股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2840.55 (-0.02)2.4 (+0.02)1.49 (0.0)-250-5.651743.93380.864423227.0228.5231.0226.5
2024-03-2740.57 (-0.08)2.38 (+0.01)1.49 (0.0)-927-24.941824.9-73-1.963717228.0229.0231.5227.0
2024-03-2640.65 (+0.03)2.37 (-0.02)1.49 (-0.02)3806.78-287-5.12-203-3.625605229.5236.0239.0226.5
2024-03-2540.62 (+0.04)2.39 (-0.03)1.51 (-0.01)5509.37-360-6.14-95-1.625867237.0237.5239.0231.0
2024-03-2240.58 (+0.13)2.42 (0.0)1.52 (+0.01)1652.07961.2971.227980236.5236.5238.5232.5
2024-03-2140.45 (-0.03)2.42 (+0.01)1.51 (0.0)-388-8.531002.2140.314547236.5240.5244.0236.0
2024-03-2040.48 (-0.08)2.41 (0.0)1.51 (+0.02)-879-20.14-2-0.052595.934364238.5238.5243.0237.5
2024-03-1940.56 (-0.15)2.41 (+0.01)1.49 (-0.01)-786-19.44541.34-149-3.694043239.5242.5243.0239.0
2024-03-1840.71 (+0.14)2.4 (+0.03)1.5 (+0.05)126120.023235.135488.76299244.5236.0244.5235.0
2024-03-1540.57 (+0.02)2.37 (-0.01)1.45 (+0.01)-52-1.0-123-2.361242.385205234.0236.0239.5233.5
2024-03-1440.55 (+0.08)2.38 (+0.03)1.44 (0.0)73312.763756.53180.315746235.5233.0237.5230.5
2024-03-1340.47 (-0.07)2.35 (-0.02)1.44 (-0.07)112017.71-201-3.18-819-12.956325230.5237.0239.5228.5
2024-03-1240.54 (0.0)2.37 (+0.05)1.51 (-0.01)-180-2.295166.55-114-1.457876236.0228.0240.5228.0
2024-03-1140.54 (-0.09)2.32 (+0.04)1.52 (-0.03)-1010-12.064555.43-371-4.438376229.5220.0230.0218.5
2024-03-0840.63 (+0.04)2.28 (-0.21)1.55 (-0.11)5192.23-2398-10.3-1197-5.1423284222.5241.0243.5218.5
2024-03-0740.59 (+0.05)2.49 (-0.02)1.66 (+0.01)91812.1-144-1.91011.337584240.0242.0243.5234.0
2024-03-0640.54 (-0.09)2.51 (-0.01)1.65 (+0.04)-621-7.37-142-1.694164.948424241.0238.5247.0238.5
2024-03-0540.63 (-0.02)2.52 (-0.03)1.61 (+0.02)-130-1.71-308-4.042853.747621241.0247.0247.0239.0
2024-03-0440.65 (0.0)2.55 (+0.03)1.59 (-0.01)-247-3.143474.41-113-1.447869246.5254.0258.0246.0
2024-03-0140.65 (+0.26)2.52 (0.0)1.6 (-0.02)288922.14-59-0.45-219-1.6813046253.0248.0253.5243.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2940.39 (+0.34)2.52 (+0.23)1.62 (+0.02)420620.53265212.951670.8220484246.0234.5246.0233.0
2024-02-2740.05 (+0.1)2.29 (+0.12)1.6 (+0.01)140118.58133017.641501.997539230.0225.0233.0221.5
2024-02-2639.95 (-0.07)2.17 (-0.01)1.59 (-0.03)1942.52-47-0.61-319-4.157695223.5228.0228.0221.0
2024-02-2340.02 (+0.08)2.18 (0.0)1.62 (0.0)70012.6-15-0.27-42-0.765555231.5232.0236.0230.5
2024-02-2239.94 (+0.11)2.18 (0.0)1.62 (+0.02)113117.34-18-0.282183.346521233.0230.0234.0228.0
2024-02-2139.83 (+0.12)2.18 (+0.05)1.6 (+0.02)158519.685987.422002.488055232.0227.0233.5225.0
2024-02-2039.71 (0.0)2.13 (+0.01)1.58 (+0.03)260.391051.593965.986621228.5221.5228.5221.0
2024-02-1939.71 (+0.03)2.12 (-0.04)1.55 (0.0)2875.63-443-8.69-32-0.635095223.0224.0226.5221.0
2024-02-1639.68 (+0.07)2.16 (-0.07)1.55 (+0.02)117213.02-859-9.542402.679001226.0230.0232.0226.0
2024-02-1539.61 (+0.68)2.23 (+0.09)1.53 (+0.01)720845.5510186.431270.815823229.0229.0230.0224.5
2024-02-0538.93 (+0.1)2.14 (+0.05)1.52 (0.0)6529.535638.22420.616845217.0213.0219.0212.0
2024-02-0238.83 (+0.19)2.09 (+0.02)1.52 (-0.01)187919.893183.37-167-1.779447214.0216.0217.0213.0
2024-02-0138.64 (+0.23)2.07 (+0.13)1.53 (0.0)248119.3140910.9670.0512857213.5209.0217.0208.0
2024-01-3138.41 (-0.09)1.94 (+0.01)1.53 (-0.03)-1815-14.681761.42-296-2.3912366208.0217.0219.5208.0
2024-01-3038.5 (-0.02)1.93 (+0.02)1.56 (+0.03)-449-5.252012.353233.778558212.0214.5216.5210.5
2024-01-2938.52 (+0.3)1.91 (-0.03)1.53 (+0.03)279717.61-306-1.932861.815884216.0218.5218.5211.0
2024-01-2638.22 (+0.85)1.94 (+0.22)1.5 (-0.01)932527.7224687.34-87-0.2633645217.0207.0220.0206.0
2024-01-2537.37 (+0.4)1.72 (+0.01)1.51 (+0.03)449038.93900.783112.711535200.5195.5201.0195.5
2024-01-2436.97 (0.0)1.71 (0.0)1.48 (-0.01)-251-4.09330.54-111-1.816139193.5195.5200.0193.5
2024-01-2336.97 (+0.25)1.71 (+0.05)1.49 (+0.03)233229.255026.33634.557974195.5188.5197.0188.0
2024-01-2236.72 (+0.03)1.66 (-0.02)1.46 (0.0)3378.69-435-11.21441.133879187.5188.5191.0186.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1936.69 (+0.04)1.68 (0.0)1.46 (0.0)7298.4300.0-62-0.728645187.0188.0192.0186.0
2024-01-1836.65 (+0.19)1.68 (0.0)1.46 (+0.01)212243.19-5-0.11452.954913185.0183.5187.5183.0
2024-01-1736.46 (-0.17)1.68 (0.0)1.45 (+0.02)-2041-36.6-39-0.72223.985576182.5184.5187.5180.0
2024-01-1636.63 (-0.03)1.68 (-0.02)1.43 (+0.01)-372-11.67-161-5.05892.793189186.0186.0187.0183.0
2024-01-1536.66 (0.0)1.7 (0.0)1.42 (0.0)853.59-17-0.72361.522370187.0189.0189.0185.5
2024-01-1236.66 (0.0)1.7 (-0.01)1.42 (-0.01)36713.44-143-5.24-111-4.072730187.5187.5189.0185.5
2024-01-1136.66 (+0.02)1.71 (-0.04)1.43 (0.0)1918.82-400-18.48-8-0.372165187.0186.5188.5185.5
2024-01-1036.64 (-0.2)1.75 (-0.01)1.43 (0.0)-1618-28.75-101-1.79-11-0.25627187.0189.5190.0183.0
2024-01-0936.84 (+0.02)1.76 (+0.01)1.43 (-0.01)3308.481052.7-99-2.543892190.0195.0195.5189.5
2024-01-0836.82 (0.0)1.75 (+0.01)1.44 (+0.08)64811.16320.5593716.145805192.0190.0198.0190.0
2024-01-0536.82 (0.0)1.74 (0.0)1.36 (0.0)-133-6.01-8-0.36200.92212189.5189.5191.0188.5
2024-01-0436.82 (+0.1)1.74 (0.0)1.36 (-0.01)-138-5.9160.26-176-7.532336188.0189.0190.5187.0
2024-01-0336.72 (-0.01)1.74 (0.0)1.37 (-0.01)-471-9.28-1-0.02-118-2.325078189.5193.5194.0187.5
2024-01-0236.73 (+0.07)1.74 (0.0)1.38 (-0.03)74620.7300.0-339-9.423598195.0197.5199.0193.5
2023-12-2936.66 (-0.1)1.74 (0.0)1.41 (-0.01)-783-15.97-3-0.06-62-1.264904197.0201.5201.5196.0
2023-12-2836.76 (+0.08)1.74 (0.0)1.42 (-0.02)78213.66350.61-300-5.245725201.5202.0202.5199.5
2023-12-2736.68 (+0.29)1.74 (+0.03)1.44 (+0.01)340823.783272.281761.2314331203.0195.5203.0195.5
2023-12-2636.39 (+0.07)1.71 (0.0)1.43 (0.0)126823.3620.04-17-0.315427193.5198.5199.0193.0
2023-12-2536.32 (+0.03)1.71 (+0.05)1.43 (-0.03)-250-2.626326.62-324-3.399544197.0198.5201.5196.5
2023-12-2236.29 (+0.42)1.66 (+0.13)1.46 (+0.14)442819.5114696.4715806.9622695197.0183.5199.0183.0
2023-12-2135.87 (+0.02)1.53 (+0.02)1.32 (+0.03)44811.722285.973308.633822182.0179.5183.0179.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2035.85 (+0.11)1.51 (0.0)1.29 (+0.01)123637.51-1-0.031213.673295181.0178.5181.5178.0
2023-12-1935.74 (-0.19)1.51 (0.0)1.28 (-0.01)-1498-43.19-1-0.03-133-3.843468177.0178.5180.0177.0
2023-12-1835.93 (-0.1)1.51 (-0.02)1.29 (0.0)-920-30.13-298-9.76-41-1.343053178.5180.0180.0177.5
2023-12-1536.03 (-0.02)1.53 (-0.01)1.29 (-0.01)-309-2.62-8-0.07-69-0.5911779180.0182.0183.0180.0
2023-12-1436.05 (0.0)1.54 (0.0)1.3 (+0.02)20.03-2-0.032833.857353181.0178.5182.0176.5
2023-12-1336.05 (-0.01)1.54 (0.0)1.28 (+0.01)-9-0.39-1-0.04502.172305176.5176.0177.0175.5
2023-12-1236.06 (-0.02)1.54 (-0.05)1.27 (0.0)-311-6.19-623-12.39-36-0.725028174.5177.0177.5174.5
