-0.01)0.0 (0.0)0.0 (0.0)-2-14.2900.000.01436.9536.836.9536.6
2024-01-301.28 (+0.01)0.0 (0.0)0.0 (0.0)210.5300.000.01936.836.536.836.5
2024-01-291.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01936.536.636.636.35
2024-01-261.27 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0936.636.636.6536.55
2024-01-251.28 (-0.01)0.0 (0.0)0.0 (0.0)-7-35.000.000.02036.336.336.4536.05
2024-01-241.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0936.2536.2536.2536.05
2024-01-231.29 (+0.01)0.0 (0.0)0.0 (0.0)758.3300.000.01236.036.036.0536.0
2024-01-221.28 (+0.01)0.0 (0.0)0.0 (0.0)114.2900.000.0735.9535.936.035.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-191.27 (-0.01)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0735.8535.635.935.6
2024-01-181.28 (+0.01)0.0 (0.0)0.0 (0.0)15.2600.000.01935.635.435.635.25
2024-01-171.27 (+0.01)0.0 (0.0)0.0 (0.0)526.3200.000.01935.3535.336.1535.3
2024-01-161.26 (-0.02)0.0 (0.0)0.0 (0.0)-7-35.000.000.02035.6536.036.035.5
2024-01-151.28 (+0.01)0.0 (0.0)0.0 (0.0)22.000.000.010036.036.536.736.0
2024-01-121.27 (0.0)0.0 (0.0)0.0 (0.0)47.1400.000.05636.537.1537.1536.4
2024-01-111.27 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01837.1537.137.4537.1
2024-01-101.27 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02237.5537.7537.7537.5
2024-01-091.27 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01037.7537.8537.8537.7
2024-01-081.27 (0.0)0.0 (0.0)0.0 (0.0)-1-8.3300.000.01237.8538.038.037.85
2024-01-051.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0237.9538.038.037.95
2024-01-041.27 (0.0)0.0 (0.0)0.0 (0.0)220.000.000.01037.7537.737.7537.65
2024-01-031.27 (+0.01)0.0 (0.0)0.0 (0.0)110.000.000.01037.7537.7537.837.75
2024-01-021.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0137.7537.7537.7537.75
2023-12-291.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0837.7537.8537.8537.75
2023-12-281.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0537.8537.737.8537.7
2023-12-271.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01337.837.837.837.7
2023-12-261.26 (0.0)0.0 (0.0)0.0 (0.0)323.0800.000.01337.837.8537.8537.75
2023-12-251.26 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0337.8537.837.8537.75
2023-12-221.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01138.0537.7538.0537.7
2023-12-211.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01337.737.7537.9537.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-201.26 (0.0)0.0 (0.0)0.0 (0.0)150.000.000.0237.837.7537.837.75
2023-12-191.26 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01737.7537.737.7537.65
2023-12-181.26 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01737.7537.8537.8537.75
2023-12-151.26 (-0.01)0.0 (0.0)0.0 (0.0)-5-62.500.000.0837.9538.2538.2537.95
2023-12-141.27 (-0.01)0.0 (0.0)0.0 (0.0)-4-9.0900.000.04438.137.938.4537.8
2023-12-131.28 (-0.01)0.0 (0.0)0.0 (0.0)-3-6.6700.000.04537.937.937.937.7
2023-12-121.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03537.937.9538.037.9
2023-12-111.29 (+0.01)0.0 (0.0)0.0 (0.0)58.4700.000.05937.937.938.037.9
2023-12-081.28 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01538.438.238.538.2
2023-12-071.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03538.2538.538.538.2
2023-12-061.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0938.538.5538.638.45
2023-12-051.28 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0738.4538.3538.4538.25
2023-12-041.28 (+0.01)0.0 (0.0)0.0 (0.0)39.6800.000.03138.5538.138.5538.1
2023-12-011.27 (0.0)0.0 (0.0)0.0 (0.0)29.5200.000.02138.238.2538.338.15
2023-11-301.27 (-0.01)0.0 (0.0)0.0 (0.0)-4-22.2200.000.01838.1538.238.238.1
2023-11-291.28 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01538.1538.238.238.1
2023-11-281.28 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01538.238.238.238.1
2023-11-271.28 (0.0)0.0 (0.0)0.0 (0.0)13.1200.000.03238.038.438.437.85
2023-11-241.28 (0.0)0.0 (0.0)0.0 (0.0)-2-5.5600.000.03638.538.5538.9538.5
2023-11-231.28 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.8600.000.03538.639.039.038.5
2023-11-221.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02938.2538.2538.6538.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-211.29 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01838.2538.0538.3538.05
2023-11-201.29 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02438.0538.1538.237.95
2023-11-171.29 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02037.8537.8538.037.75
2023-11-161.29 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02237.8537.8538.037.8
2023-11-151.29 (0.0)0.0 (0.0)0.0 (0.0)-2-13.3300.000.01537.8537.9538.037.7
2023-11-141.29 (0.0)0.0 (0.0)0.0 (0.0)38.8200.000.03437.738.0538.0537.7
2023-11-131.29 (+0.01)0.0 (0.0)0.0 (0.0)16.6700.000.01538.0538.0538.0537.7
2023-11-101.28 (-0.01)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0638.0538.1538.1538.05
2023-11-091.29 (0.0)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01938.1538.038.1537.65
2023-11-081.29 (+0.01)0.0 (0.0)0.0 (0.0)214.2900.000.01438.0538.038.1538.0
2023-11-071.28 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0937.9538.038.037.9
2023-11-061.29 (+0.01)0.0 (0.0)0.0 (0.0)19.0900.000.01137.938.138.137.8
2023-11-031.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01837.9537.8537.9537.65
