股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-272.74 (-0.23)0.01 (0.0)1.58 (0.0)-576-3.6300.0-18-0.111585184.084.486.684.0
2024-03-262.97 (-0.56)0.01 (0.0)1.58 (-0.18)-1067-1.800.0-444-0.755913082.789.091.882.7
2024-03-253.53 (+0.97)0.01 (0.0)1.76 (+0.08)28164.6600.02040.346037788.483.088.482.9
2024-03-222.56 (-0.16)0.01 (0.0)1.68 (-0.01)720.9300.0-21-0.27774880.479.680.878.2
2024-03-212.72 (+0.4)0.01 (0.0)1.69 (+0.01)100810.4700.0200.21962979.080.581.579.0
2024-03-202.32 (-0.35)0.01 (0.0)1.68 (-0.02)-260-3.0500.0-30-0.35853578.679.080.478.6
2024-03-192.67 (-0.47)0.01 (0.0)1.7 (-0.06)-912-8.44-2-0.02-170-1.571080378.981.581.778.7
2024-03-183.14 (+0.45)0.01 (0.0)1.76 (+0.04)11089.1100.01120.921215781.580.881.879.5
2024-03-152.69 (+0.02)0.01 (0.0)1.72 (+0.02)1110.700.0440.281589480.078.281.678.1
2024-03-142.67 (+0.18)0.01 (0.0)1.7 (-0.12)7083.9100.0-295-1.631809578.980.581.777.3
2024-03-132.49 (-0.3)0.01 (0.0)1.82 (-0.39)-679-1.8100.0-986-2.633749481.785.587.078.8
2024-03-122.79 (-0.2)0.01 (0.0)2.21 (+0.33)1360.4300.08202.623129083.780.584.578.3
2024-03-112.99 (-0.77)0.01 (0.0)1.88 (-0.21)-1854-6.0900.0-524-1.723044779.378.883.178.1
2024-03-083.76 (+0.81)0.01 (0.0)2.09 (-0.49)22064.5900.0-1203-2.54810277.887.488.077.5
2024-03-072.95 (-0.25)0.01 (0.0)2.58 (-0.4)-489-1.0600.0-1003-2.174614486.192.293.885.2
2024-03-063.2 (+0.29)0.01 (0.0)2.98 (+0.71)9681.54-1-0.017802.846269191.586.695.686.3
2024-03-052.91 (+0.04)0.01 (0.0)2.27 (+0.08)4031.5400.01760.672625487.588.589.585.5
2024-03-042.87 (-0.13)0.01 (0.0)2.19 (-0.07)-748-1.600.0-174-0.374672287.690.091.987.1
2024-03-013.0 (+0.42)0.01 (0.0)2.26 (+0.19)8181.0200.04750.598054086.785.293.083.8
2024-02-292.58 (-0.13)0.01 (0.0)2.07 (+0.19)-151-0.3500.04781.114313585.276.885.276.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-272.71 (-0.46)0.01 (0.0)1.88 (-0.01)-904-1.4300.0-18-0.036324377.583.084.874.7
2024-02-263.17 (-0.16)0.01 (0.0)1.89 (+0.12)-314-1.2100.02851.12602381.174.581.174.4
2024-02-233.33 (+0.61)0.01 (0.0)1.77 (-0.04)14999.79-1-0.01-85-0.551531973.877.877.873.5
2024-02-222.72 (-0.28)0.01 (0.0)1.81 (+0.11)-869-5.0800.02721.591711776.578.478.676.3
2024-02-213.0 (-0.24)0.01 (0.0)1.7 (+0.22)-521-2.1500.05512.282421477.475.278.672.8
2024-02-203.24 (+0.47)0.01 (0.0)1.48 (-0.15)10306.300.0-374-2.291636074.774.575.672.4
2024-02-192.77 (-0.95)0.01 (0.0)1.63 (+0.23)-793-2.15-1-0.05671.543689574.771.977.071.5
2024-02-163.72 (-0.57)0.01 (0.0)1.4 (+0.23)-1035-2.800.05871.593699270.866.072.165.4
2024-02-154.29 (+2.25)0.01 (0.0)1.17 (+0.34)534119.1300.08262.962791966.258.166.658.1