2023-12-1136.08 (-0.1)1.59 (-0.04)1.27 (0.0)-1149-26.28-501-11.461032.364372176.0176.5178.5176.0
2023-12-0836.18 (-0.01)1.63 (0.0)1.27 (-0.01)-119-4.79-1-0.04-215-8.662482178.5182.0183.0178.5
2023-12-0736.19 (+0.11)1.63 (+0.02)1.28 (-0.01)126440.182548.07-104-3.313146180.5179.0181.5177.5
2023-12-0636.08 (-0.04)1.61 (-0.01)1.29 (-0.06)-453-11.97-140-3.7-612-16.173785178.0180.5182.5176.0
2023-12-0536.12 (+0.03)1.62 (-0.07)1.35 (0.0)3258.46-726-18.89160.423843179.0179.5182.5178.5
2023-12-0436.09 (+0.02)1.69 (0.0)1.35 (0.0)3488.9330.08-25-0.643897181.0182.5184.0181.0
2023-12-0136.07 (-0.07)1.69 (+0.01)1.35 (0.0)-1092-25.81042.46-60-1.424232180.5183.0184.5179.5
2023-11-3036.14 (+0.16)1.68 (0.0)1.35 (+0.05)112513.93190.246157.628075183.0178.5183.0177.5
2023-11-2935.98 (+0.05)1.68 (0.0)1.3 (0.0)56616.24-2-0.06-4-0.113485178.5176.5179.5176.0
2023-11-2835.93 (+0.04)1.68 (-0.03)1.3 (+0.01)79228.03-386-13.661033.642826175.5174.5176.0173.5
2023-11-2735.89 (-0.03)1.71 (0.0)1.29 (0.0)230.6900.050.153325173.5175.5176.5173.0
2023-11-2435.92 (-0.08)1.71 (0.0)1.29 (0.0)-560-16.9-1-0.03-12-0.363313175.5178.5179.0175.0
2023-11-2336.0 (+0.08)1.71 (0.0)1.29 (0.0)83330.41-1-0.04-36-1.312739178.0178.0179.0176.5
2023-11-2235.92 (0.0)1.71 (0.0)1.29 (0.0)52721.6300.0401.642436177.5175.5178.0175.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2135.92 (-0.09)1.71 (-0.01)1.29 (-0.01)-1498-29.12-57-1.11-56-1.095144176.0177.0179.0176.0
2023-11-2036.01 (+0.09)1.72 (-0.04)1.3 (-0.01)2163.61-444-7.43-156-2.615979177.5181.5182.0177.0
2023-11-1735.92 (+0.1)1.76 (+0.02)1.31 (0.0)95617.632143.95-10-0.185424181.0180.0181.0178.0
2023-11-1635.82 (+0.25)1.74 (-0.1)1.31 (0.0)272720.25-1182-8.78610.4513467180.5176.5183.0175.0
2023-11-1535.57 (+0.1)1.84 (+0.01)1.31 (+0.06)198026.14640.846438.497575180.0178.5182.0178.0
2023-11-1435.47 (0.0)1.83 (-0.03)1.25 (0.0)-74-2.56-300-10.39-43-1.492887175.0176.0176.5174.5
2023-11-1335.47 (-0.01)1.86 (0.0)1.25 (0.0)1203.500.0160.473430174.5175.0177.0174.0
2023-11-1035.48 (-0.1)1.86 (0.0)1.25 (-0.01)130.38601.74-132-3.823452173.5171.5175.0170.5
2023-11-0935.58 (+0.11)1.86 (0.0)1.26 (0.0)126820.65-58-0.94270.446139172.5168.0174.5168.0
2023-11-0835.47 (+0.1)1.86 (-0.03)1.26 (+0.01)116620.34-386-6.73791.385732171.0170.0172.0168.5
2023-11-0735.37 (-0.15)1.89 (-0.03)1.25 (-0.09)-2394-28.23-322-3.8-948-11.188479168.5174.0174.5167.5
2023-11-0635.52 (0.0)1.92 (+0.01)1.34 (-0.02)-1377-15.88981.13-235-2.718669173.0176.5182.0172.5
2023-11-0335.52 (+0.06)1.91 (-0.07)1.36 (+0.02)60316.33-750-20.311844.983693173.5173.0175.5172.0
2023-11-0235.46 (+0.04)1.98 (-0.03)1.34 (+0.01)54324.69-360-16.37944.272199172.0171.0174.0171.0
2023-11-0135.42 (-0.02)2.01 (0.0)1.33 (-0.01)-86-4.11512.44-36-1.722091169.0169.0171.0168.0
2023-10-3135.44 (+0.01)2.01 (-0.01)1.34 (0.0)-83-2.98-97-3.49-34-1.222783168.0169.0171.5166.5
2023-10-3035.43 (-0.01)2.02 (0.0)1.34 (-0.02)-171-5.2410.03-235-7.23262169.0170.0170.0168.0
2023-10-2735.44 (+0.05)2.02 (-0.04)1.36 (+0.01)78322.79-550-16.011163.383436169.5165.5170.5165.5
2023-10-2635.39 (-0.06)2.06 (-0.09)1.35 (-0.02)-1252-23.88-1-0.02-286-5.455243167.0170.0170.5167.0
2023-10-2535.45 (+0.09)2.15 (-0.09)1.37 (0.0)121531.71-1126-29.38190.53832173.0170.0173.0170.0
2023-10-2435.36 (+0.03)2.24 (-0.06)1.37 (-0.01)1732.07-619-7.42-78-0.948338170.0168.0170.0166.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2335.33 (+0.06)2.3 (-0.07)1.38 (-0.03)6695.34-840-6.7-373-2.9812537168.0171.5174.0165.5
2023-10-2035.27 (-0.25)2.37 (0.0)1.41 (-0.03)-3582-37.62380.4-283-2.979521173.0177.0178.5171.5
2023-10-1935.52 (-0.06)2.37 (0.0)1.44 (0.0)-1491-16.19120.13-59-0.649207178.5179.5181.0177.0
2023-10-1835.58 (+0.04)2.37 (0.0)1.44 (-0.02)41712.43-10-0.3-245-7.33355180.0179.5181.0178.0
2023-10-1735.54 (-0.02)2.37 (+0.01)1.46 (-0.01)-246-6.031373.36-35-0.864081178.5180.0181.5178.0
2023-10-1635.56 (-0.11)2.36 (+0.01)1.47 (0.0)-1187-31.29471.24-23-0.613793179.0182.0183.0179.0
2023-10-1335.67 (-0.12)2.35 (0.0)1.47 (0.0)-1341-28.53551.17-21-0.454700183.5184.0185.0182.0
2023-10-1235.79 (+0.09)2.35 (0.0)1.47 (+0.07)108818.800.077913.465786185.0181.0186.0180.0
2023-10-1135.7 (-0.14)2.35 (0.0)1.4 (-0.06)-214-1.7100.0-627-5.012534181.0184.0184.5177.0
2023-10-0635.84 (-0.05)2.35 (+0.06)1.46 (+0.03)-1020-11.126346.913103.389175182.0184.5187.0181.5
2023-10-0535.89 (+0.06)2.29 (+0.1)1.43 (+0.01)97016.9121021.081422.475741182.5180.0184.0178.0
2023-10-0435.83 (-0.04)2.19 (0.0)1.42 (-0.01)-608-17.1-23-0.65-112-3.153555178.0179.0179.5177.0
2023-10-0335.87 (-0.09)2.19 (-0.06)1.43 (+0.05)-1638-28.45-728-12.645369.315758179.5180.0182.5179.0
2023-10-0235.96 (-0.06)2.25 (0.0)1.38 (+0.07)-998-25.15-3-0.0884021.173968181.5179.0184.0179.0
2023-09-2836.02 (-0.01)2.25 (0.0)1.31 (0.0)-137-4.9610.0490.332761179.5178.0181.0178.0
2023-09-2736.03 (+0.04)2.25 (-0.01)1.31 (+0.01)53213.03-38-0.93350.864084178.5177.0179.5176.0
2023-09-2635.99 (-0.16)2.26 (0.0)1.3 (-0.02)-1927-52.58-26-0.71-167-4.563665177.5181.0181.5177.5
2023-09-2536.15 (+0.08)2.26 (+0.02)1.32 (0.0)75821.31855.230.083558182.0180.0184.5179.0
2023-09-2236.07 (+0.02)2.24 (0.0)1.32 (-0.02)4439.47200.43-296-6.334677179.5177.0179.5173.5
2023-09-2136.05 (-0.16)2.24 (+0.08)1.34 (0.0)-2550-39.3187413.47140.226487178.0180.0183.0178.0
2023-09-2036.21 (-0.22)2.16 (+0.03)1.34 (+0.06)-2861-41.43815.5173910.696911180.0182.5185.0180.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1936.43 (+0.01)2.13 (+0.11)1.28 (+0.05)-104-1.41129317.494946.687392181.0180.5186.0180.5
2023-09-1836.42 (+0.06)2.02 (0.0)1.23 (0.0)59014.4100.0310.764093178.5179.5181.5177.5
2023-09-1536.36 (-0.16)2.02 (+0.04)1.23 (-0.02)-2066-37.163937.07-169-3.045560180.0183.0183.0180.0
2023-09-1436.52 (+0.15)1.98 (-0.02)1.25 (+0.04)170223.09-169-2.294536.157371182.5178.0183.5178.0
2023-09-1336.37 (-0.01)2.0 (0.0)1.21 (0.0)-502-6.35-9-0.11-78-0.997910174.0179.0179.0174.0
2023-09-1236.38 (-0.25)2.0 (-0.18)1.21 (-0.04)-2771-18.73-2070-13.99-447-3.0214793172.0179.0179.0171.0
2023-09-1136.63 (+0.08)2.18 (0.0)1.25 (-0.03)65010.55-58-0.94-313-5.086161178.5179.0180.5176.5
2023-09-0836.55 (-0.22)2.18 (-0.04)1.28 (-0.03)-1526-23.51-381-5.87-368-5.676492179.5182.0182.0178.5
2023-09-0736.77 (-0.08)2.22 (-0.03)1.31 (-0.04)-457-12.71-324-9.01-414-11.513597183.5187.0187.5183.0
2023-09-0636.85 (0.0)2.25 (-0.03)1.35 (-0.01)47310.86-432-9.92-81-1.864355186.5187.0188.0185.0
2023-09-0536.85 (+0.03)2.28 (0.0)1.36 (-0.01)1383.3500.0-124-3.014117185.0183.0187.0182.5
2023-09-0436.82 (-0.07)2.28 (-0.02)1.37 (-0.03)-1029-19.99-198-3.85-337-6.555147184.0186.5187.0183.0
2023-09-0136.89 (+0.15)2.3 (0.0)1.4 (+0.03)141719.94-6-0.083384.767106188.0183.5190.5183.0