2023-11-021.28 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0937.837.737.837.6
2023-11-011.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01637.637.7537.7537.6
2023-10-311.28 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02237.7538.2538.2537.75
2023-10-301.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0438.2538.338.338.25
2023-10-271.28 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02138.338.338.338.05
2023-10-261.29 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02638.338.238.338.05
2023-10-251.29 (+0.01)0.0 (0.0)0.0 (0.0)37.1400.000.04238.238.5538.6538.1
2023-10-241.28 (0.0)0.0 (0.0)0.0 (0.0)222.2200.000.0938.2538.2538.2538.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-231.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0738.2538.238.2538.2
2023-10-201.28 (0.0)0.0 (0.0)0.0 (0.0)-2-4.0800.000.04938.238.838.837.1
2023-10-191.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05238.838.838.838.65
2023-10-181.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02538.839.3539.3538.8
2023-10-171.28 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02439.439.439.439.0
2023-10-161.28 (-0.01)0.0 (0.0)0.0 (0.0)-2-18.1800.000.01139.439.6539.6539.25
2023-10-131.29 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01839.6539.339.939.3
2023-10-121.29 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.02539.339.439.439.1
2023-10-111.29 (-0.01)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01639.439.3539.439.3
2023-10-061.3 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01839.339.539.839.3
2023-10-051.3 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01039.539.939.939.3
2023-10-041.3 (0.0)0.0 (0.0)0.0 (0.0)-2-13.3300.000.01539.2539.2539.2539.0
2023-10-031.3 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01639.2539.239.2539.1
2023-10-021.3 (-0.01)0.0 (0.0)0.0 (0.0)-1-20.000.000.0539.239.239.239.2
2023-09-281.31 (0.0)0.0 (0.0)0.0 (0.0)-1-2.3300.000.04339.239.239.239.0
2023-09-271.31 (-0.03)0.0 (0.0)0.0 (0.0)-13-24.5300.000.05339.1539.039.439.0
2023-09-261.34 (0.0)0.0 (0.0)0.0 (0.0)-2-5.5600.000.03639.139.039.138.85
2023-09-251.34 (-0.01)0.0 (0.0)0.0 (0.0)-5-10.200.000.04939.0539.439.539.0
2023-09-221.35 (-0.01)0.0 (0.0)0.0 (0.0)-4-6.2500.000.06439.438.9539.4538.95
2023-09-211.36 (-0.02)0.0 (0.0)0.0 (0.0)-10-52.6300.000.01938.939.339.338.9
2023-09-201.38 (-0.05)0.0 (0.0)0.0 (0.0)-23-33.8200.000.06839.2539.339.5538.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-191.43 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0638.5538.738.738.55
2023-09-181.43 (-0.02)0.0 (0.0)0.0 (0.0)-9-42.8600.000.02138.7538.6538.838.6
2023-09-151.45 (-0.01)0.0 (0.0)0.0 (0.0)-8-40.000.000.02038.6538.8538.8538.6
2023-09-141.46 (-0.03)0.0 (0.0)0.0 (0.0)-10-66.6700.000.01538.8539.039.038.7
2023-09-131.49 (0.0)0.0 (0.0)0.0 (0.0)-2-22.2200.000.0938.738.738.738.7
2023-09-121.49 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0638.738.538.738.5
2023-09-111.49 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01038.638.538.638.3
2023-09-081.49 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-071.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0338.838.8538.8538.8
2023-09-061.49 (-0.01)0.0 (0.0)0.0 (0.0)-1-25.000.000.0438.8538.7538.8538.75
2023-09-051.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0238.938.938.938.9
2023-09-041.5 (+0.01)0.0 (0.0)0.0 (0.0)13.2300.000.03138.938.639.6538.6
2023-09-011.49 (-0.01)0.0 (0.0)0.0 (0.0)-4-16.000.000.02538.638.7538.7538.5
2023-08-311.5 (0.0)0.0 (0.0)0.0 (0.0)-1-33.3300.000.0338.7539.039.038.7
2023-08-301.5 (-0.01)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01139.038.539.038.35
2023-08-291.51 (0.0)0.0 (0.0)0.0 (0.0)-2-50.000.000.0438.438.538.538.4
2023-08-281.51 (0.0)0.0 (0.0)0.0 (0.0)-1-25.000.000.0438.538.1538.538.15
2023-08-251.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01138.1538.338.338.15
2023-08-241.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0938.4538.1538.538.15
2023-08-231.51 (0.0)0.0 (0.0)0.0 (0.0)-1-100.000.000.0138.5538.5538.5538.55
2023-08-221.51 (0.0)0.0 (0.0)0.0 (0.0)28.000.000.02538.4537.9538.537.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-211.51 (+0.01)0.0 (0.0)0.0 (-0.11)711.4800.0-52-85.256138.238.1538.237.9
2023-08-181.5 (0.0)0.0 (0.0)0.11 (0.0)00.000.000.0738.5539.039.038.25
2023-08-171.5 (+0.01)0.0 (0.0)0.11 (0.0)12.2200.000.04539.038.139.038.0
2023-08-161.49 (0.0)0.0 (0.0)0.11 (0.0)19.0900.000.01138.638.238.638.2
2023-08-151.49 (+0.01)0.0 (0.0)0.11 (0.0)47.2700.000.05538.2538.438.438.2
2023-08-141.48 (0.0)0.0 (0.0)0.11 (0.0)21.9400.021.9410338.439.339.338.35
2023-08-111.48 (-0.01)0.0 (0.0)0.11 (0.0)-4-7.1400.0-1-1.795640.139.041.5539.0
2023-08-101.49 (0.0)0.0 (0.0)0.11 (+0.01)-3-9.0900.039.093339.039.3539.3538.95
2023-08-091.49 (+0.02)0.0 (0.0)0.1 (0.0)105.6800.000.017639.4539.1539.838.9
2023-08-081.47 (0.0)0.0 (0.0)0.1 (0.0)00.000.000.02542.342.5542.5542.0
2023-08-071.47 (-0.02)0.0 (0.0)0.1 (0.0)-7-25.9300.000.02742.5542.342.742.3
2023-08-041.49 (+0.04)0.0 (0.0)0.1 (0.0)1634.7800.000.04642.641.642.741.6
2023-08-021.45 (-0.03)0.0 (0.0)0.1 (0.0)-11-22.9200.000.04842.142.342.8541.2
2023-08-011.48 (-0.02)0.0 (0.0)0.1 (0.0)-11-44.000.000.02541.541.341.541.2
2023-07-311.5 (-0.02)0.0 (0.0)0.1 (0.0)-9-20.4500.000.04441.2542.1542.1541.25