2024-02-052.04 (+0.04)0.01 (0.0)0.83 (-0.01)-89-1.5100.0-17-0.29587762.062.962.960.9
2024-02-022.0 (-0.2)0.01 (0.0)0.84 (+0.02)-468-3.6200.0610.471294662.961.963.561.6
2024-02-012.2 (-0.08)0.01 (0.0)0.82 (0.0)771.7600.0-3-0.07436461.560.862.360.6
2024-01-312.28 (+0.16)0.01 (0.0)0.82 (+0.02)39911.4100.0340.97349760.760.761.760.5
2024-01-302.12 (+0.15)0.01 (0.0)0.8 (-0.01)-164-1.5200.0-16-0.151082560.960.362.460.2
2024-01-291.97 (+0.06)0.01 (0.0)0.81 (0.0)915.11-1-0.0630.17178159.558.459.657.8
2024-01-261.91 (-0.34)0.01 (0.0)0.81 (-0.01)-291-11.9800.0-27-1.11242958.359.559.558.3
2024-01-252.25 (-0.23)0.01 (0.0)0.82 (-0.03)-814-28.4300.0-59-2.06286359.361.261.259.3
2024-01-242.48 (+0.01)0.01 (0.0)0.85 (+0.02)2687.5800.0280.79353760.461.061.560.4
2024-01-232.47 (-0.11)0.01 (0.0)0.83 (-0.08)-403-8.0400.0-179-3.57501560.862.762.760.8
2024-01-222.58 (-0.06)0.01 (0.0)0.91 (+0.06)-246-2.0900.01331.131179662.461.563.360.8
2024-01-192.64 (+0.43)0.01 (0.0)0.85 (+0.06)103918.7200.01582.85555160.658.761.258.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-182.21 (+0.04)0.01 (0.0)0.79 (0.0)90.4300.0-12-0.58207957.958.959.457.5
2024-01-172.17 (-0.21)0.01 (0.0)0.79 (-0.03)-843-18.5600.0-65-1.43454158.661.161.258.5
2024-01-162.38 (-0.04)0.01 (0.0)0.82 (-0.02)-203-6.2300.0-51-1.57325760.260.260.959.5
2024-01-152.42 (+0.1)0.01 (0.0)0.84 (+0.02)1101.000.0480.441095960.061.262.559.6
2024-01-122.32 (-0.11)0.01 (0.0)0.82 (-0.03)-464-20.4900.0-73-3.22226558.059.059.557.9
2024-01-112.43 (+0.05)0.01 (0.0)0.85 (-0.01)1815.700.0-32-1.01317659.257.859.857.6
2024-01-102.38 (-0.06)0.01 (0.0)0.86 (+0.03)-261-7.4200.0842.39351758.056.358.456.0
2024-01-092.44 (+0.17)0.01 (0.0)0.83 (-0.03)65012.8300.0-88-1.74506656.558.458.656.4
2024-01-082.27 (+0.11)0.01 (0.0)0.86 (-0.04)1466.3900.0-84-3.68228458.560.160.458.5
2024-01-052.16 (+0.13)0.01 (0.0)0.9 (-0.01)2209.300.0-33-1.39236659.860.461.459.8
2024-01-042.03 (-0.05)0.01 (0.0)0.91 (-0.06)-236-3.700.0-151-2.36638560.761.862.159.7
2024-01-032.08 (-0.02)0.01 (0.0)0.97 (+0.03)-81-2.0200.0691.72400862.262.663.762.2
2024-01-022.1 (+0.31)0.01 (0.0)0.94 (-0.01)6847.6700.0-23-0.26891763.763.264.161.7
2023-12-291.79 (-0.42)0.01 (0.0)0.95 (-0.06)-1229-3.5200.0-131-0.383489463.061.366.061.3
2023-12-282.21 (-0.27)0.01 (0.0)1.01 (+0.13)-755-6.4700.03162.711167260.857.762.357.4
2023-12-272.48 (+0.02)0.01 (0.0)0.88 (-0.01)1186.200.0-35-1.84190457.157.557.556.5
2023-12-262.46 (+0.07)0.01 (0.0)0.89 (-0.01)19316.3600.0-21-1.78118057.156.557.356.5