2023-08-3136.74 (-0.18)2.3 (-0.02)1.37 (0.0)-938-19.78-198-4.18-2-0.044742182.5183.0183.5181.0
2023-08-3036.92 (-0.09)2.32 (-0.11)1.37 (+0.02)-500-7.97-1215-19.381352.156270182.5186.0186.5181.0
2023-08-2937.01 (0.0)2.43 (+0.02)1.35 (0.0)1815.821364.37481.543112184.5182.0185.0181.0
2023-08-2837.01 (-0.05)2.41 (0.0)1.35 (-0.01)-81-3.0100.0-76-2.822692181.5181.5182.5180.0
2023-08-2537.06 (-0.12)2.41 (-0.06)1.36 (-0.02)-1089-21.71-679-13.54-249-4.975015181.0183.0184.0180.0
2023-08-2437.18 (+0.11)2.47 (-0.1)1.38 (+0.02)110214.01-1151-14.632673.397865185.0183.0187.5181.0
2023-08-2337.07 (-0.03)2.57 (-0.03)1.36 (+0.01)-358-4.33-237-2.87160.198268180.0181.0181.5178.0
2023-08-2237.1 (+0.02)2.6 (-0.17)1.35 (-0.01)128516.43-1951-24.94-73-0.937823181.0182.0183.5178.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2137.08 (-0.08)2.77 (-0.03)1.36 (-0.01)-791-13.44-344-5.84-148-2.515887179.5181.0183.5179.5
2023-08-1837.16 (+0.06)2.8 (-0.35)1.37 (-0.01)8847.46-3994-33.72-26-0.2211845181.0182.5183.5179.0
2023-08-1737.1 (+0.27)3.15 (-0.47)1.38 (+0.03)10232.47-5399-13.013430.8341494183.5180.0184.0174.0
2023-08-1636.83 (-0.1)3.62 (-0.2)1.35 (-0.04)-1351-6.58-2313-11.27-465-2.2720528191.0199.5202.0189.5
2023-08-1536.93 (+0.08)3.82 (-0.26)1.39 (-0.02)4933.19-2913-18.83-226-1.4615471202.5205.5210.5199.0
2023-08-1436.85 (+0.1)4.08 (-0.02)1.41 (+0.01)6585.66-229-1.97950.8211628201.0204.5206.0197.0
2023-08-1136.75 (-0.16)4.1 (-0.01)1.4 (-0.04)-1804-25.71-90-1.28-429-6.117016204.5210.0210.0202.0
2023-08-1036.91 (-0.09)4.11 (-0.01)1.44 (-0.02)-1712-22.98-133-1.79-278-3.737449208.5216.0216.0208.0
2023-08-0937.0 (+0.01)4.12 (-0.01)1.46 (-0.01)3607.55-124-2.6-65-1.364770218.0225.0225.5217.5
2023-08-0836.99 (+0.1)4.13 (0.0)1.47 (-0.06)123321.57420.73-697-12.195717225.5229.0229.5223.5
2023-08-0736.89 (+0.11)4.13 (+0.08)1.53 (0.0)120713.138459.19-90-0.989192228.0217.5228.5217.5
2023-08-0436.78 (-0.09)4.05 (0.0)1.53 (0.0)-631-7.91-5-0.06440.557974217.5217.5219.0216.0
2023-08-0236.87 (+0.02)4.05 (+0.01)1.53 (+0.01)5616.94710.88861.068089220.5222.0227.5218.0
2023-08-0136.85 (+0.1)4.04 (0.0)1.52 (-0.02)79410.91560.77-206-2.837280222.5226.0228.0221.5
2023-07-3136.75 (+0.19)4.04 (+0.01)1.54 (-0.01)164413.511190.98-72-0.5912168225.0223.5230.0222.0
2023-07-2836.56 (+0.15)4.03 (0.0)1.55 (+0.05)249225.2860.064945.019859221.5212.0223.0212.0
2023-07-2736.41 (-0.03)4.03 (-0.07)1.5 (+0.03)10.02-767-11.983956.176403213.0210.0213.0205.0
2023-07-2636.44 (+0.33)4.1 (-0.1)1.47 (0.0)100921.55-1216-25.97230.494682208.5210.0211.0206.5
2023-07-2536.11 (+0.08)4.2 (-0.11)1.47 (-0.01)150027.02-1241-22.35-153-2.765552208.0212.0212.0205.5
2023-07-2436.03 (-0.06)4.31 (-0.08)1.48 (-0.03)-458-9.23-879-17.72-278-5.64960208.5212.0212.0207.0
2023-07-2136.09 (+0.13)4.39 (0.0)1.51 (+0.03)79912.5330.053215.036379215.0210.5217.0210.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2035.96 (+0.01)4.39 (-0.05)1.48 (+0.02)-706-9.96-559-7.891772.57089213.0220.0221.0212.5
2023-07-1935.95 (-0.06)4.44 (+0.06)1.46 (-0.01)-714-10.6269710.37-69-1.036720219.0224.5226.0218.0
2023-07-1836.01 (+0.05)4.38 (-0.05)1.47 (+0.01)5298.4-657-10.44590.946295222.0221.0223.5217.0
2023-07-1735.96 (+0.03)4.43 (-0.05)1.46 (-0.01)42111.13-488-12.9-73-1.933783218.5220.0222.0217.5
2023-07-1435.93 (+0.02)4.48 (-0.04)1.47 (-0.01)1533.02-535-10.58-107-2.125058220.5225.5225.5217.0
2023-07-1335.91 (+0.06)4.52 (-0.11)1.48 (+0.06)6438.47-1200-15.816939.137591221.0224.0226.5220.5
2023-07-1235.85 (+0.03)4.63 (-0.05)1.42 (-0.02)1983.05-567-8.74-242-3.736490221.5223.5225.0220.0
2023-07-1135.82 (-0.02)4.68 (-0.01)1.44 (+0.04)121917.66-120-1.744216.16902222.0213.0222.0213.0
2023-07-1035.84 (-0.11)4.69 (-0.07)1.4 (0.0)-142-3.09-844-18.35440.964600212.0212.5215.5211.0
2023-07-0735.95 (+0.08)4.76 (-0.06)1.4 (0.0)98515.1-612-9.38-57-0.876525212.5214.0216.0210.5
2023-07-0635.87 (+0.08)4.82 (-0.05)1.4 (-0.07)94712.82-631-8.54-812-11.07385216.5221.0222.5216.0
2023-07-0535.79 (+0.04)4.87 (-0.01)1.47 (-0.01)3837.77-145-2.94-96-1.954927223.5225.5229.0222.0
2023-07-0435.75 (-0.01)4.88 (+0.06)1.48 (+0.01)-91-1.57-284-4.89951.645809224.5225.0227.0222.5
2023-07-0335.76 (-0.04)4.82 (-0.04)1.47 (-0.01)4096.26-420-6.43-100-1.536530224.5225.0227.5223.0
2023-06-3035.8 (-0.06)4.86 (+0.02)1.48 (+0.02)-765-7.241861.762982.8210564225.0220.5226.5217.0
2023-06-2935.86 (+0.14)4.84 (-0.1)1.46 (0.0)102110.12-1103-10.93-40-0.410090220.5215.0220.5214.5
2023-06-2835.72 (+0.08)4.94 (-0.06)1.46 (-0.03)248221.44-663-5.73-321-2.7711574215.0214.0216.0209.5
2023-06-2735.64 (+0.03)5.0 (-0.03)1.49 (-0.04)2431.85-357-2.72-516-3.9313146211.5210.0215.0209.5
2023-06-2635.61 (+0.42)5.03 (-0.13)1.53 (-0.14)474012.32-1472-3.83-1566-4.0738473207.5200.0212.0200.0
2023-06-2135.19 (-0.43)5.16 (-0.03)1.67 (0.0)-1898-29.81-425-6.68340.536367222.0225.0226.5222.0
2023-06-2035.62 (+0.02)5.19 (-0.06)1.67 (-0.01)7188.3-578-6.69-88-1.028646227.0228.0228.0222.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1935.6 (+0.07)5.25 (-0.04)1.68 (+0.01)114120.59-501-9.041041.885541227.5229.0231.0226.0
2023-06-1635.53 (-0.01)5.29 (-0.01)1.67 (0.0)-388-4.74-152-1.86-79-0.968192228.5232.5234.5228.5
2023-06-1535.54 (+0.04)5.3 (-0.05)1.67 (-0.1)5285.4-570-5.83-1086-11.119779231.0237.0238.5229.0
2023-06-1435.5 (-0.29)5.35 (+0.04)1.77 (+0.01)-3296-26.774323.511080.8812312235.0235.0237.5231.5
2023-06-1335.79 (-0.26)5.31 (+0.04)1.76 (-0.01)6914.35183.22-99-0.6216088241.0233.0241.0230.5
2023-06-1236.05 (+0.08)5.27 (+0.03)1.77 (-0.08)99810.263813.92-915-9.49729226.5226.5232.0224.5
2023-06-0935.97 (+0.33)5.24 (+0.06)1.85 (+0.03)294417.05923.423672.1217316227.0226.0229.0221.5
2023-06-0835.64 (-0.08)5.18 (+0.02)1.82 (-0.04)-1444-13.72582.45-548-5.210538216.0225.5226.0215.5
2023-06-0735.72 (+0.08)5.16 (+0.02)1.86 (-0.02)76911.172533.67-216-3.146886226.5224.0227.0222.5
2023-06-0635.64 (+0.18)5.14 (+0.06)1.88 (-0.03)194417.476706.02-326-2.9311128224.5223.5227.0221.5
2023-06-0535.46 (+0.02)5.08 (+0.12)1.91 (-0.01)3492.75141111.11-46-0.3612700222.5220.0225.0217.5
2023-06-0235.44 (+0.33)4.96 (+0.1)1.92 (+0.1)356516.9311325.3810605.0321059218.0213.0220.0212.0
2023-06-0135.11 (+0.02)4.86 (+0.02)1.82 (0.0)220.471683.56-14-0.34720209.0208.0209.5205.0
2023-05-3135.09 (+0.16)4.84 (0.0)1.82 (-0.01)213628.43-3-0.04-85-1.137514207.0207.0209.0206.5
2023-05-3034.93 (-0.02)4.84 (-0.01)1.83 (+0.02)2202.61-83-0.992402.858416205.5206.0209.5205.0
2023-05-2934.95 (-0.02)4.85 (0.0)1.81 (-0.05)-1349-8.59490.31-594-3.7815700205.0213.5216.0205.0
2023-05-2634.97 (+0.26)4.85 (+0.06)1.86 (+0.02)303613.826132.792971.3521971211.0204.0213.0202.5
2023-05-2534.71 (-0.16)4.79 (-0.01)1.84 (+0.02)-57-0.65-40-0.451411.68823204.0200.0204.0199.0