2023-07-281.52 (0.0)0.0 (0.0)0.1 (0.0)12.3300.000.04341.6542.142.341.65
2023-07-271.52 (0.0)0.0 (0.0)0.1 (0.0)-2-6.4500.000.03142.0541.9542.0541.85
2023-07-261.52 (-0.01)0.0 (0.0)0.1 (0.0)-3-25.000.000.01241.942.042.041.9
2023-07-251.53 (+0.03)0.0 (0.0)0.1 (0.0)1226.0900.0-1-2.174642.041.4542.3541.45
2023-07-241.5 (0.0)0.0 (0.0)0.1 (0.0)-1-7.6900.000.01341.441.241.441.15
2023-07-211.5 (0.0)0.0 (0.0)0.1 (0.0)419.0500.000.02141.941.341.941.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-201.5 (+0.02)0.0 (0.0)0.1 (0.0)929.0300.013.233141.940.641.940.6
2023-07-191.48 (+0.01)0.0 (0.0)0.1 (0.0)44.1200.011.039740.842.4542.4540.7
2023-07-181.47 (-0.03)0.0 (0.0)0.1 (+0.01)-16-16.1600.022.029942.4543.2543.2542.3
2023-07-171.5 (-0.03)0.0 (0.0)0.09 (+0.09)-11-5.0700.04520.7421743.2543.845.243.0
2023-07-141.53 (+0.01)0.0 (0.0)0.0 (0.0)31.2600.000.023843.842.3544.042.1
2023-07-131.52 (+0.02)0.0 (0.0)0.0 (0.0)103.7300.000.026842.3541.842.541.45
2023-07-121.5 (0.0)0.0 (0.0)0.0 (0.0)-3-2.7800.000.010841.441.441.540.95
2023-07-111.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05740.941.841.840.65
2023-07-101.5 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.0900.000.027440.8540.042.040.0
2023-07-071.51 (-0.03)0.0 (0.0)0.0 (0.0)-12-14.1200.000.08539.740.040.139.25
2023-07-061.54 (0.0)0.0 (0.0)0.0 (0.0)-2-4.7600.000.04238.9539.1539.238.9
2023-07-051.54 (+0.01)0.0 (0.0)0.0 (0.0)33.0300.000.09938.938.5539.2538.5
2023-07-041.53 (-0.02)0.0 (0.0)0.0 (0.0)10.8300.000.012140.440.240.640.0
2023-07-031.55 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.2600.000.03840.440.4540.4540.2
2023-06-301.56 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5900.000.06340.440.240.440.0
2023-06-291.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02040.140.340.340.1
2023-06-281.56 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01540.0540.340.440.05
2023-06-271.56 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02340.040.040.039.9
2023-06-261.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01940.1540.0540.1539.85
2023-06-211.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01340.540.240.540.2
2023-06-201.57 (-0.01)0.0 (0.0)0.0 (0.0)-4-11.1100.000.03640.541.041.040.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-191.58 (+0.01)0.0 (0.0)0.0 (0.0)11.6100.000.06241.0541.141.3541.05
2023-06-161.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06641.0540.841.1540.5
2023-06-151.57 (+0.01)0.0 (0.0)0.0 (0.0)811.9400.000.06740.7540.341.240.3
2023-06-141.56 (+0.01)0.0 (0.0)0.0 (0.0)12.3300.000.04340.339.840.339.8
2023-06-131.55 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.5600.000.03939.839.739.839.7
2023-06-121.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02439.639.6539.6539.4
2023-06-091.56 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01539.6539.6539.739.5
2023-06-081.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03039.6539.939.939.5
2023-06-071.56 (+0.02)0.0 (0.0)0.0 (0.0)78.6400.000.08139.839.4539.8539.45
2023-06-061.54 (-0.01)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01339.239.439.439.15
2023-06-051.55 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02339.239.239.339.1
2023-06-021.55 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01339.239.1539.239.1
2023-06-011.55 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01639.339.039.339.0
2023-05-311.55 (-0.01)0.0 (0.0)0.0 (0.0)-2-10.000.000.02039.139.2539.2539.05
2023-05-301.56 (0.0)0.0 (0.0)0.0 (0.0)-2-25.000.000.0839.1539.239.238.9
2023-05-291.56 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.700.000.02339.239.0539.239.0
2023-05-261.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03038.7538.738.838.7
2023-05-251.57 (0.0)0.0 (0.0)0.0 (0.0)-2-7.1400.000.02838.5538.638.7538.5
2023-05-241.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01238.6538.6538.938.6
2023-05-231.57 (+0.01)0.0 (0.0)0.0 (0.0)613.0400.000.04638.938.438.9538.4
2023-05-221.56 (+0.05)0.0 (0.0)0.0 (0.0)2014.7100.000.013638.3538.6538.838.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-191.51 (+0.01)0.0 (0.0)0.0 (0.0)67.2300.000.08339.038.739.038.7
2023-05-181.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04438.738.638.7538.6
2023-05-171.5 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01138.638.5538.638.45
2023-05-161.5 (0.0)0.0 (0.0)0.0 (0.0)11.4100.000.07138.6538.8538.8538.4
2023-05-151.5 (-0.01)0.0 (0.0)0.0 (0.0)-2-8.3300.000.02438.8538.538.8538.5
2023-05-121.51 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01138.8538.4538.8538.4
2023-05-111.51 (0.0)0.0 (0.0)0.0 (0.0)12.2700.000.04438.639.339.338.4
2023-05-101.51 (+0.01)0.0 (0.0)0.0 (0.0)14.3500.000.02338.638.738.838.4
2023-05-091.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01538.738.9538.9538.7
2023-05-081.5 (-0.01)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01138.8538.938.938.75
2023-05-051.51 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01038.938.7538.938.75
2023-05-041.51 (0.0)0.0 (0.0)0.0 (0.0)114.2900.000.0738.9539.3539.3538.7
2023-05-031.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0439.3538.7539.3538.75
2023-05-021.51 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0239.339.339.339.3
2023-04-281.51 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01938.738.839.038.7