2023-12-252.39 (-0.13)0.01 (0.0)0.9 (+0.07)-549-31.1200.01719.69176456.657.157.556.1
2023-12-222.52 (-0.05)0.01 (0.0)0.83 (0.0)683.3200.0110.54205156.957.157.856.4
2023-12-212.57 (-0.12)0.01 (0.0)0.83 (-0.01)-345-20.4400.0-37-2.19168856.857.157.756.7
2023-12-202.69 (-0.08)0.01 (0.0)0.84 (+0.02)-239-10.500.0512.24227657.956.958.056.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-192.77 (+0.16)0.01 (0.0)0.82 (-0.01)41117.5200.0-26-1.11234656.657.057.656.1
2023-12-182.61 (-0.07)0.01 (0.0)0.83 (-0.01)-216-6.9600.0-22-0.71310357.058.258.556.9
2023-12-152.68 (+0.17)0.01 (0.0)0.84 (-0.02)1736.2900.0-42-1.53275258.259.059.258.2
2023-12-142.51 (-0.17)0.01 (0.0)0.86 (+0.01)-411-14.8100.0160.58277658.659.760.058.5
2023-12-132.68 (-0.05)0.01 (0.0)0.85 (-0.03)942.1600.0-64-1.47434258.960.060.558.5
2023-12-122.73 (-0.19)0.01 (0.0)0.88 (-0.1)-487-8.4600.0-267-4.64575959.662.062.259.5
2023-12-112.92 (+0.62)0.01 (0.0)0.98 (-0.01)141620.300.0-15-0.22697561.361.362.359.2
2023-12-082.3 (-0.11)0.01 (0.0)0.99 (-0.05)-562-11.3800.0-128-2.59494062.864.364.662.1
2023-12-072.41 (-0.05)0.01 (0.0)1.04 (-0.02)-216-4.0400.0-36-0.67534263.363.964.963.1
2023-12-062.46 (+0.11)0.01 (0.0)1.06 (-0.01)2714.1500.0-34-0.52653764.064.464.863.4
2023-12-052.35 (-0.01)0.01 (0.0)1.07 (-0.15)-398-5.2900.0-379-5.03752963.063.964.262.6
2023-12-042.36 (-0.12)0.01 (0.0)1.22 (+0.2)-490-1.5500.05031.593169764.964.668.364.4
2023-12-012.48 (+0.47)0.01 (0.0)1.02 (+0.01)11198.8800.0390.311260164.063.064.562.1
2023-11-302.01 (+0.26)0.01 (0.0)1.01 (+0.01)6708.8400.0300.4758062.962.563.261.6
2023-11-291.75 (-0.19)0.01 (0.0)1.0 (+0.01)-758-7.5700.090.091001461.963.564.361.6
2023-11-281.94 (+0.23)0.01 (0.0)0.99 (+0.06)5049.8300.01553.02512862.061.763.061.3
2023-11-271.71 (+0.04)0.01 (0.0)0.93 (-0.01)-6-0.0700.0-44-0.51863261.563.864.260.8
2023-11-241.67 (-0.26)0.01 (0.0)0.94 (-0.06)-597-3.8600.0-149-0.961548063.362.864.462.1
2023-11-231.93 (-0.26)0.01 (0.0)1.0 (-0.06)-653-2.2100.0-141-0.482960562.260.664.859.9
2023-11-222.19 (-0.41)0.01 (0.0)1.06 (-0.34)-1189-8.8400.0-850-6.321344759.660.660.859.2
2023-11-212.6 (-0.75)0.01 (0.0)1.4 (+0.38)-2390-6.7100.09592.693559562.062.163.961.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-203.35 (-0.87)0.01 (0.0)1.02 (+0.12)-3132-8.6600.02840.793614761.358.561.356.8
2023-11-174.22 (-1.3)0.01 (0.0)0.9 (+0.17)-3678-20.7100.04282.411776255.851.655.851.5
2023-11-165.52 (-0.16)0.01 (0.0)0.73 (+0.1)-571-10.4900.02674.9544550.850.451.248.9
2023-11-155.68 (-0.18)0.01 (-0.01)0.63 (0.0)-361-17.21-2-0.1-4-0.19209850.251.651.850.2