2023-05-2434.87 (+0.21)4.8 (+0.03)1.82 (+0.01)249627.633013.331741.939034203.5202.0204.0200.5
2023-05-2334.66 (-0.01)4.77 (+0.07)1.81 (+0.02)7948.957568.531802.038868200.5197.0201.0195.0
2023-05-2234.67 (-0.38)4.7 (+0.05)1.79 (+0.04)-4345-40.515685.34844.5110727196.0196.0199.5196.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1935.05 (+0.11)4.65 (-0.03)1.75 (+0.01)8775.37-316-1.941741.0716321198.0198.0199.5193.0
2023-05-1834.94 (-0.32)4.68 (-0.03)1.74 (+0.02)-4351-16.6-303-1.161420.5426208198.5202.0203.5198.0
2023-05-1735.26 (+0.79)4.71 (+0.15)1.72 (+0.02)791527.9116295.742891.0228363204.0204.5206.5201.0
2023-05-1634.47 (+0.15)4.56 (+0.03)1.7 (+0.07)242916.864272.967695.3414404198.0193.5199.0192.0
2023-05-1534.32 (0.0)4.53 (+0.02)1.63 (-0.01)691.592505.75-101-2.324346191.0192.0193.5189.0
2023-05-1234.32 (+0.02)4.51 (+0.01)1.64 (+0.03)5548.741001.583134.946342193.0188.5193.5186.5
2023-05-1134.3 (+0.03)4.5 (+0.01)1.61 (-0.01)1332.42200.36-139-2.535497189.0191.0192.5187.5
2023-05-1034.27 (-0.05)4.49 (+0.01)1.62 (-0.01)-69-1.211192.08-45-0.795725191.0192.0193.0189.0
2023-05-0934.32 (-0.02)4.48 (0.0)1.63 (+0.01)-311-3.48-2-0.02850.958930192.0192.5195.0190.5
2023-05-0834.34 (-0.05)4.48 (-0.06)1.62 (+0.04)-2068-8.52-652-2.695022.0724280192.5199.0200.5190.5
2023-05-0534.39 (+0.05)4.54 (+0.04)1.58 (0.0)2391.834783.66-52-0.413045198.0197.0202.0196.5
2023-05-0434.34 (-0.07)4.5 (+0.1)1.58 (-0.02)-1422-8.4711446.81-180-1.0716796196.5197.5200.0194.5
2023-05-0334.41 (+0.06)4.4 (+0.13)1.6 (0.0)3191.1114525.07-93-0.3228628197.0197.0203.0195.0
2023-05-0234.35 (+0.96)4.27 (+0.25)1.6 (+0.12)1118523.4628846.0514813.1147668197.5192.0198.0187.0
2023-04-2833.39 (-0.06)4.02 (0.0)1.48 (+0.03)-676-3.6600.02351.2718479190.5190.5190.5190.5
2023-04-2733.45 (-0.09)4.02 (+0.02)1.45 (-0.04)-1125-13.092733.18-347-4.048593173.5176.0178.5172.0
2023-04-2633.54 (+0.12)4.0 (+0.02)1.49 (+0.04)92510.331741.944585.118956175.5171.0176.0170.0
2023-04-2533.42 (-0.11)3.98 (+0.07)1.45 (-0.01)-893-8.88097.98-136-1.3410143170.0176.5177.0170.0
2023-04-2433.53 (+0.15)3.91 (+0.08)1.46 (+0.04)9036.968756.744503.4712980173.5172.0178.0171.5
2023-04-2133.38 (-0.09)3.83 (+0.12)1.42 (+0.03)-770-4.3613817.822661.5117658172.0168.5174.5168.5
2023-04-2033.47 (-0.16)3.71 (-0.06)1.39 (-0.01)-1796-15.45-714-6.14-126-1.0811622167.0170.5171.0167.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1933.63 (-0.3)3.77 (-0.04)1.4 (+0.06)-3483-32.21-447-4.137637.0610813171.0170.0172.5170.0
2023-04-1833.93 (+0.1)3.81 (-0.19)1.34 (+0.01)7186.78-2156-20.36960.9110588171.5173.5174.0169.5
2023-04-1733.83 (+0.06)4.0 (-0.08)1.33 (+0.01)6255.37-849-7.29880.7611647172.0173.5175.0171.5
2023-04-1433.77 (-0.2)4.08 (-0.1)1.32 (0.0)-2195-15.03-1161-7.95700.4814608173.5174.5176.0171.0
2023-04-1333.97 (-0.08)4.18 (-0.03)1.32 (+0.01)-149-2.07-402-5.591191.667186173.5174.0177.0173.5
2023-04-1234.05 (-0.35)4.21 (-0.04)1.31 (-0.02)-3385-27.11-395-3.16-225-1.812484175.0179.0179.0173.5
2023-04-1134.4 (-0.08)4.25 (+0.03)1.33 (+0.01)-1015-9.012752.44160.1411260178.5179.0182.0177.5
2023-04-1034.48 (+0.26)4.22 (-0.02)1.32 (+0.08)332012.81-204-0.799933.8325911178.0180.0182.0176.0
2023-04-0734.22 (-0.2)4.24 (-0.15)1.24 (+0.02)-2663-12.16-1715-7.832221.0121903172.0171.0174.0168.5
2023-04-0634.42 (-0.88)4.39 (-0.05)1.22 (-0.05)-11853-37.28-538-1.69-650-2.0431798171.0185.0185.0171.0
2023-03-3135.3 (+0.06)4.44 (-0.06)1.27 (-0.09)6769.68560.8-1010-14.476981184.5185.5186.0183.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2840.55 (-0.03)2.4 (-0.02)1.49 (-0.03)-247-1.01-291-1.2-333-1.3724346229.5237.5239.0226.5
2024-03-2240.58 (+0.01)2.42 (+0.05)1.52 (+0.07)-627-2.35712.17692.8227237236.5236.0244.5232.5
2024-03-1540.57 (-0.06)2.37 (+0.09)1.45 (-0.1)6111.8210223.05-1162-3.4733532234.0220.0240.5218.5
2024-03-0840.63 (-0.02)2.28 (-0.24)1.55 (-0.05)4390.8-2645-4.83-508-0.9354783222.5254.0258.0218.5
2024-03-0140.65 (+0.63)2.52 (+0.34)1.6 (-0.02)869017.8238767.95-221-0.4548766253.0228.0253.5221.0
2024-02-2340.02 (+0.34)2.18 (+0.02)1.62 (+0.07)372911.712270.717402.3231849231.5224.0236.0221.0
2024-02-1639.68 (+0.75)2.16 (+0.02)1.55 (+0.03)838033.761590.643671.4824824226.0229.0232.0224.5
2024-02-0538.93 (+0.1)2.14 (+0.05)1.52 (0.0)6529.535638.22420.616845217.0213.0219.0212.0
2024-02-0238.83 (+0.61)2.09 (+0.15)1.52 (+0.02)48938.2817983.041530.2659115214.0218.5219.5208.0
2024-01-2638.22 (+1.53)1.94 (+0.26)1.5 (+0.04)1623325.726584.215200.8263174217.0188.5220.0186.0
2024-01-1936.69 (+0.03)1.68 (-0.02)1.46 (+0.04)5232.12-222-0.94301.7424696187.0189.0192.0180.0
2024-01-1236.66 (-0.16)1.7 (-0.04)1.42 (+0.06)-82-0.41-507-2.517083.520221187.5190.0198.0183.0
2024-01-0536.82 (+0.16)1.74 (0.0)1.36 (-0.05)40.03-3-0.02-613-4.6313226189.5197.5199.0187.0
2023-12-2936.66 (+0.37)1.74 (+0.08)1.41 (-0.05)442511.089932.49-527-1.3239933197.0198.5203.0193.0
2023-12-2236.29 (+0.26)1.66 (+0.13)1.46 (+0.17)369410.1713973.8418575.1136335197.0180.0199.0177.0
2023-12-1536.03 (-0.15)1.53 (-0.1)1.29 (+0.02)-1776-5.76-1135-3.683311.0730838180.0176.5183.0174.5
2023-12-0836.18 (+0.11)1.63 (-0.06)1.27 (-0.08)13657.96-610-3.56-940-5.4817155178.5182.5184.0176.0
2023-12-0136.07 (+0.15)1.69 (-0.02)1.35 (+0.06)14146.44-265-1.216593.021946180.5175.5184.5173.0
2023-11-2435.92 (0.0)1.71 (-0.05)1.29 (-0.02)-482-2.46-503-2.56-220-1.1219614175.5181.5182.0175.0
2023-11-1735.92 (+0.44)1.76 (-0.1)1.31 (+0.06)570917.41-1204-3.676672.0332785181.0175.0183.0174.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1035.48 (-0.04)1.86 (-0.05)1.25 (-0.11)-1324-4.08-608-1.87-1209-3.7232473173.5176.5182.0167.5
2023-11-0335.52 (+0.08)1.91 (-0.11)1.36 (0.0)8065.75-1155-8.23-27-0.1914029173.5170.0175.5166.5
2023-10-2735.44 (+0.17)2.02 (-0.35)1.36 (-0.05)15884.76-3136-9.39-602-1.833389169.5171.5174.0165.5
2023-10-2035.27 (-0.4)2.37 (+0.02)1.41 (-0.06)-6089-20.322240.75-645-2.1529959173.0182.0183.0171.5
2023-10-1335.67 (-0.17)2.35 (0.0)1.47 (+0.01)-467-2.03550.241310.5723021183.5184.0186.0177.0
2023-10-0635.84 (-0.18)2.35 (+0.1)1.46 (+0.15)-3294-11.6810903.8717166.0928199182.0179.0187.0177.0
2023-09-2836.02 (-0.05)2.25 (+0.01)1.31 (-0.01)-774-5.51220.87-120-0.8514070179.5180.0184.5176.0
2023-09-2236.07 (-0.29)2.24 (+0.22)1.32 (+0.09)-4482-15.1625688.699823.3229560179.5179.5186.0173.5
2023-09-1536.36 (-0.19)2.02 (-0.16)1.23 (-0.05)-2987-7.15-1913-4.58-554-1.3341797180.0179.0183.5171.0
2023-09-0836.55 (-0.34)2.18 (-0.12)1.28 (-0.12)-2401-10.13-1335-5.63-1324-5.5823710179.5186.5188.0178.5
2023-09-0136.89 (-0.17)2.3 (-0.11)1.4 (+0.04)790.33-1283-5.364431.8523923188.0181.5190.5180.0
2023-08-2537.06 (-0.1)2.41 (-0.39)1.36 (-0.01)1490.43-4362-12.51-187-0.5434859181.0181.0187.5178.0