2023-04-271.51 (0.0)0.0 (0.0)0.0 (0.0)-1-20.000.000.0538.6538.638.6538.35
2023-04-261.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03238.638.6538.6538.3
2023-04-251.51 (+0.01)0.0 (0.0)0.0 (0.0)535.7100.000.01438.7539.039.4538.75
2023-04-241.5 (+0.01)0.0 (0.0)0.0 (0.0)416.6700.000.02439.138.8539.138.75
2023-04-211.49 (-0.02)0.0 (0.0)0.0 (0.0)-8-11.5900.000.06938.939.439.438.9
2023-04-201.51 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06439.439.7539.7539.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-191.51 (+0.01)0.0 (0.0)0.0 (0.0)24.5500.000.04439.939.840.0539.8
2023-04-181.5 (-0.03)0.0 (0.0)0.0 (0.0)-13-25.4900.000.05140.241.041.040.2
2023-04-171.53 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.0800.000.037040.740.042.340.0
2023-04-141.54 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.0600.000.03339.339.039.338.95
2023-04-131.55 (0.0)0.0 (0.0)0.0 (0.0)-2-6.900.000.02938.9539.039.038.95
2023-04-121.55 (0.0)0.0 (0.0)0.0 (0.0)23.6400.000.05539.239.2539.339.05
2023-04-111.55 (+0.01)0.0 (0.0)0.0 (0.0)411.4300.000.03539.539.339.5539.2
2023-04-101.54 (+0.02)0.0 (0.0)0.0 (0.0)1123.9100.000.04639.639.6539.739.45
2023-04-071.52 (0.0)0.0 (0.0)0.0 (0.0)-2-8.700.000.02339.739.339.739.3
2023-04-061.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02539.339.339.439.3
2023-03-311.52 (0.0)0.0 (0.0)0.0 (0.0)-2-3.4500.000.05839.339.339.639.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.91 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6900.000.014535.9536.6536.8535.2
2024-03-220.91 (+0.01)0.0 (0.0)0.0 (0.0)32.0500.000.014636.6536.036.835.8
2024-03-150.9 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.3300.000.015035.936.036.135.55
2024-03-080.91 (0.0)0.0 (0.0)0.0 (0.0)-4-2.3500.000.017036.136.236.535.8
2024-03-010.91 (-0.19)0.0 (0.0)0.0 (0.0)-87-44.6200.000.019535.8536.9536.9535.85
2024-02-231.1 (-0.12)0.0 (0.0)0.0 (0.0)-56-37.5800.000.014936.736.837.336.3
2024-02-161.22 (-0.01)0.0 (0.0)0.0 (0.0)-9-15.7900.000.05736.8536.636.936.4
2024-02-051.23 (-0.01)0.0 (0.0)0.0 (0.0)-2-28.5700.000.0736.636.8536.8536.25
2024-02-021.24 (-0.03)0.0 (0.0)0.0 (0.0)-17-14.1700.000.012036.8536.636.9535.7
2024-01-261.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05836.635.936.6535.9
2024-01-191.27 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016735.8536.536.735.25
2024-01-121.27 (0.0)0.0 (0.0)0.0 (0.0)21.6800.000.011936.538.038.036.4
2024-01-051.27 (+0.01)0.0 (0.0)0.0 (0.0)312.500.000.02437.9537.7538.037.65
2023-12-291.26 (0.0)0.0 (0.0)0.0 (0.0)24.5500.000.04437.7537.837.8537.7
2023-12-221.26 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6400.000.06138.0537.8538.0537.65
2023-12-151.26 (-0.02)0.0 (0.0)0.0 (0.0)-7-3.6300.000.019337.9537.938.4537.7
2023-12-081.28 (+0.01)0.0 (0.0)0.0 (0.0)11.0300.000.09738.438.138.638.1
2023-12-011.27 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.9700.000.010138.238.438.437.85
2023-11-241.28 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.500.000.014338.538.1539.037.95
2023-11-171.29 (+0.01)0.0 (0.0)0.0 (0.0)32.800.000.010737.8538.0538.0537.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-101.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05938.0538.138.1537.65
2023-11-031.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06937.9538.338.337.6
2023-10-271.28 (0.0)0.0 (0.0)0.0 (0.0)32.8600.000.010538.338.238.6538.0
2023-10-201.28 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.1100.000.016138.239.6539.6537.1
2023-10-131.29 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.000.000.06039.6539.3539.939.1
2023-10-061.3 (-0.01)0.0 (0.0)0.0 (0.0)-5-7.8100.000.06439.339.239.939.0
2023-09-281.31 (-0.04)0.0 (0.0)0.0 (0.0)-21-11.5400.000.018239.239.439.538.85
2023-09-221.35 (-0.1)0.0 (0.0)0.0 (0.0)-46-25.8400.000.017839.438.6539.5538.55
2023-09-151.45 (-0.04)0.0 (0.0)0.0 (0.0)-22-36.6700.000.06038.6538.539.038.3
2023-09-081.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04038.838.639.6538.6
2023-09-011.49 (-0.02)0.0 (0.0)0.0 (0.0)-9-19.1500.000.04738.638.1539.038.15
2023-08-251.51 (+0.01)0.0 (0.0)0.0 (-0.11)87.4800.0-52-48.610738.1538.1538.5537.9
2023-08-181.5 (+0.02)0.0 (0.0)0.11 (0.0)83.600.020.922238.5539.339.338.0
2023-08-111.48 (-0.01)0.0 (0.0)0.11 (+0.01)-4-1.2500.020.6331940.142.342.738.9
2023-08-041.49 (-0.03)0.0 (0.0)0.1 (0.0)-15-9.1500.000.016442.642.1542.8541.2
2023-07-281.52 (+0.02)0.0 (0.0)0.1 (0.0)74.7900.0-1-0.6814641.6541.242.3541.15
2023-07-211.5 (-0.03)0.0 (0.0)0.1 (+0.1)-10-2.1400.04910.4946741.943.845.240.6
2023-07-141.53 (+0.02)0.0 (0.0)0.0 (0.0)70.7400.000.094743.840.044.040.0
2023-07-071.51 (-0.05)0.0 (0.0)0.0 (0.0)-12-3.100.000.038739.740.4540.638.5
2023-06-301.56 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.8400.000.014140.440.0540.439.85
2023-06-211.57 (0.0)0.0 (0.0)0.0 (0.0)-3-2.700.000.011140.541.141.3540.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-161.57 (+0.01)0.0 (0.0)0.0 (0.0)83.3300.000.024041.0539.6541.239.4
2023-06-091.56 (+0.01)0.0 (0.0)0.0 (0.0)42.4500.000.016339.6539.239.939.1
2023-06-021.55 (-0.02)0.0 (0.0)0.0 (0.0)-8-10.000.000.08039.239.0539.338.9
2023-05-261.57 (+0.06)0.0 (0.0)0.0 (0.0)249.5200.000.025238.7538.6538.9538.25
2023-05-191.51 (0.0)0.0 (0.0)0.0 (0.0)41.7100.000.023439.038.539.038.4