2023-11-145.86 (+0.12)0.02 (0.0)0.63 (-0.02)22814.0400.0-44-2.71162450.650.851.450.5
2023-11-135.74 (+0.27)0.02 (0.0)0.65 (0.0)67027.5700.0-16-0.66243051.051.351.650.4
2023-11-105.47 (+0.12)0.02 (0.0)0.65 (+0.01)3088.0300.0310.81383450.750.051.549.95
2023-11-095.35 (-0.46)0.02 (0.0)0.64 (-0.03)-1551-18.6400.0-77-0.93832049.8552.452.449.7
2023-11-085.81 (-0.05)0.02 (0.0)0.67 (+0.02)-143-5.5800.0522.03256453.352.954.252.5
2023-11-075.86 (-0.24)0.02 (0.0)0.65 (+0.01)-458-28.0600.0160.98163252.753.153.952.6
2023-11-066.1 (+0.13)0.02 (0.0)0.64 (0.0)41922.1800.0160.85188953.352.853.652.8
2023-11-035.97 (+0.05)0.02 (0.0)0.64 (0.0)1377.2300.0-5-0.26189652.553.353.552.4
2023-11-025.92 (0.0)0.02 (0.0)0.64 (+0.02)-28-1.000.0351.25281152.852.553.252.1
2023-11-015.92 (+0.39)0.02 (0.0)0.62 (+0.01)98928.3200.0361.03349251.150.751.550.2
2023-10-315.53 (+0.45)0.02 (0.0)0.61 (-0.01)116222.4300.0-30-0.58518149.8553.553.549.85
2023-10-305.08 (+0.25)0.02 (0.0)0.62 (-0.02)53531.6600.0-46-2.72169052.653.553.852.6
2023-10-274.83 (+0.4)0.02 (0.0)0.64 (+0.02)99331.6600.0381.21313652.953.254.252.5
2023-10-264.43 (-0.25)0.02 (0.0)0.62 (-0.07)-702-19.3600.0-161-4.44362653.054.854.953.0
2023-10-254.68 (-0.19)0.02 (0.0)0.69 (+0.01)-429-17.5600.0311.27244355.956.457.455.9
2023-10-244.87 (-0.02)0.02 (0.0)0.68 (0.0)26912.9600.0-6-0.29207655.954.955.954.7
2023-10-234.89 (-0.05)0.02 (0.0)0.68 (+0.01)-23-0.9400.0120.49245554.654.155.954.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-204.94 (-0.11)0.02 (0.0)0.67 (-0.03)77623.4410.03-71-2.15331054.655.455.453.5
2023-10-195.05 (-0.16)0.02 (0.0)0.7 (-0.01)1183.8900.0-12-0.4303455.755.256.154.9
2023-10-185.21 (+0.75)0.02 (0.0)0.71 (-0.06)233146.2200.0-144-2.86504355.056.256.754.8
2023-10-174.46 (+0.06)0.02 (0.0)0.77 (-0.01)2886.6500.0-35-0.81433156.759.159.756.6
2023-10-164.4 (+0.41)0.02 (0.0)0.78 (0.0)106927.2800.0-9-0.23391858.458.659.257.5
2023-10-133.99 (-0.43)0.02 (0.0)0.78 (-0.01)-715-22.8400.0-25-0.8313059.160.461.259.1
2023-10-124.42 (+0.3)0.02 (0.0)0.79 (0.0)76028.0100.090.33271360.559.860.959.7
2023-10-114.12 (+0.25)0.02 (0.0)0.79 (-0.01)1561.6700.0-33-0.35936559.562.062.058.6
2023-10-063.87 (+0.17)0.02 (0.0)0.8 (0.0)52319.1700.0160.59272863.963.764.963.7
2023-10-053.7 (-0.14)0.02 (0.0)0.8 (0.0)-11-0.3300.0-5-0.15337363.763.765.063.2
2023-10-043.84 (+0.43)0.02 (0.0)0.8 (0.0)87925.4900.000.0344863.261.763.361.4
2023-10-033.41 (+0.03)0.02 (0.0)0.8 (-0.02)-299-6.5100.0-39-0.85459362.665.065.262.5
2023-10-023.38 (-0.2)0.02 (0.0)0.82 (+0.01)-1086-14.500.0-3-0.04748964.865.266.664.3