2023-08-1837.16 (+0.41)2.8 (-1.3)1.37 (-0.03)17071.69-14848-14.71-279-0.28100968181.0204.5210.5174.0
2023-08-1136.75 (-0.03)4.1 (+0.05)1.4 (-0.13)-716-2.15401.58-1559-4.5734146204.5217.5229.5202.0
2023-08-0436.78 (+0.22)4.05 (+0.02)1.53 (-0.02)23686.672410.68-148-0.4235513217.5223.5230.0216.0
2023-07-2836.56 (+0.47)4.03 (-0.36)1.55 (+0.04)454414.44-4097-13.024811.5331459221.5212.0223.0205.0
2023-07-2136.09 (+0.16)4.39 (-0.09)1.51 (+0.04)3291.09-1004-3.324151.3730268215.0220.0226.0210.0
2023-07-1435.93 (-0.02)4.48 (-0.28)1.47 (+0.07)20716.76-3266-10.668092.6430643220.5212.5226.5211.0
2023-07-0735.95 (+0.15)4.76 (-0.1)1.4 (-0.08)26338.45-2092-6.71-970-3.1131178212.5225.0229.0210.5
2023-06-3035.8 (+0.61)4.86 (-0.3)1.48 (-0.19)77219.21-3409-4.07-2145-2.5683849225.0200.0226.5200.0
2023-06-2135.19 (-0.34)5.16 (-0.13)1.67 (0.0)-39-0.19-1504-7.32500.2420555222.0229.0231.0222.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1635.53 (-0.44)5.29 (+0.05)1.67 (-0.18)-1467-2.616091.09-2071-3.6956102228.5226.5241.0224.5
2023-06-0935.97 (+0.53)5.24 (+0.28)1.85 (-0.07)45627.7931845.44-769-1.3158570227.0220.0229.0215.5
2023-06-0235.44 (+0.47)4.96 (+0.11)1.92 (+0.06)45948.012632.26071.0657411218.0213.5220.0205.0
2023-05-2634.97 (-0.08)4.85 (+0.2)1.86 (+0.11)19243.2421983.712762.1559425211.0196.0213.0195.0
2023-05-1935.05 (+0.73)4.65 (+0.14)1.75 (+0.11)69397.7416871.8812731.4289644198.0192.0206.5189.0
2023-05-1234.32 (-0.07)4.51 (-0.03)1.64 (+0.06)-1761-3.47-415-0.827161.4150777193.0199.0200.5186.5
2023-05-0534.39 (+1.0)4.54 (+0.52)1.58 (+0.1)103219.7259585.6111561.09106138198.0192.0203.0187.0
2023-04-2833.39 (+0.01)4.02 (+0.19)1.48 (+0.06)-866-1.4621313.66601.1259154190.5172.0190.5170.0
2023-04-2133.38 (-0.39)3.83 (-0.25)1.42 (+0.1)-4706-7.55-2785-4.4710871.7462330172.0173.5175.0167.0
2023-04-1433.77 (-0.45)4.08 (-0.16)1.32 (+0.08)-3424-4.79-1887-2.649731.3671451173.5180.0182.0171.0
2023-04-0734.22 (-1.08)4.24 (-0.2)1.24 (-0.03)-14516-27.03-2253-4.2-428-0.853702172.0185.0185.0168.5
2023-03-3135.3 (+0.31)4.44 (-0.09)1.27 (-0.18)506212.0-292-0.69-2026-4.842178184.5184.0186.0179.5
2023-03-2434.99 (-0.2)4.53 (-0.03)1.45 (-0.01)-1443-2.7-331-0.62-81-0.1553438184.0178.0185.5176.0
2023-03-1735.19 (-0.89)4.56 (0.0)1.46 (-0.14)-9680-11.07-41-0.05-1612-1.8487442175.5176.0179.5172.0
2023-03-1036.08 (-1.28)4.56 (-0.25)1.6 (+0.03)-17477-12.39-2823-2.03250.23141076180.0196.0211.0180.0
2023-03-0337.36 (-0.28)4.81 (-0.19)1.57 (+0.06)-2466-6.62-2145-5.767021.8937230192.5194.0197.5191.0
2023-02-2437.64 (-0.29)5.0 (-0.06)1.51 (-0.12)-2554-2.47-704-0.68-1396-1.35103531194.5206.0212.0191.5
2023-02-1737.93 (+0.8)5.06 (+0.25)1.63 (+0.08)103089.2329182.618950.8111627206.0193.5209.0189.5
2023-02-1037.13 (+0.22)4.81 (+0.3)1.55 (+0.21)6950.7833643.7924462.7688704193.0190.0199.5189.0
2023-02-0336.91 (+0.01)4.51 (+0.34)1.34 (+0.16)-158-0.138592.5118721.22153509190.5180.5195.0172.5
2023-01-1736.9 (+0.3)4.17 (+0.12)1.18 (+0.01)33268.9713843.73760.2137063176.0175.0178.0173.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1336.6 (-0.5)4.05 (+0.1)1.17 (+0.02)-5678-5.0912091.081820.16111604173.0176.5178.0171.0
2023-01-0637.1 (-0.01)3.95 (+0.22)1.15 (+0.16)3260.3624262.6519132.0991576172.0162.0176.0161.5
2022-12-3037.11 (-0.18)3.73 (-0.12)0.99 (-0.14)-2075-3.34730.75-1604-2.5562827161.0168.0170.5155.5
2022-12-2337.29 (-0.81)3.85 (-0.01)1.13 (-0.01)-8495-11.68-34-0.05-150-0.2172734167.0170.0172.5163.0
2022-12-1638.1 (-0.42)3.86 (-0.07)1.14 (+0.01)-5378-3.93-816-0.61150.08136679168.0168.0179.5165.0
2022-12-0938.52 (-0.9)3.93 (-0.01)1.13 (+0.1)-9817-6.78-181-0.1210870.75144887170.0181.0189.5166.5
2022-12-0239.42 (+0.15)3.94 (-0.54)1.03 (-0.02)8140.65-6049-4.83-128-0.1125123181.0179.0185.0173.5
2022-11-2539.27 (+0.3)4.48 (-0.14)1.05 (+0.05)31581.61-1660-0.855300.27196439177.5166.0182.0158.0
2022-11-1838.97 (-1.39)4.62 (-1.03)1.0 (-0.15)-16649-8.28-11761-5.85-1693-0.84200978170.0192.5196.5170.0
2022-11-1140.36 (-0.69)5.65 (-0.62)1.15 (-0.26)-8821-5.21-7083-4.18-3004-1.77169386189.5210.0213.5183.0
2022-11-0441.05 (-0.63)6.27 (+0.07)1.41 (+0.12)-7775-6.228760.713671.09124989217.0210.0217.0195.5
2022-10-2841.68 (+0.88)6.2 (-0.02)1.29 (+0.09)92347.98-306-0.269820.85115738207.0188.0207.0179.0
2022-10-2140.8 (+0.05)6.22 (-0.16)1.2 (-0.17)-1485-1.43-1732-1.67-1901-1.83103884183.5203.0212.5182.0
2022-10-1440.75 (0.0)6.38 (+0.11)1.37 (+0.11)-2841-2.6612471.1712391.16106768206.5215.0217.0196.5
2022-10-0740.75 (+0.16)6.27 (+0.01)1.26 (-0.03)9741.133960.46-308-0.3686191221.0207.5224.0202.5
2022-09-3040.59 (+0.4)6.26 (-0.14)1.29 (-0.01)44314.17-1577-1.48-152-0.14106249212.0218.5222.5200.0
2022-09-2340.19 (-0.03)6.4 (+0.05)1.3 (-0.06)-436-0.686411.0-685-1.0764278227.0234.0240.0224.5
2022-09-1640.22 (-0.23)6.35 (-0.02)1.36 (+0.02)-2699-2.72-237-0.242360.2499235234.5246.0251.5232.5
2022-09-0840.45 (-0.19)6.37 (+0.21)1.34 (+0.02)-1992-2.5423062.942300.2978482240.5242.0247.5222.5
2022-09-0240.64 (-0.15)6.16 (+0.13)1.32 (+0.11)4360.5215851.8912941.5484060242.0231.0248.5229.5
2022-08-2640.79 (-0.26)6.03 (+0.15)1.21 (+0.07)-2697-2.7716691.718320.8597345240.0240.0252.5236.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1941.05 (+1.33)5.88 (+0.36)1.14 (+0.07)161599.5841252.457390.44168627241.5198.5255.0197.0
2022-08-1239.72 (-0.59)5.52 (+0.21)1.07 (+0.04)-6256-5.7323172.124580.42109195198.0197.0205.0192.0
2022-08-0540.31 (+0.32)5.31 (+0.07)1.03 (-0.04)51076.018721.03-399-0.4784961195.0194.0195.0178.5
2022-07-2939.99 (+0.6)5.24 (+0.21)1.07 (-0.16)48435.5623572.7-1830-2.187179195.5185.0195.5181.5
2022-07-2239.39 (+0.06)5.03 (+0.17)1.23 (+0.08)-1340-1.4619382.128320.9191521188.0176.5194.0174.5
2022-07-1539.33 (+0.09)4.86 (+0.09)1.15 (-0.05)15620.810520.54-502-0.26196160176.5169.5178.0159.0
2022-07-0839.24 (+0.42)4.77 (+0.13)1.2 (-0.13)45151.6514940.55-1501-0.55273791170.5165.0174.5149.5
2022-07-0138.82 (-0.6)4.64 (-0.02)1.33 (+0.01)-6261-4.582490.18710.05136596170.0200.0209.0170.0
2022-06-2439.42 (+0.54)4.66 (-0.05)1.32 (+0.03)46763.22-639-0.443530.24145383196.0203.0203.0186.5
2022-06-1738.88 (+0.21)4.71 (-0.22)1.29 (-0.01)17471.38-2422-1.91-121-0.1126738204.5214.0217.0193.0
2022-06-1038.67 (+0.93)4.93 (-0.52)1.3 (-0.04)106258.7-5949-4.87-437-0.36122161219.0209.5219.0196.0
2022-06-0237.74 (+0.27)5.45 (+0.01)1.34 (+0.08)24651.921340.18840.69128720209.0214.5217.5202.0
2022-05-2737.47 (+0.23)5.44 (+0.38)1.26 (+0.01)39572.5442792.751700.11155781212.5200.5215.0188.5
2022-05-2037.24 (+1.38)5.06 (+0.09)1.25 (+0.08)177788.339890.469280.43213336200.5172.0204.5171.5
2022-05-1335.86 (-0.19)4.97 (-0.12)1.17 (+0.01)-2227-1.73-1363-1.061360.11128579169.0171.0179.5161.5