2023-05-121.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010538.8538.939.338.4
2023-05-051.51 (0.0)0.0 (0.0)0.0 (0.0)-1-4.1700.000.02438.939.339.3538.7
2023-04-281.51 (+0.02)0.0 (0.0)0.0 (0.0)99.5700.000.09438.738.8539.4538.3
2023-04-211.49 (-0.05)0.0 (0.0)0.0 (0.0)-24-4.0100.000.059938.940.042.338.9
2023-04-141.54 (+0.02)0.0 (0.0)0.0 (0.0)136.5300.000.019939.339.6539.738.95
2023-04-071.52 (0.0)0.0 (0.0)0.0 (0.0)-2-4.1700.000.04839.739.339.739.3
2023-03-311.52 (0.0)0.0 (0.0)0.0 (0.0)21.3500.000.014839.339.739.739.05
2023-03-241.52 (+0.02)0.0 (0.0)0.0 (0.0)73.2700.000.021439.7539.340.939.3
2023-03-171.5 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.6900.000.023739.341.041.0538.9
2023-03-101.51 (+0.01)0.0 (0.0)0.0 (0.0)52.1700.000.023041.441.6542.4541.4
2023-03-031.5 (-0.01)0.0 (0.0)0.0 (0.0)-6-2.9700.000.020241.6540.942.540.75
2023-02-241.51 (+0.03)0.0 (0.0)0.0 (0.0)174.2900.000.039640.638.441.438.4
2023-02-171.48 (+0.01)0.0 (0.0)0.0 (0.0)10.6800.000.014838.438.538.5538.1
2023-02-101.47 (+0.02)0.0 (0.0)0.0 (0.0)96.4300.000.014038.538.438.938.15
2023-02-031.45 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.6800.000.014938.438.1538.437.85
2023-01-171.46 (0.0)0.0 (0.0)0.0 (0.0)24.4400.000.04537.9537.837.9537.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-131.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013537.738.338.3537.55
2023-01-061.46 (-0.01)0.0 (0.0)0.0 (0.0)-7-13.2100.000.05338.338.238.437.9
2022-12-301.47 (-0.02)0.0 (0.0)0.0 (0.0)-8-9.5200.000.08438.238.838.9537.7
2022-12-231.49 (0.0)0.0 (0.0)0.0 (0.0)-2-4.0800.000.04938.3537.7538.3537.7
2022-12-161.49 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.1300.000.09438.037.938.537.55
2022-12-091.5 (-0.02)0.0 (0.0)0.0 (0.0)-8-2.5300.000.031638.037.939.3537.8
2022-12-021.52 (+0.01)0.0 (0.0)0.0 (0.0)31.4300.000.021037.837.638.337.6
2022-11-251.51 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.8500.000.010437.5537.738.037.35
2022-11-181.52 (+0.01)0.0 (0.0)0.0 (0.0)41.8900.000.021237.5537.238.937.1
2022-11-111.51 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.9900.000.035136.9537.137.736.8
2022-11-041.52 (+0.04)0.0 (0.0)0.0 (0.0)238.0400.000.028637.137.238.936.95
2022-10-281.48 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9600.000.05137.236.937.335.2
2022-10-211.48 (+0.01)0.0 (0.0)0.0 (0.0)321.4300.000.01436.737.237.236.4
2022-10-141.47 (-0.02)0.0 (0.0)0.0 (0.0)-10-23.8100.000.04236.9537.6537.7535.5
2022-10-071.49 (-0.01)0.0 (0.0)0.0 (0.0)-3-4.4800.000.06737.936.638.9536.4
2022-09-301.5 (0.0)0.0 (0.0)0.0 (0.0)-3-3.2600.000.09236.637.4538.2536.2
2022-09-231.5 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.06538.738.4540.937.65
2022-09-161.5 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03438.537.839.037.6
2022-09-081.5 (0.0)0.0 (0.0)0.0 (0.0)11.2500.000.08038.238.639.1537.5
2022-09-021.5 (+0.01)0.0 (0.0)0.0 (0.0)33.900.000.07738.738.939.538.0
2022-08-261.49 (0.0)0.0 (0.0)0.0 (0.0)43.7700.000.010639.038.2539.437.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-191.49 (-0.02)0.0 (0.0)0.0 (0.0)-11-9.0900.000.012138.6537.3538.7536.5
2022-08-121.51 (+0.02)0.0 (0.0)0.0 (0.0)73.5500.000.019735.9535.136.5534.8
2022-08-051.49 (0.0)0.0 (0.0)0.0 (0.0)26.6700.000.03036.1536.736.935.65
2022-07-291.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03035.7534.935.834.6
2022-07-221.49 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5900.000.06334.833.834.833.8
2022-07-151.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08233.8533.834.7533.65
2022-07-081.49 (-0.01)0.0 (0.0)0.0 (0.0)22.5600.000.07834.535.035.133.45
2022-07-011.5 (-0.04)0.0 (0.0)0.0 (0.0)-4-2.4800.000.016136.8538.6539.536.85
2022-06-241.54 (-0.01)0.0 (0.0)0.0 (0.0)-6-7.5900.000.07938.939.539.6538.0
2022-06-171.55 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.8900.0-1-0.9410639.439.8540.9538.8
2022-06-101.56 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.6900.000.023640.540.643.840.0
2022-06-021.57 (-0.03)0.0 (0.0)0.0 (0.0)-14-8.4800.000.016540.539.9541.139.6
2022-05-271.6 (-0.07)0.0 (0.0)0.0 (0.0)-37-23.7200.000.015639.639.440.6539.2
2022-05-201.67 (-0.05)0.0 (0.0)0.0 (0.0)-20-18.1800.000.011039.3538.8539.638.2
2022-05-131.72 (-0.06)0.0 (0.0)0.0 (0.0)-32-27.5900.000.011637.737.8539.3537.45
2022-05-061.78 (-0.03)0.0 (0.0)0.0 (0.0)-11-8.1500.010.7413537.3535.839.335.65
2022-04-291.81 (-0.02)0.0 (0.0)0.0 (0.0)-12-9.2300.000.013036.337.737.735.6
2022-04-221.83 (-0.07)0.0 (0.0)0.0 (0.0)-33-24.2600.0-1-0.7413638.4538.339.837.85
2022-04-151.9 (-0.03)0.0 (0.0)0.0 (0.0)-17-12.9800.010.7613138.440.040.038.2
2022-04-081.93 (-0.03)0.0 (0.0)0.0 (0.0)-13-20.000.000.06540.4541.141.1540.0
2022-04-011.96 (-0.03)0.0 (0.0)0.0 (-0.26)-17-8.2100.0-125-60.3920740.9541.742.2540.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-251.99 (+0.01)0.0 (0.0)0.26 (-0.01)88.5100.0-3-3.199442.341.342.4541.25
2022-03-181.98 (0.0)0.0 (0.0)0.27 (0.0)-3-2.2900.000.013141.1540.6541.1539.0
2022-03-111.98 (-0.09)0.0 (0.0)0.27 (0.0)-40-22.2200.010.5618040.6541.5541.8539.65
2022-03-042.07 (-0.02)0.0 (0.0)0.27 (0.0)-8-6.300.000.012741.441.4541.941.35
2022-02-252.09 (-0.19)0.0 (0.0)0.27 (0.0)-90-23.5600.000.038241.2542.743.140.7
2022-02-182.28 (+0.02)0.0 (0.0)0.27 (+0.01)81.7300.051.0846343.143.543.7542.0
2022-02-112.26 (+0.03)0.0 (0.0)0.26 (+0.01)164.8600.061.8232944.543.045.243.0