2023-09-283.58 (-0.09)0.02 (0.0)0.81 (+0.04)-135-1.3300.01191.181012264.262.464.962.4
2023-09-273.67 (0.0)0.02 (0.0)0.77 (+0.02)63526.5900.0331.38238862.061.462.260.5
2023-09-263.67 (-0.25)0.02 (0.0)0.75 (-0.01)-174-5.2400.0-3-0.09332361.061.862.860.9
2023-09-253.92 (-0.09)0.02 (0.0)0.76 (0.0)-97-2.6100.0-9-0.24371461.961.562.761.3
2023-09-224.01 (+0.36)0.02 (0.0)0.76 (+0.01)83714.4800.0330.57577961.459.061.558.6
2023-09-213.65 (+0.72)0.02 (0.0)0.75 (-0.02)176931.100.0-59-1.04568959.560.260.258.6
2023-09-202.93 (-0.24)0.02 (0.0)0.77 (0.0)-681-14.0400.0120.25485160.560.962.260.4
2023-09-193.17 (+0.3)0.02 (0.0)0.77 (-0.01)95518.8900.0-35-0.69505560.762.162.660.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-182.87 (+0.09)0.02 (0.0)0.78 (0.0)3379.3200.0-7-0.19361661.862.562.761.7
2023-09-152.78 (+0.08)0.02 (0.0)0.78 (-0.01)871.92-1-0.02-21-0.46452563.463.964.263.0
2023-09-142.7 (+0.14)0.02 (0.0)0.79 (+0.01)2333.1300.0160.21745263.163.564.662.8
2023-09-132.56 (-0.37)0.02 (0.0)0.78 (-0.01)-965-12.1200.0-18-0.23796062.762.163.061.8
2023-09-122.93 (+0.86)0.02 (0.0)0.79 (-0.04)21368.3800.0-94-0.372549361.561.263.361.2
2023-09-112.07 (-0.1)0.02 (0.0)0.83 (-0.06)-671-4.800.0-159-1.141399068.069.070.768.0
2023-09-082.17 (-0.38)0.02 (0.0)0.89 (-0.01)-771-11.2800.0-26-0.38683575.578.078.375.5
2023-09-072.55 (-0.45)0.02 (0.0)0.9 (-0.01)-1607-24.5500.0-20-0.31654678.279.579.878.1
2023-09-063.0 (+0.22)0.02 (0.0)0.91 (+0.02)75312.4700.0460.76604078.977.679.977.6
2023-09-052.78 (-0.17)0.02 (0.0)0.89 (+0.01)-367-6.6100.0220.4555277.577.279.477.1
2023-09-042.95 (-0.01)0.02 (0.0)0.88 (0.0)-143-2.3100.000.0619077.078.579.677.0
2023-09-012.96 (-0.7)0.02 (0.0)0.88 (-0.01)-1897-19.0500.0-10-0.1995878.980.580.577.9
2023-08-313.66 (+0.87)0.02 (0.0)0.89 (+0.02)215815.0900.0520.361430380.976.880.976.3
2023-08-302.79 (-0.06)0.02 (0.0)0.87 (+0.01)1352.0300.060.09665677.278.078.676.8
2023-08-292.85 (+0.69)0.02 (0.0)0.86 (-0.01)94312.2200.0-1-0.01771876.776.477.375.1
2023-08-282.16 (-0.67)0.02 (0.0)0.87 (-0.02)-2051-10.7300.0-66-0.351911675.480.981.074.4
2023-08-252.83 (+0.81)0.02 (0.0)0.89 (-0.01)188213.6600.0-20-0.151377580.679.081.777.1
2023-08-242.02 (-0.46)0.02 (0.0)0.9 (0.0)-1082-4.5700.0-16-0.072366280.984.885.580.8
2023-08-232.48 (-0.14)0.02 (0.0)0.9 (-0.01)-568-1.9200.0-21-0.072952781.584.585.479.7
2023-08-222.62 (-0.88)0.02 (0.0)0.91 (0.0)-2662-4.7900.060.015559784.085.586.781.2
2023-08-213.5 (+0.48)0.02 (0.0)0.91 (0.0)10685.2700.0130.062027579.575.079.575.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-183.02 (-0.48)0.02 (0.0)0.91 (-0.02)-2234-11.0310.0-58-0.292026072.375.776.470.6