2022-05-0636.05 (+0.14)5.09 (-0.5)1.16 (+0.09)14371.77-5656-6.979991.2381135172.5173.5176.5163.5
2022-04-2935.91 (+0.05)5.59 (+0.08)1.07 (-0.15)-2124-1.979330.86-1713-1.59108037174.0173.0180.5165.5
2022-04-2235.86 (+0.24)5.51 (+0.55)1.22 (-0.07)13611.2162965.6-788-0.7112431180.5169.0187.5165.5
2022-04-1535.62 (-0.42)4.96 (+0.37)1.29 (-0.12)-4947-4.3941723.7-1355-1.2112807170.5173.5180.5164.0
2022-04-0836.04 (+0.57)4.59 (-0.11)1.41 (-0.07)60987.37-1208-1.46-898-1.0982731174.5178.0182.0168.0
2022-04-0135.47 (+0.35)4.7 (+0.81)1.48 (+0.25)68043.6317880.9529241.56187228180.5172.5196.0170.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2535.12 (+1.17)3.89 (+0.31)1.23 (+0.06)144106.9235251.696990.34208376177.0147.0181.5143.5
2022-03-1833.95 (+0.17)3.58 (+0.22)1.17 (-0.01)6710.5725512.16-139-0.12118130145.5131.0146.0126.5
2022-03-1133.78 (-0.17)3.36 (-0.32)1.18 (-0.07)10110.84-3712-3.08-776-0.64120570132.0145.0145.0127.5
2022-03-0433.95 (-0.66)3.68 (+0.07)1.25 (-0.03)-376-0.618531.37-380-0.6162075147.0151.5152.5143.0
2022-02-2534.61 (+1.14)3.61 (+0.07)1.28 (+0.01)93715.087590.41920.05184496147.5145.5154.5144.0
2022-02-1833.47 (-0.19)3.54 (-0.26)1.27 (+0.01)-4943-4.58-2978-2.761200.11107812146.0145.0148.0137.5
2022-02-1133.66 (-0.96)3.8 (-0.09)1.26 (+0.17)-16149-11.65-1014-0.7319521.41138640148.5150.0163.5147.5
2022-01-2634.62 (-0.24)3.89 (-0.04)1.09 (-0.11)-524-0.85-498-0.8-1205-1.9561908146.5152.0154.5143.5
2022-01-2134.86 (+0.6)3.93 (+0.04)1.2 (-0.05)60524.544790.36-654-0.49133283153.0147.5160.0146.5
2022-01-1434.26 (+1.69)3.89 (-0.1)1.25 (-0.23)1982612.45-1081-0.68-2552-1.6159298149.5146.0153.0136.5
2022-01-0732.57 (-0.33)3.99 (+0.23)1.48 (-0.08)-4614-2.4425561.35-974-0.52188859150.0153.0161.5148.0
2021-12-3032.9 (+0.39)3.76 (-0.02)1.56 (+0.03)54988.56-222-0.353640.5764231151.0149.0151.5144.0
2021-12-2432.51 (-0.07)3.78 (+0.02)1.53 (-0.09)-157-0.122860.22-975-0.74131570148.0143.5153.0132.5
2021-12-1732.58 (-0.43)3.76 (+0.16)1.62 (-0.07)-4941-3.6917681.32-864-0.65133818143.0138.5146.0129.0
2021-12-1033.01 (-0.18)3.6 (+0.21)1.69 (+0.04)-2178-1.5723731.715350.39138786136.0124.5138.0119.0
2021-12-0333.19 (+0.07)3.39 (+0.14)1.65 (+0.11)1810.1316611.2412360.92134338127.0115.0129.0114.0
2021-11-2633.12 (0.0)3.25 (+0.05)1.54 (-0.06)79133.775920.28-715-0.34209810116.5120.0131.0115.0
2021-11-1933.12 (+2.71)3.2 (+0.17)1.6 (+0.21)3024418.6218701.1523861.47162446117.094.6117.091.1
2021-11-1230.41 (-0.08)3.03 (-0.06)1.39 (0.0)170.02-676-0.91290.047435794.092.395.488.2
2021-11-0530.49 (+1.0)3.09 (-0.27)1.39 (+0.1)1465812.16-3069-2.5511250.9312050393.493.499.887.3
2021-10-2929.49 (+0.06)3.36 (+0.42)1.29 (+0.03)-609-0.5547814.333520.3211053691.986.694.085.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2229.43 (+0.7)2.94 (+0.23)1.26 (+0.04)867910.8926763.364680.597972886.680.387.777.9
2021-10-1528.73 (+0.81)2.71 (+0.33)1.22 (-0.05)1072915.536865.33-574-0.836920379.076.480.273.9
2021-10-0827.92 (+0.06)2.38 (-0.06)1.27 (+0.01)18363.13-655-1.121100.195860774.073.174.664.2
2021-10-0127.86 (-0.87)2.44 (-0.29)1.26 (-0.13)-14141-20.914010.59-1490-2.26763972.582.183.672.0
2021-09-2428.73 (+0.37)2.73 (+0.12)1.39 (+0.03)36468.9213673.343030.744087382.573.783.573.5
2021-09-1728.36 (-0.16)2.61 (-0.02)1.36 (+0.02)-2301-7.25-218-0.692060.653175275.778.880.375.3
2021-09-1028.52 (+0.31)2.63 (+0.17)1.34 (-0.02)25645.2118423.74-161-0.334925778.975.979.572.9
2021-09-0328.21 (-0.53)2.46 (-0.05)1.36 (+0.06)-5455-9.74-576-1.036881.235602175.882.082.875.0
2021-08-2728.74 (-0.13)2.51 (+0.13)1.3 (-0.02)-5280-6.9415392.02-248-0.337602982.478.084.574.9
2021-08-2028.87 (+0.11)2.38 (+0.39)1.32 (-0.05)13781.8244645.88-545-0.727588577.275.678.570.3
2021-08-1328.76 (+0.51)1.99 (-0.24)1.37 (-0.14)35985.16-2736-3.92-1674-2.46971776.086.987.076.0
2021-08-0628.25 (+0.32)2.23 (+0.15)1.51 (+0.1)41897.1516312.7811461.955862187.381.990.081.1
2021-07-3027.93 (-0.19)2.08 (+0.06)1.41 (-0.4)-5089-6.327520.93-4524-5.628048180.686.892.077.0
2021-07-2328.12 (-0.72)2.02 (+0.52)1.81 (0.0)-8930-7.7859015.14560.0511476187.283.094.382.8
2021-07-1628.84 (+0.13)1.5 (-0.06)1.81 (+0.04)26804.33-726-1.173390.556194683.084.187.982.4
2021-07-0928.71 (+0.6)1.56 (+0.07)1.77 (+0.09)785510.058151.0411111.427813583.275.084.574.5
2021-07-0228.11 (+0.23)1.49 (+0.09)1.68 (+0.02)30135.53-252-0.462280.425452574.274.476.572.7
2021-06-2527.88 (+0.85)1.4 (+0.14)1.66 (+0.09)962811.5415351.8410341.248344773.469.876.869.2
2021-06-1827.03 (+0.82)1.26 (+0.06)1.57 (+0.11)853511.487471.0111681.577432870.664.272.264.1
2021-06-1126.21 (+0.34)1.2 (-0.04)1.46 (-0.01)33109.23-532-1.48-108-0.33585763.664.366.560.7
2021-06-0425.87 (+0.04)1.24 (-0.06)1.47 (+0.01)-168-0.39-705-1.641100.264310864.361.666.361.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2825.83 (-0.14)1.3 (+0.01)1.46 (+0.07)-2220-4.971500.348051.84468861.556.962.955.8
2021-05-2125.97 (-0.83)1.29 (-0.09)1.39 (+0.2)-10947-16.67-989-1.5123213.536566957.653.060.351.5
2021-05-1426.8 (-0.37)1.38 (+0.09)1.19 (+0.13)-2932-4.110001.414572.047151556.861.062.051.0
2021-05-0727.17 (-0.15)1.29 (+0.03)1.06 (-0.09)3290.582930.52-987-1.745659161.467.167.757.4
2021-04-2927.32 (+0.4)1.26 (-0.12)1.15 (+0.04)51335.87-1258-1.444900.568741966.463.171.761.1
2021-04-2326.92 (+0.67)1.38 (-0.08)1.11 (+0.03)756212.95-950-1.632650.455840861.455.261.455.2
2021-04-1626.25 (+0.72)1.46 (-0.5)1.08 (-0.05)779915.45-5691-11.27-549-1.095047755.255.556.751.4
2021-04-0925.53 (+0.13)1.96 (-0.22)1.13 (0.0)16963.66-2495-5.38-34-0.074634255.355.557.554.7
2021-04-0125.4 (+0.18)2.18 (-0.05)1.13 (-0.02)31028.88840.24-235-0.673494755.055.055.653.8
2021-03-2625.22 (+0.66)2.23 (-0.04)1.15 (-0.05)799017.39-411-0.89-495-1.084593454.554.955.253.1
2021-03-1924.56 (+0.45)2.27 (+0.04)1.2 (+0.03)40904.84900.573760.448524354.850.554.949.85
2021-03-1224.11 (-0.17)2.23 (-0.26)1.17 (+0.08)-2045-5.64-2968-8.198892.453623050.449.851.248.2
2021-03-0524.28 (-0.07)2.49 (+0.06)1.09 (-0.03)-693-2.116652.02-406-1.233290649.051.752.648.75
2021-02-2624.35 (-0.31)2.43 (+0.08)1.12 (-0.13)-3610-6.788921.68-1437-2.75324350.553.254.649.7
2021-02-1924.66 (-0.53)2.35 (+0.24)1.25 (+0.11)-6579-11.9227514.9811992.175521352.649.553.648.85
2021-02-0525.19 (-0.27)2.11 (-0.12)1.14 (0.0)-3702-5.03-1366-1.86350.057356148.0549.350.847.7
2021-01-2925.46 (+1.33)2.23 (+0.4)1.14 (-0.02)1545116.8445244.93-174-0.199177249.147.550.747.15
2021-01-2224.13 (+0.47)1.83 (+0.22)1.16 (+0.04)548010.1325264.673960.735410048.144.3548.143.2
2021-01-1523.66 (+0.4)1.61 (-0.21)1.12 (-0.16)44119.53-2391-5.17-1824-3.944627744.347.347.8543.8
2021-01-0823.26 (-0.12)1.82 (+0.84)1.28 (+0.01)-1172-1.31961510.751860.218940947.4546.150.645.95