2022-01-262.23 (-0.11)0.0 (0.0)0.25 (+0.01)-38-8.8600.051.1742942.445.0545.0541.3
2022-01-212.34 (-0.03)0.0 (0.0)0.24 (+0.02)-17-3.1100.050.9154745.0545.548.345.0
2022-01-142.37 (-0.11)0.0 (0.0)0.22 (0.0)-48-5.9900.010.1280245.546.0547.0545.2
2022-01-072.48 (-0.12)0.0 (0.0)0.22 (+0.01)-59-5.6500.060.57104447.5546.748.545.25
2021-12-302.6 (-0.09)0.0 (0.0)0.21 (0.0)-41-7.9500.000.051646.5545.447.3545.0
2021-12-242.69 (-0.06)0.0 (0.0)0.21 (+0.03)-30-5.1500.0132.2358345.5544.246.042.6
2021-12-172.75 (-0.06)0.0 (0.0)0.18 (0.0)-21-2.5600.0-1-0.1282044.245.2545.5543.45
2021-12-102.81 (+0.02)0.0 (0.0)0.18 (0.0)90.6800.020.15131845.947.147.245.3
2021-12-032.79 (+0.48)0.0 (0.0)0.18 (0.0)22718.700.000.0121447.7546.1548.744.8
2021-11-262.31 (+0.42)0.0 (0.0)0.18 (-0.09)1967.0200.0-43-1.54279146.846.650.746.3
2021-11-191.89 (+0.57)0.0 (0.0)0.27 (+0.27)2715.6300.01282.66481146.552.552.546.5
2021-11-121.32 (-0.04)0.0 (0.0)0.0 (-0.01)-21-0.2300.0-4-0.04924151.640.953.840.4
2021-11-051.36 (-0.17)0.0 (0.0)0.01 (-0.01)-80-20.4100.0-6-1.5339239.1539.240.639.0
2021-10-291.53 (+0.04)0.0 (0.0)0.02 (0.0)319.3100.000.033339.1538.139.237.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.49 (+0.01)0.0 (0.0)0.02 (0.0)51.6600.0-1-0.3330138.136.6538.1536.3
2021-10-151.48 (-0.09)0.0 (0.0)0.02 (0.0)-43-11.6500.000.036936.6538.838.835.8
2021-10-081.57 (+0.1)0.0 (0.0)0.02 (-0.06)456.3300.0-28-3.9471138.4538.539.4536.0
2021-10-011.47 (+0.06)0.0 (0.0)0.08 (0.0)60.7800.020.2676838.6541.342.538.5
2021-09-241.41 (+0.24)0.0 (0.0)0.08 (0.0)9118.500.010.249240.639.541.4538.35
2021-09-171.17 (+0.05)0.0 (0.0)0.08 (+0.02)545.7900.080.8693339.939.9541.938.7
2021-09-101.12 (-0.01)0.0 (0.0)0.06 (+0.01)-20-1.2300.030.19162139.241.841.838.25
2021-09-031.13 (+0.31)0.0 (0.0)0.05 (+0.05)1283.2300.0250.63396441.7538.043.837.6
2021-08-270.82 (+0.02)0.0 (0.0)0.0 (-0.02)90.7400.0-10-0.82122237.637.539.236.1
2021-08-200.8 (+0.11)0.0 (0.0)0.02 (0.0)452.5100.000.0179037.034.638.833.4
2021-08-130.69 (-0.09)0.0 (0.0)0.02 (+0.02)-44-1.7100.0110.43257735.035.840.5535.0
2021-08-060.78 (+0.01)0.0 (0.0)0.0 (-0.02)62.2600.0-9-3.426535.4533.9535.732.8
2021-07-300.77 (+0.07)0.0 (0.0)0.02 (+0.01)345.6500.061.060233.035.535.832.25
2021-07-230.7 (-0.03)0.0 (0.0)0.01 (+0.01)00.000.030.4862735.435.536.935.4
2021-07-160.73 (+0.05)0.0 (0.0)0.0 (0.0)222.5100.000.087835.435.437.034.0
2021-07-090.68 (-0.07)0.0 (0.0)0.0 (0.0)-33-1.1600.000.0283434.931.138.131.05
2021-07-020.75 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.8800.000.021331.0529.931.829.3
2021-06-250.76 (0.0)0.0 (0.0)0.0 (0.0)-1-1.300.0-2-2.67729.929.029.928.4
2021-06-180.76 (0.0)0.0 (0.0)0.0 (0.0)36.000.000.05029.2529.1529.528.95
2021-06-110.76 (0.0)0.0 (0.0)0.0 (0.0)10.8900.000.011229.029.429.7528.95
2021-06-040.76 (0.0)0.0 (0.0)0.0 (0.0)22.900.000.06929.428.8529.528.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.76 (-0.02)0.0 (0.0)0.0 (0.0)-2-0.6200.020.6232428.8528.729.528.0
2021-05-210.78 (0.0)0.0 (0.0)0.0 (0.0)20.5300.0-2-0.5337528.728.529.926.8
2021-05-140.78 (+0.02)0.0 (0.0)0.0 (0.0)61.6300.000.036929.4532.5532.727.6
2021-05-070.76 (+0.03)0.0 (0.0)0.0 (0.0)146.1700.000.022733.034.534.832.05
2021-04-290.73 (0.0)0.0 (0.0)0.0 (-0.01)20.7800.0-1-0.3925534.3533.434.633.05
2021-04-230.73 (+0.01)0.0 (0.0)0.01 (0.0)20.8700.000.023133.433.133.9532.1
2021-04-160.72 (-0.01)0.0 (0.0)0.01 (+0.01)-5-2.1100.020.8423733.034.134.232.85
2021-04-090.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.2737033.7532.134.432.0
2021-04-010.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.6814732.032.132.1531.45
2021-03-260.73 (-0.03)0.0 (0.0)0.0 (0.0)-16-10.1900.000.015731.9531.5532.231.5
2021-03-190.76 (0.0)0.0 (0.0)0.0 (0.0)10.600.010.616731.5531.531.931.2
2021-03-120.76 (+0.05)0.0 (0.0)0.0 (0.0)10.6600.000.015231.431.6532.431.35
2021-03-050.71 (-0.03)0.0 (0.0)0.0 (0.0)-13-16.6700.000.07831.6531.3532.031.35
2021-02-260.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013931.330.332.030.25
2021-02-190.74 (+0.01)0.0 (0.0)0.0 (0.0)45.7100.000.07030.330.2530.6530.1
2021-02-050.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07730.130.9530.9530.05
2021-01-290.73 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.3300.000.012030.430.2530.530.0
2021-01-220.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07230.2531.3531.930.2
2021-01-150.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09131.3531.631.8530.65
2021-01-080.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-1.148831.9532.5532.7531.95
2020-12-310.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05832.732.333.032.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.74 (+0.01)0.0 (0.0)0.0 (0.0)21.0800.000.018532.431.832.931.8
2020-12-180.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.5617831.6531.132.930.55
2020-12-110.73 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4200.000.024031.6530.5532.930.2
2020-12-040.74 (+0.01)0.0 (0.0)0.0 (0.0)10.5700.000.017630.530.831.530.5
2020-11-270.73 (0.0)0.0 (0.0)0.0 (0.0)31.600.000.018730.730.0530.830.05
2020-11-200.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016930.0529.0530.229.05
2020-11-130.73 (-0.01)0.0 (0.0)0.0 (0.0)-5-2.000.000.025029.1529.929.929.0
2020-11-060.74 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017429.8530.031.029.8