2023-08-173.5 (+0.35)0.02 (0.0)0.93 (+0.06)10804.4100.01560.642450575.771.576.771.3
2023-08-163.15 (+0.68)0.02 (0.0)0.87 (+0.01)142011.200.0230.181268272.570.772.570.0
2023-08-152.47 (-0.38)0.02 (0.0)0.86 (0.0)-1533-7.2500.0-1-0.02113171.873.074.370.9
2023-08-142.85 (-1.0)0.02 (0.0)0.86 (+0.01)-2837-10.5700.0280.12684971.369.373.867.6
2023-08-113.85 (-0.05)0.02 (0.0)0.85 (+0.02)-432-2.3100.0430.231869069.869.471.768.6
2023-08-103.9 (+0.66)0.02 (0.0)0.83 (-0.03)12388.2300.0-71-0.471503867.069.669.965.8
2023-08-093.24 (-0.01)0.02 (0.0)0.86 (+0.02)4422.7400.0350.221613670.668.272.667.5
2023-08-083.25 (-0.22)0.02 (0.0)0.84 (-0.03)-748-4.3100.0-59-0.341736669.971.872.769.1
2023-08-073.47 (-0.91)0.02 (0.0)0.87 (+0.02)-2222-6.9700.0440.143188372.468.573.964.3
2023-08-044.38 (-0.98)0.02 (0.0)0.85 (-0.01)-2492-8.7500.0-20-0.072847768.369.071.867.2
2023-08-025.36 (+1.22)0.02 (+0.01)0.86 (-0.02)284410.72120.05-59-0.222652369.376.976.969.3
2023-08-014.14 (-1.21)0.01 (0.0)0.88 (+0.01)-2923-13.5600.0360.172155576.980.080.676.0
2023-07-315.35 (+2.18)0.01 (0.0)0.87 (-0.02)526316.800.0-58-0.193132077.584.685.375.6
2023-07-283.17 (-0.41)0.01 (0.0)0.89 (-0.02)-1320-5.2800.0-50-0.22501883.384.685.582.2
2023-07-273.58 (-0.29)0.01 (0.0)0.91 (+0.01)-996-1.8800.0290.055310984.184.592.981.6
2023-07-263.87 (+0.48)0.01 (0.0)0.9 (-0.29)11213.5700.0-723-2.33139386.396.297.086.3
2023-07-253.39 (+0.19)0.01 (0.0)1.19 (-0.16)-966-2.3700.0-403-0.994077395.8106.0108.595.8
2023-07-243.2 (-0.91)0.01 (0.0)1.35 (-0.19)-4075-8.3400.0-477-0.9848848103.5102.5106.096.5
2023-07-214.11 (-0.06)0.01 (+0.01)1.54 (0.0)-126-2.45250.49190.37513596.486.996.586.9
2023-07-204.17 (-0.07)0.0 (0.0)1.54 (+0.05)-144-2.9800.01132.34482789.781.789.781.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-194.24 (+0.01)0.0 (0.0)1.49 (0.0)-303-11.1200.0-10-0.37272581.683.084.080.6
2023-07-184.23 (-0.12)0.0 (0.0)1.49 (-0.01)822.6600.0-6-0.19307781.084.485.279.7
2023-07-174.35 (0.0)0.0 (0.0)1.5 (-0.02)-167-5.0600.0-66-2.0330383.480.284.080.2
2023-07-144.35 (-0.09)0.0 (0.0)1.52 (+0.04)1977.9700.01014.08247379.979.080.077.5
2023-07-134.44 (+0.22)0.0 (0.0)1.48 (+0.09)1413.2900.02195.11428777.078.480.576.4
2023-07-124.22 (+0.07)0.0 (0.0)1.39 (+0.02)1052.900.0661.82362276.480.080.076.0
2023-07-114.15 (+0.06)0.0 (0.0)1.37 (+0.03)1796.4200.0562.01278778.478.580.077.2
2023-07-104.09 (+0.24)0.0 (0.0)1.34 (+0.3)1291.9200.076311.36671476.581.081.076.5
2023-07-073.85 (-0.27)0.0 (0.0)1.04 (-0.03)-611-5.2700.0-92-0.791158483.086.087.982.5