2020-12-3123.38 (-0.17)0.98 (-0.11)1.27 (-0.02)-1947-6.427198.94-285-0.943042645.845.647.0545.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2523.55 (+0.58)1.09 (+0.19)1.29 (-0.04)671410.4221413.32-508-0.796442845.346.4548.8544.85
2020-12-1822.97 (-0.17)0.9 (+0.31)1.33 (+0.25)-2253-2.035493.1628512.5411246146.145.4548.8543.45
2020-12-1123.14 (+0.46)0.59 (+0.01)1.08 (+0.09)52606.89880.1210641.397638745.443.2546.741.85
2020-12-0422.68 (+0.24)0.58 (-0.07)0.99 (+0.07)34127.61-826-1.847821.744486043.0542.0543.841.0
2020-11-2722.44 (+0.26)0.65 (-0.22)0.92 (-0.05)31427.24-2489-5.74-495-1.144339041.7543.043.441.2
2020-11-2022.18 (-0.16)0.87 (+0.2)0.97 (+0.13)-1871-3.8423434.8114082.894866241.939.642.138.9
2020-11-1322.34 (-0.13)0.67 (0.0)0.84 (+0.03)-639-4.6800.03632.661365039.3539.940.1539.2
2020-11-0622.47 (+0.03)0.67 (0.0)0.81 (-0.02)5892.8900.0-258-1.272037739.338.1540.537.75
2020-10-3022.44 (-0.06)0.67 (0.0)0.83 (+0.01)-575-4.1700.01100.81379138.2538.9539.638.1
2020-10-2322.5 (-0.18)0.67 (0.0)0.82 (0.0)-2014-18.8100.0220.211070738.8538.739.238.2
2020-10-1622.68 (+0.24)0.67 (-0.13)0.82 (-0.04)16964.92-1461-4.23-471-1.363450638.638.739.936.6
2020-10-0822.44 (-0.24)0.8 (0.0)0.86 (+0.01)-2765-22.4100.02011.631233738.3538.0539.3537.8
2020-09-3022.68 (-0.18)0.8 (-0.01)0.85 (0.0)-1285-12.8800.0-45-0.45997338.138.038.1537.2
2020-09-2522.86 (-0.23)0.81 (+0.03)0.85 (-0.26)-2481-8.523881.33-2922-10.032912337.640.5540.737.0
2020-09-1823.09 (+0.15)0.78 (-0.21)1.11 (-0.02)22976.67-2390-6.94-253-0.733446240.741.842.540.45
2020-09-1122.94 (+0.02)0.99 (+0.2)1.13 (-0.02)4570.9622564.73-215-0.454773341.140.942.939.85
2020-09-0422.92 (+0.57)0.79 (0.0)1.15 (-0.05)792617.7500.0-556-1.244466240.6541.8542.240.0
2020-08-2822.35 (+0.22)0.79 (-0.18)1.2 (+0.09)27145.31-2080-4.079871.935114041.438.5542.338.1
2020-08-2122.13 (-0.6)0.97 (-0.56)1.11 (-0.24)-7640-9.96-6373-8.31-2738-3.577667238.544.044.636.65
2020-08-1422.73 (+0.18)1.53 (-0.36)1.35 (+0.11)19312.21-4063-4.6612371.428721743.5541.0544.940.4
2020-08-0722.55 (+0.4)1.89 (-0.23)1.24 (+0.01)25498.94-2689-9.431720.62852540.241.042.540.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3122.15 (+0.15)2.12 (-0.08)1.23 (-0.04)15785.44-847-2.92-520-1.792903240.8541.541.839.15
2020-07-2422.0 (+1.13)2.2 (-0.04)1.27 (-0.21)1039023.3-453-1.02-2352-5.274458941.340.1542.8538.8
2020-07-1720.87 (-0.69)2.24 (+0.38)1.48 (-0.06)-7516-10.0442705.71-694-0.937483539.8543.8544.539.3
2020-07-1021.56 (+0.84)1.86 (+0.17)1.54 (-0.02)1000712.8419622.52-301-0.397793342.543.3545.2540.5
2020-07-0320.72 (+0.64)1.69 (-0.04)1.56 (+0.13)71959.43160.0215121.987629743.040.544.140.2
2020-06-2420.08 (+0.2)1.73 (+0.01)1.43 (-0.05)277310.48780.29-509-1.922645040.540.2541.2540.25
2020-06-1919.88 (-0.12)1.72 (-0.23)1.48 (+0.18)-10-0.01-2527-2.6919952.139385740.538.141.4537.5
2020-06-1220.0 (-0.16)1.95 (-0.23)1.3 (-0.07)-2747-2.37-2677-2.3-728-0.6311614837.9541.2541.336.45
2020-06-0520.16 (-0.24)2.18 (+0.28)1.37 (+0.04)-2559-3.3731854.24360.577586440.841.142.440.15
2020-05-2920.4 (+0.44)1.9 (+0.42)1.33 (-0.02)49913.8948543.79-268-0.2112819740.640.643.040.15
2020-05-2219.96 (+0.35)1.48 (+0.5)1.35 (+0.28)34492.3157023.8232162.1614915539.835.940.6535.15
2020-05-1519.61 (+0.48)0.98 (+0.19)1.07 (+0.03)50193.8520911.613160.2413027035.833.837.6533.35
2020-05-0819.13 (-0.36)0.79 (+0.19)1.04 (+0.05)-4007-6.1422383.435500.846530733.030.3534.2530.05
2020-04-3019.49 (-0.18)0.6 (+0.09)0.99 (+0.02)-2307-5.429662.272670.634257931.029.6531.3529.55
2020-04-2419.67 (-0.05)0.51 (0.0)0.97 (0.0)-1785-7.8700.0-31-0.142269328.9529.029.227.1
2020-04-1719.72 (+0.4)0.51 (0.0)0.97 (-0.08)501916.1500.0-848-2.733108528.7527.830.227.5
2020-04-1019.32 (-0.06)0.51 (+0.19)1.05 (+0.02)-680-1.7822205.831340.353809927.825.328.424.8
2020-04-0119.38 (-0.18)0.32 (+0.17)1.03 (-0.06)-2065-11.721410.8-605-3.431761724.9524.2525.4524.05
2020-03-2719.56 (-0.48)0.15 (-0.26)1.09 (-0.07)-5113-9.45-3002-5.55-815-1.515412324.621.725.521.3
2020-03-2020.04 (-0.29)0.41 (-0.1)1.16 (+0.04)-3536-7.84-1176-2.614340.964508722.625.225.320.6
2020-03-1320.33 (-0.72)0.51 (0.0)1.12 (+0.08)-8702-22.811000.268822.313814825.029.7529.823.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0621.05 (-0.21)0.51 (0.0)1.04 (+0.07)-2590-18.1400.07915.541428030.330.3531.1530.1
2020-02-2721.26 (+0.14)0.51 (0.0)0.97 (0.0)250114.900.01020.611678130.930.9531.8530.15
2020-02-2121.12 (+0.32)0.51 (0.0)0.97 (+0.11)381923.11-61-0.3712037.281652431.230.231.430.05
2020-02-1420.8 (+0.12)0.51 (0.0)0.86 (+0.1)13237.6100.010966.311737530.328.930.628.5
2020-02-0720.68 (-0.07)0.51 (-0.01)0.76 (-0.05)-906-5.76-105-0.67-503-3.21572329.329.029.7528.2
2020-01-3120.75 (+0.1)0.52 (0.0)0.81 (0.0)11357.600.0-46-0.311494029.7528.630.028.6
2020-01-2020.65 (+0.05)0.52 (0.0)0.81 (-0.01)58622.2100.0-80-3.03263931.531.5531.6531.4
2020-01-1720.6 (+0.22)0.52 (0.0)0.82 (-0.02)250616.47-26-0.17-272-1.791522031.430.731.8530.5
2020-01-1020.38 (-0.28)0.52 (-0.09)0.84 (-0.04)-3118-17.35-984-5.48-391-2.181797030.531.631.9530.3
2020-01-0320.66 (+0.19)0.61 (-0.05)0.88 (+0.01)267320.45-529-4.05320.241306831.731.4532.231.35
2019-12-3120.47 (+0.09)0.66 (-0.12)0.87 (-0.01)113819.9-100-1.75-22-0.38571931.2531.131.431.0
2019-12-2720.38 (-0.12)0.78 (-0.05)0.88 (+0.02)-1463-9.96-535-3.642101.431469531.1531.331.4530.7
2019-12-2020.5 (+0.03)0.83 (-0.05)0.86 (-0.03)-384-1.63-606-2.57-400-1.72357831.0530.431.4530.4
2019-12-1320.47 (-0.86)0.88 (-0.02)0.89 (0.0)-7872-18.48-216-0.51470.114259230.231.831.930.2
2019-12-0621.33 (-0.04)0.9 (0.0)0.89 (-0.04)-394-1.5100.0-495-1.92608131.7532.532.731.1
2019-11-2921.37 (-0.07)0.9 (0.0)0.93 (+0.06)-170-0.3670.017601.624705432.333.233.3532.15
2019-11-2221.44 (+0.22)0.9 (0.0)0.87 (-0.01)19784.530.01-207-0.474395132.5532.033.5531.05
2019-11-1521.22 (-0.07)0.9 (0.0)0.88 (-0.07)-1723-5.3400.0-762-2.363224031.8533.033.231.65
2019-11-0821.29 (+0.04)0.9 (+0.04)0.95 (+0.08)-560-0.824770.79211.346856732.8530.033.1529.95
2019-11-0121.25 (-0.64)0.86 (-0.04)0.87 (+0.01)-5981-25.16-500-2.11110.472377129.731.631.729.55
2019-10-2521.89 (+0.22)0.9 (+0.1)0.86 (0.0)257410.5711484.72280.122434531.5531.5532.431.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1821.67 (+0.04)0.8 (+0.35)0.86 (-0.07)9451.7640137.48-858-1.65367431.3530.9531.929.8
2019-10-0921.63 (+0.04)0.45 (0.0)0.93 (+0.01)1660.7-6-0.031420.62360030.730.131.230.0
2019-10-0421.59 (-0.24)0.45 (+0.09)0.92 (+0.08)-3439-10.79803.059422.933215529.828.2530.527.8
2019-09-2721.83 (-0.24)0.36 (+0.16)0.84 (0.0)-2700-24.14-395-3.53-36-0.321118328.1528.3529.1528.15
2019-09-2022.07 (-0.33)0.2 (-0.02)0.84 (-0.03)-2983-24.85-132-1.1-304-2.531200428.328.829.028.25