2020-10-300.74 (+0.01)0.0 (0.0)0.0 (0.0)42.5800.000.015530.030.530.530.0
2020-10-230.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08930.7530.630.9530.4
2020-10-160.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010330.6532.532.530.3
2020-10-080.73 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013232.530.8532.530.8
2020-09-300.73 (-0.04)0.0 (0.0)0.0 (0.0)-18-25.000.0-1-1.397231.2530.0531.2530.0
2020-09-250.77 (0.0)0.0 (0.0)0.0 (0.0)-2-1.0800.010.5418530.0532.833.1530.05
2020-09-180.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012732.833.033.7532.7
2020-09-110.77 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011633.032.333.832.2
2020-09-040.77 (0.0)0.0 (0.0)0.0 (0.0)10.9800.000.010232.5532.432.832.05
2020-08-280.77 (0.0)0.0 (0.0)0.0 (0.0)11.0900.0-2-2.179232.432.132.4531.5
2020-08-210.77 (0.0)0.0 (0.0)0.0 (0.0)-3-1.3100.020.8722932.6533.2533.331.2
2020-08-140.77 (-0.06)0.0 (0.0)0.0 (0.0)-25-9.0900.000.027533.2533.933.9532.8
2020-08-070.83 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4300.0-1-0.4323234.434.234.6533.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.83 (+0.01)0.0 (0.0)0.0 (0.0)00.000.010.4223834.535.4535.4534.0
2020-07-240.82 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-0.7825735.4534.3535.4533.5
2020-07-170.82 (-0.02)0.0 (0.0)0.0 (-0.02)-11-4.3800.0-7-2.7925133.635.3535.633.6
2020-07-100.84 (-0.07)0.0 (0.0)0.02 (0.0)00.000.0-2-0.4148334.5536.337.434.55
2020-07-030.91 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.021335.8535.336.835.3
2020-06-240.91 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.010135.835.736.335.3
2020-06-190.91 (-0.23)0.0 (0.0)0.02 (0.0)-11-2.6900.010.2440935.9536.337.3535.4
2020-06-121.14 (-0.01)0.0 (0.0)0.02 (+0.02)-5-0.1600.0100.31321136.0535.2540.8533.35
2020-06-051.15 (+0.01)0.0 (0.0)0.0 (0.0)63.9500.000.015235.235.335.7534.6
2020-05-291.14 (0.0)0.0 (0.0)0.0 (0.0)-1-0.7900.0-2-1.5712734.9534.535.334.2
2020-05-221.14 (+0.06)0.0 (0.0)0.0 (-0.01)-1-0.6200.0-1-0.6216234.534.435.433.55
2020-05-151.08 (-0.01)0.0 (0.0)0.01 (+0.01)-7-1.0700.030.4665434.533.637.633.4
2020-05-081.09 (-0.03)0.0 (0.0)0.0 (0.0)-10-2.6700.000.037533.530.633.9530.0
2020-04-301.12 (0.0)0.0 (0.0)0.0 (0.0)10.5100.000.019530.7530.531.430.15
2020-04-241.12 (+0.01)0.0 (0.0)0.0 (0.0)54.3500.000.011530.0531.3531.4529.2
2020-04-171.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-1.1217831.7531.032.6530.5
2020-04-101.11 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.7825531.326.6532.0525.85
2020-04-011.11 (-0.01)0.0 (0.0)0.0 (0.0)-7-14.000.000.05026.6525.726.6525.4
2020-03-271.12 (-0.09)0.0 (0.0)0.0 (0.0)-40-11.5300.0-2-0.5834725.723.626.6522.5
2020-03-201.21 (0.0)0.0 (0.0)0.0 (0.0)-3-0.9900.010.3330424.0530.2530.2523.5
2020-03-131.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.010.2835427.5535.135.127.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-061.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07935.1535.335.8535.05
2020-02-271.21 (+0.01)0.0 (0.0)0.0 (0.0)65.6100.000.010735.435.7535.7535.4
2020-02-211.2 (+0.01)0.0 (0.0)0.0 (0.0)20.9400.000.021335.7536.4536.4535.55
2020-02-141.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021436.637.7537.7536.0
2020-02-071.19 (-0.04)0.0 (0.0)0.0 (0.0)-4-3.0800.000.013037.1537.237.736.0
2020-01-311.23 (0.0)0.0 (0.0)0.0 (0.0)-3-1.8900.000.015937.238.539.1537.0
2020-01-201.23 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01439.439.239.439.05
2020-01-171.23 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.07339.039.239.238.8
2020-01-101.24 (-0.02)0.0 (0.0)0.0 (0.0)00.000.000.06939.239.139.338.8
2020-01-031.26 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05239.339.639.839.25
2019-12-311.26 (+0.02)0.0 (0.0)0.0 (0.0)921.4300.000.04239.639.239.8539.15
2019-12-271.24 (-0.01)0.0 (0.0)0.0 (0.0)10.900.000.011139.239.139.538.85
2019-12-201.25 (0.0)0.0 (0.0)0.0 (0.0)22.4400.000.08239.538.7539.638.75
2019-12-131.25 (+0.02)0.0 (0.0)0.0 (-0.01)-6-2.7300.0-3-1.3622039.039.940.938.8
2019-12-061.23 (+0.21)0.0 (0.0)0.01 (0.0)-2-3.2300.000.06238.5538.7538.7538.3
2019-11-291.02 (0.0)0.0 (0.0)0.01 (0.0)43.5100.000.011438.2538.738.738.25
2019-11-221.02 (-0.02)0.0 (0.0)0.01 (0.0)-10-6.900.000.014538.638.6539.038.3
2019-11-151.04 (+0.02)0.0 (0.0)0.01 (+0.01)90.6600.030.22135638.3540.4540.738.0
2019-11-081.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038144.4544.4546.4544.1
2019-11-011.02 (0.0)0.0 (0.0)0.0 (0.0)-3-0.9500.0-1-0.3231744.4546.7546.844.0
2019-10-251.02 (0.0)0.0 (0.0)0.0 (0.0)30.4400.000.068146.042.847.041.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-181.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019042.642.842.841.85
2019-10-091.02 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.8200.000.038442.243.343.742.2
2019-10-041.03 (0.0)0.0 (0.0)0.0 (0.0)10.2200.000.045543.0541.243.541.1
2019-09-271.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025641.2540.341.340.3
2019-09-201.03 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.013240.340.4540.839.95
2019-09-121.03 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3400.010.3429440.0541.5541.739.9
2019-09-061.03 (0.0)0.0 (0.0)0.0 (0.0)10.400.000.025341.138.942.7538.7
2019-08-301.03 (+0.01)0.0 (0.0)0.0 (0.0)21.400.000.014338.938.039.037.6