2023-07-064.12 (-0.22)0.0 (0.0)1.07 (-0.02)-55-0.5300.0-33-0.321046387.579.487.578.8
2023-07-054.34 (+0.04)0.0 (0.0)1.09 (-0.02)2343.0600.0-43-0.56764681.381.082.876.8
2023-07-044.3 (-0.07)0.0 (0.0)1.11 (+0.04)510.4200.0890.731213281.881.283.175.3
2023-07-034.37 (-0.08)0.0 (0.0)1.07 (+0.02)-201-4.0100.0641.28501275.672.075.672.0
2023-06-304.45 (+0.24)0.0 (0.0)1.05 (-0.07)6375.7500.0-193-1.741107268.863.268.862.6
2023-06-294.21 (+0.32)0.0 (0.0)1.12 (-0.02)70911.0800.0-44-0.69639762.663.363.861.5
2023-06-283.89 (+0.43)0.0 (0.0)1.14 (-0.06)130011.200.0-154-1.331160262.160.562.659.0
2023-06-273.46 (-0.03)0.0 (0.0)1.2 (+0.01)-230-1.5400.0370.251492558.864.064.058.8
2023-06-263.49 (-1.58)0.0 (0.0)1.19 (+0.08)-3951-6.0400.01970.36544465.364.367.264.0
2023-06-215.07 (-0.11)0.0 (0.0)1.11 (-0.02)-794-2.8700.0-57-0.212764363.563.563.561.4
2023-06-205.18 (-0.14)0.0 (0.0)1.13 (0.0)-373-11.8800.0-2-0.06314157.857.857.857.8
2023-06-195.32 (-0.29)0.0 (0.0)1.13 (0.0)-380-6.1600.0-1-0.02616852.652.652.652.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.61 (-0.31)0.0 (0.0)1.13 (-0.06)-757-3.6400.0-150-0.722080647.8547.548.546.1
2023-06-155.92 (+1.04)0.0 (0.0)1.19 (-0.07)232915.9900.0-168-1.151456846.0546.2546.5545.45
2023-06-144.88 (-1.47)0.0 (0.0)1.26 (0.0)-3357-12.8600.040.022609646.045.4546.9544.8
2023-06-136.35 (+0.05)0.0 (0.0)1.26 (+0.17)1020.300.04171.233396645.343.046.843.0
2023-06-126.3 (-0.29)0.0 (0.0)1.09 (-0.08)-1187-5.0900.0-207-0.892332342.7544.6544.7542.5
2023-06-096.59 (-1.08)0.0 (0.0)1.17 (+0.1)-2826-6.0800.02520.544645744.743.546.242.85
2023-06-087.67 (+0.37)0.0 (0.0)1.07 (+0.1)12344.0100.02630.853078642.343.043.742.0
2023-06-077.3 (-4.15)0.0 (0.0)0.97 (+0.06)-10473-20.3300.01500.295151142.243.044.4541.35
2023-06-0611.45 (+2.55)0.0 (0.0)0.91 (+0.08)633211.1500.01830.325679841.641.541.8539.2
2023-06-058.9 (-0.39)0.0 (0.0)0.83 (+0.05)-915-2.3500.01380.353895441.539.041.538.7
2023-06-029.29 (-0.33)0.0 (0.0)0.78 (+0.01)-778-4.0600.0110.061914037.7536.3537.7536.3
2023-06-019.62 (+0.07)0.0 (0.0)0.77 (-0.06)1010.8800.0-139-1.211146634.3534.1534.432.85
2023-05-319.55 (-0.71)0.0 (0.0)0.83 (-0.04)-1533-14.1800.0-104-0.961081034.535.035.334.3
2023-05-3010.26 (+0.59)0.0 (0.0)0.87 (-0.29)15499.2400.0-709-4.231676034.635.135.4534.05
2023-05-299.67 (+1.7)0.0 (0.0)1.16 (+0.08)423818.100.01930.822341935.133.035.2532.7
2023-05-267.97 (+0.26)0.0 (0.0)1.08 (-0.36)6436.2400.0-906-8.791031132.0533.1533.331.85
2023-05-257.71 (+2.1)0.0 (0.0)1.44 (+0.28)527330.0500.07054.021755032.6531.932.931.35
2023-05-245.61 (+0.27)0.0 (0.0)1.16 (+0.01)84520.7400.0270.66407431.3530.8531.530.8