2019-09-1222.4 (-0.3)0.22 (-0.02)0.87 (+0.06)-3039-16.68-261-1.437013.851821629.029.5529.727.85
2019-09-0622.7 (-0.16)0.24 (-0.1)0.81 (+0.03)-1285-5.81-1126-5.092581.172212829.428.229.7528.05
2019-08-3022.86 (-0.59)0.34 (-0.04)0.78 (-0.19)-8835-23.31-493-1.3-2149-5.673789527.926.7528.7526.75
2019-08-2323.45 (-2.33)0.38 (0.0)0.97 (+0.19)-25811-44.5250.0122443.875797230.333.534.130.0
2019-08-1625.78 (-0.08)0.38 (0.0)0.78 (+0.01)-357-2.0600.01010.581732332.832.0533.331.2
2019-08-0825.86 (-0.15)0.38 (-0.01)0.77 (-0.01)-1705-13.19-128-0.99-124-0.961292432.032.632.631.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2840.55 (+0.16)2.4 (-0.12)1.49 (-0.13)30652.0-1402-0.92-1453-0.95152945229.5248.0258.0218.5
2024-02-2940.39 (+1.98)2.52 (+0.58)1.62 (+0.09)2292218.8666115.449870.81121545246.0209.0246.0208.0
2024-01-3138.41 (+1.75)1.94 (+0.2)1.53 (+0.12)1721110.8819971.2613580.86158129208.0197.5220.0180.0
2023-12-2936.66 (+0.52)1.74 (+0.06)1.41 (+0.06)66165.157490.586610.51128495197.0183.0203.0174.5
2023-11-3036.14 (+0.7)1.68 (-0.33)1.35 (+0.01)74696.75-3743-3.391990.18110570183.0169.0183.0167.5
2023-10-3135.44 (-0.58)2.01 (-0.24)1.34 (+0.03)-8516-7.06-1863-1.543310.27120615168.0179.0187.0165.5
2023-09-2836.02 (-0.72)2.25 (-0.05)1.31 (-0.06)-9227-7.94-564-0.49-678-0.58116245179.5183.5190.5171.0
2023-08-3136.74 (-0.01)2.3 (-1.74)1.37 (-0.17)5260.25-19825-9.43-1996-0.95210136182.5226.0229.5174.0
2023-07-3136.75 (+0.95)4.04 (-0.82)1.54 (+0.06)112218.27-10340-7.626630.49135718225.0225.0230.0205.0
2023-06-3035.8 (+0.71)4.86 (+0.02)1.48 (-0.34)143645.871800.07-3889-1.59244857225.0208.0241.0200.0
2023-05-3135.09 (+1.7)4.84 (+0.82)1.82 (+0.34)184305.4693912.7839821.18337617207.0192.0216.0186.5
2023-04-2833.39 (-1.91)4.02 (-0.42)1.48 (+0.21)-23512-9.53-4794-1.9422920.93246638190.5185.0190.5167.0
2023-03-3135.3 (-2.34)4.44 (-0.56)1.27 (-0.24)-26004-7.2-5632-1.56-2692-0.74361367184.5194.0211.0172.0
2023-02-2437.64 (+1.53)5.0 (+0.92)1.51 (+0.34)176444.31104872.5638290.94409404194.5174.5212.0174.0
2023-01-3136.11 (-1.0)4.08 (+0.35)1.17 (+0.18)-11379-3.9539691.3821590.75288212172.5162.0181.0161.5
2022-12-3037.11 (-2.26)3.73 (-0.51)0.99 (-0.04)-25023-5.45-3929-0.85-485-0.11459550161.0182.0189.5155.5
2022-11-3039.37 (-2.02)4.24 (-1.99)1.03 (-0.27)-26679-3.53-22733-3.01-3137-0.42754917181.0205.5217.0158.0
2022-10-3141.39 (+0.8)6.23 (-0.03)1.3 (+0.01)25460.59320.011540.04432160205.5207.5224.0179.0
2022-09-3040.59 (+0.07)6.26 (+0.21)1.29 (0.0)21610.5724730.65-7-0.0380696212.0238.0251.5200.0
2022-08-3140.52 (+0.53)6.05 (+0.81)1.29 (+0.22)98921.9392281.825600.5511740239.5194.0255.0178.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2939.99 (+0.79)5.24 (+0.54)1.07 (-0.31)53310.7760810.88-3596-0.52687913195.5182.0195.5149.5
2022-06-3039.2 (+1.86)4.7 (-0.76)1.38 (+0.03)195643.64-8133-1.523390.06536818188.5206.0219.0186.5
2022-05-3137.34 (+1.43)5.46 (-0.13)1.35 (+0.28)188822.85-1485-0.2232390.49662354203.0173.5217.5161.5
2022-04-2935.91 (+0.53)5.59 (+0.98)1.07 (-0.39)12880.29111262.48-4510-1.0449163174.0181.5187.5164.0
2022-03-3135.38 (+0.77)4.61 (+1.0)1.46 (+0.18)216203.2640720.6120840.31663225185.0151.5196.0126.5
2022-02-2534.61 (-0.01)3.61 (-0.28)1.28 (+0.19)-11721-2.72-3233-0.7521640.5430949147.5150.0163.5137.5
2022-01-2634.62 (+1.72)3.89 (+0.13)1.09 (-0.47)207403.8214560.27-5385-0.99543349146.5153.0161.5136.5
2021-12-3032.9 (-0.16)3.76 (+0.44)1.56 (-0.07)-433-0.0850080.94-779-0.15534118151.0122.0153.0118.0
2021-11-3033.06 (+3.57)3.32 (-0.04)1.63 (+0.34)516688.13-425-0.0739000.61635745125.593.4131.087.3
2021-10-2929.49 (+1.64)3.36 (+0.92)1.29 (+0.01)207096.36104883.221170.0432552891.973.094.064.2
2021-09-3027.85 (-0.34)2.44 (-0.01)1.28 (-0.13)-10512-5.0235591.7-1474-0.720921073.878.383.672.6
2021-08-3128.19 (+0.26)2.45 (+0.37)1.41 (0.0)-1364-0.4441551.34-62-0.0230913778.381.990.070.3
2021-07-3027.93 (-0.2)2.08 (+0.57)1.41 (-0.29)-3132-0.8865801.86-3242-0.9135432180.674.694.373.8
2021-06-3028.13 (+2.23)1.51 (+0.24)1.7 (+0.23)236078.8413460.526200.9826696974.662.176.860.7
2021-05-3125.9 (-1.42)1.27 (+0.01)1.47 (+0.32)-15411-6.32630.0336321.4924376761.867.167.751.0
2021-04-2927.32 (+1.89)1.26 (-0.91)1.15 (-0.03)231859.26-10344-4.13-324-0.1325047766.455.471.751.4
2021-03-3125.43 (+1.08)2.17 (-0.26)1.18 (+0.06)114495.03-2190-0.966250.2722743355.151.755.348.2
2021-02-2624.35 (-1.11)2.43 (+0.2)1.12 (-0.02)-13891-7.6322771.25-203-0.1118201950.549.354.647.7
2021-01-2925.46 (+2.08)2.23 (+1.25)1.14 (-0.13)241708.58142745.07-1416-0.528156049.146.150.743.2
2020-12-3123.38 (+1.02)0.98 (+0.33)1.27 (+0.35)121963.7776712.3739141.2132372445.841.548.8541.4
2020-11-3022.36 (-0.08)0.65 (-0.02)0.92 (+0.09)2110.16-146-0.1110080.7713092041.038.1543.437.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3022.44 (-0.24)0.67 (-0.13)0.83 (-0.02)-3658-5.13-1461-2.05-138-0.197134338.2538.0539.936.6
2020-09-3022.68 (+0.12)0.8 (+0.01)0.85 (-0.33)45862.942540.16-3776-2.4215580838.141.4542.937.0
2020-08-3122.56 (+0.41)0.79 (-1.33)1.18 (-0.05)18820.74-15205-5.99-557-0.2225370341.241.044.936.65
2020-07-3122.15 (+1.85)2.12 (+0.47)1.23 (-0.2)191266.6753541.87-2313-0.8128668640.8540.945.2538.8
2020-06-3020.3 (-0.1)1.65 (-0.25)1.43 (+0.1)-15-0.0-2347-0.7111520.3532832340.641.142.436.45
2020-05-2920.4 (+0.91)1.9 (+1.3)1.33 (+0.34)94522.0148853.1538140.8147293040.630.3543.030.05
2020-04-3019.49 (+0.17)0.6 (+0.28)0.99 (-0.05)8970.6531872.31-499-0.3613772531.024.8531.3524.55
2020-03-3119.32 (-1.94)0.32 (-0.19)1.04 (+0.07)-22656-13.65-3938-2.377080.4316598824.730.3531.1520.6
2020-02-2721.26 (+0.51)0.51 (-0.01)0.97 (+0.16)673710.15-166-0.2518982.866640430.929.031.8528.2
2020-01-3120.75 (+0.28)0.52 (-0.14)0.81 (-0.06)37825.92-1539-2.41-757-1.196384129.7531.4532.228.6
2019-12-3120.47 (-0.9)0.66 (-0.24)0.87 (-0.06)-8975-7.97-1457-1.29-660-0.5911266831.2532.532.730.2
2019-11-2921.37 (-0.05)0.9 (+0.04)0.93 (+0.07)-2518-1.284870.257740.3919631032.329.8533.5529.55
2019-10-3121.42 (-0.41)0.86 (+0.5)0.86 (+0.02)-3692-2.4156353.683030.215305229.9528.2532.427.8
2019-09-2721.83 (-1.03)0.36 (+0.02)0.84 (+0.06)-10007-15.75-1914-3.016190.976353228.1528.229.7527.85
2019-08-3022.86 (-3.26)0.34 (-0.05)0.78 (-0.01)-37939-28.5-616-0.46-66-0.0513310827.933.734.326.75
2019-07-3126.12 (+0.55)0.39 (-0.31)0.79 (-0.02)76399.79-3484-4.47-268-0.347799934.433.835.8533.55
2019-06-2825.57 (+0.4)0.7 (-0.3)0.81 (+0.01)49575.79-3166-3.71740.28559333.331.3534.3530.65
2019-05-3125.17 (+1.09)1.0 (-0.76)0.8 (-0.23)105528.04-8707-6.64-2648-2.0213118732.036.9538.229.95
2019-04-3024.08 ()1.76 ()1.03 ()233223.99-107-1.1-1301-13.39971936.9537.037.0536.05

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。