2019-08-231.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013238.0537.838.437.65
2019-08-161.02 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014337.738.639.037.7
2019-08-081.02 (0.0)0.0 (0.0)0.0 (0.0)10.7900.000.012638.4537.5538.537.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.91 (0.0)0.0 (0.0)0.0 (0.0)-4-0.6400.000.062235.9535.8536.8535.2
2024-02-290.91 (-0.36)0.0 (0.0)0.0 (0.0)-171-36.5400.000.046835.936.9537.335.7
2024-01-311.27 (+0.01)0.0 (0.0)0.0 (0.0)51.1800.000.042236.9537.7538.035.25
2023-12-291.26 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.7200.000.041637.7538.2538.637.65
2023-11-301.27 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.3800.000.043438.1537.7539.037.6
2023-10-311.28 (-0.03)0.0 (0.0)0.0 (0.0)-11-2.6300.000.041837.7539.239.937.1
2023-09-281.31 (-0.19)0.0 (0.0)0.0 (0.0)-93-19.1800.000.048539.238.7539.6538.3
2023-08-311.5 (0.0)0.0 (0.0)0.0 (-0.1)10.1300.0-48-6.0779138.7541.342.8537.9
2023-07-311.5 (-0.06)0.0 (0.0)0.1 (+0.1)-17-0.8500.0482.41199341.2540.4545.238.5
2023-06-301.56 (+0.01)0.0 (0.0)0.0 (0.0)30.4400.000.068640.439.041.3539.0
2023-05-311.55 (+0.04)0.0 (0.0)0.0 (0.0)213.1400.000.066839.139.339.3538.25
2023-04-281.51 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.4300.000.094138.739.342.338.3
2023-03-311.52 (+0.01)0.0 (0.0)0.0 (0.0)40.3900.000.0103339.340.942.538.9
2023-02-241.51 (+0.04)0.0 (0.0)0.0 (0.0)212.7200.000.077340.638.3541.438.05
2023-01-311.47 (0.0)0.0 (0.0)0.0 (0.0)-3-1.0100.000.029738.2538.238.437.0
2022-12-301.47 (-0.05)0.0 (0.0)0.0 (0.0)-20-3.1900.000.062638.238.2539.3537.55
2022-11-301.52 (+0.04)0.0 (0.0)0.0 (0.0)191.7700.000.0107338.137.238.936.8
2022-10-311.48 (-0.02)0.0 (0.0)0.0 (0.0)-11-5.9500.000.018537.236.638.9535.2
2022-09-301.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032036.639.040.936.2
2022-08-311.5 (+0.01)0.0 (0.0)0.0 (0.0)30.6200.000.048539.136.739.434.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-291.49 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.030235.7538.0538.5533.45
2022-06-301.5 (-0.08)0.0 (0.0)0.0 (0.0)-20-3.4200.0-1-0.1758439.240.2543.837.65
2022-05-311.58 (-0.23)0.0 (0.0)0.0 (0.0)-109-17.1100.010.1663740.735.840.735.65
2022-04-291.81 (-0.16)0.0 (0.0)0.0 (-0.15)-81-14.7500.0-73-13.354936.341.541.535.6
2022-03-311.97 (-0.12)0.0 (0.0)0.15 (-0.12)-54-8.2600.0-54-8.2665441.9541.4542.4539.0
2022-02-252.09 (-0.14)0.0 (0.0)0.27 (+0.02)-66-5.6200.0110.94117541.2543.045.240.7
2022-01-262.23 (-0.37)0.0 (0.0)0.25 (+0.04)-162-5.7400.0170.6282342.446.748.541.3
2021-12-302.6 (+0.19)0.0 (0.0)0.21 (+0.02)972.4800.0100.26390946.5546.3548.742.6
2021-11-302.41 (+0.88)0.0 (0.0)0.19 (+0.17)4132.3200.0790.441778046.8539.253.839.0
2021-10-291.53 (+0.08)0.0 (0.0)0.02 (-0.06)211.1300.0-29-1.56185439.1539.1539.5535.8
2021-09-301.45 (+0.31)0.0 (0.0)0.08 (+0.06)1302.5100.0300.58517039.0542.943.538.25
2021-08-311.14 (+0.37)0.0 (0.0)0.02 (0.0)1621.9500.010.01832642.333.9543.832.8
2021-07-300.77 (+0.01)0.0 (0.0)0.02 (+0.02)190.3800.090.18505833.031.838.130.85
2021-06-300.76 (0.0)0.0 (0.0)0.0 (0.0)51.2700.0-2-0.5139531.829.0531.828.4
2021-05-310.76 (+0.03)0.0 (0.0)0.0 (0.0)201.5300.000.0130828.8534.534.826.8
2021-04-290.73 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.1700.000.0116334.3531.534.631.5
2021-03-310.74 (0.0)0.0 (0.0)0.0 (0.0)-26-4.100.020.3263431.531.3532.431.2
2021-02-260.74 (+0.01)0.0 (0.0)0.0 (0.0)41.3900.000.028731.330.9532.030.05
2021-01-290.73 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.0800.0-1-0.2737230.432.5532.7530.0
2020-12-310.74 (0.0)0.0 (0.0)0.0 (0.0)10.1300.010.1379232.731.033.030.2
2020-11-300.74 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1200.000.082831.0530.031.529.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.74 (+0.01)0.0 (0.0)0.0 (0.0)40.8300.000.048030.030.8532.530.0
2020-09-300.73 (-0.04)0.0 (0.0)0.0 (0.0)-19-3.3100.000.057431.2532.333.830.0
2020-08-310.77 (-0.06)0.0 (0.0)0.0 (0.0)-28-3.2600.0-1-0.1285932.834.234.6531.2
2020-07-310.83 (-0.08)0.0 (0.0)0.0 (-0.02)-11-0.7800.0-10-0.71141434.535.5537.433.5
2020-06-300.91 (-0.23)0.0 (0.0)0.02 (+0.02)-10-0.2600.0110.28390535.435.340.8533.35
2020-05-291.14 (+0.02)0.0 (0.0)0.0 (0.0)-19-1.4400.000.0132034.9530.637.630.0
2020-04-301.12 (+0.01)0.0 (0.0)0.0 (0.0)60.7800.000.076730.7526.532.6525.85
2020-03-311.11 (-0.1)0.0 (0.0)0.0 (0.0)-50-4.4900.000.0111325.935.335.8522.5
2020-02-271.21 (-0.02)0.0 (0.0)0.0 (0.0)40.600.000.066535.437.237.7535.4
2020-01-311.23 (-0.03)0.0 (0.0)0.0 (0.0)-3-0.8200.000.036737.239.639.837.0
2019-12-311.26 (+0.24)0.0 (0.0)0.0 (-0.01)40.7700.0-3-0.5851839.638.7540.938.3
2019-11-291.02 (0.0)0.0 (0.0)0.01 (+0.01)30.1500.030.15202138.2544.546.4538.0
2019-10-311.02 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.300.0-1-0.05200444.641.247.041.1
2019-09-271.03 (0.0)0.0 (0.0)0.0 (0.0)10.1100.010.1193741.2538.942.7538.7
2019-08-301.03 (+0.01)0.0 (0.0)0.0 (0.0)30.4800.000.063038.937.639.037.0
2019-07-311.02 (-0.29)0.0 (0.0)0.0 (0.0)-4-0.2200.000.0180637.842.342.836.85
2019-06-281.31 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2500.000.080841.6540.1541.739.9
2019-05-311.32 (-2.09)0.0 (0.0)0.0 (0.0)40.6900.000.058240.1545.045.2540.0
2019-04-303.41 ()0.0 ()0.0 ()-1-0.9900.000.010145.045.746.044.9

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。