2023-05-235.34 (+0.67)0.0 (0.0)1.15 (+0.01)174927.3700.0260.41639130.9530.131.2530.05
2023-05-224.67 (+0.3)0.0 (0.0)1.14 (+0.16)77016.5800.03958.5464530.129.6530.829.65
2023-05-194.37 (+0.5)0.0 (-0.2)0.98 (-0.02)123921.52-500-8.69-42-0.73575729.529.7530.1529.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-183.87 (+0.01)0.2 (0.0)1.0 (-0.09)-80-3.0700.0-228-8.75260729.429.629.729.1
2023-05-173.86 (-0.19)0.2 (0.0)1.09 (+0.45)-704-18.5700.0112629.7379129.328.8529.7528.65
2023-05-164.05 (-0.1)0.2 (0.0)0.64 (+0.1)-303-13.4200.023610.46225728.728.3528.9528.35
2023-05-154.15 (-0.04)0.2 (0.0)0.54 (-0.01)-119-5.9500.0-32-1.6199928.2528.628.628.1
2023-05-124.19 (+0.05)0.2 (0.0)0.55 (-0.02)-68-4.1800.0-32-1.97162728.628.228.7528.2
2023-05-114.14 (-0.23)0.2 (0.0)0.57 (-0.01)-700-17.5600.0-22-0.55398628.328.8529.0528.15
2023-05-104.37 (-0.39)0.2 (0.0)0.58 (-0.05)-1287-35.9100.0-124-3.46358429.228.829.2528.5
2023-05-094.76 (-1.18)0.2 (0.0)0.63 (-0.01)-3113-42.5400.0-34-0.46731828.6529.429.6528.6
2023-05-085.94 (-2.74)0.2 (0.0)0.64 (+0.01)-7189-39.1900.0170.091834629.3531.9531.9529.35
2023-05-058.68 (-0.11)0.2 (0.0)0.63 (-0.01)-338-4.5200.0-10-0.13747932.631.8532.831.85
2023-05-048.79 (+0.16)0.2 (0.0)0.64 (0.0)40317.8200.0-10-0.44226131.8531.631.9531.25
2023-05-038.63 (+0.05)0.2 (0.0)0.64 (-0.01)21913.000.0-20-1.19168531.531.732.0531.5
2023-05-028.58 (+0.01)0.2 (0.0)0.65 (-0.02)1556.5800.0-58-2.46235731.7532.032.231.7
2023-04-288.57 (+0.4)0.2 (0.0)0.67 (+0.03)109242.9600.0732.87254231.731.631.831.55
2023-04-278.17 (+0.2)0.2 (0.0)0.64 (+0.02)47524.000.0452.27197931.231.031.430.75
2023-04-267.97 (+0.19)0.2 (0.0)0.62 (-0.02)49626.5200.0-41-2.19187030.930.831.330.7
2023-04-257.78 (-0.16)0.2 (0.0)0.64 (-0.03)-374-7.8600.0-79-1.66475730.931.832.230.6
2023-04-247.94 (+0.03)0.2 (0.0)0.67 (0.0)1085.1900.000.0207931.3531.5531.5531.2
2023-04-217.91 (+0.2)0.2 (0.0)0.67 (-0.02)5468.4300.0-39-0.6647931.3531.2532.030.5
2023-04-207.71 (0.0)0.2 (0.0)0.69 (-0.07)1752.9200.0-182-3.04599631.132.432.431.1
2023-04-197.71 (+0.52)0.2 (0.0)0.76 (+0.02)137013.9400.0450.46983032.0531.8532.931.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-187.19 (+0.73)0.2 (0.0)0.74 (-0.05)214142.2100.0-114-2.25507231.531.5531.931.0
2023-04-176.46 (+0.12)0.2 (0.0)0.79 (-0.16)2363.2500.0-407-5.61725931.531.632.231.3
2023-04-146.34 (+0.16)0.2 (0.0)0.95 (+0.1)2023.6700.02474.49550631.231.131.430.75
2023-04-136.18 (-0.3)0.2 (0.0)0.85 (+0.23)-792-7.4200.05705.341067531.230.832.230.55
2023-04-126.48 (+0.18)0.2 (0.0)0.62 (+0.01)49818.6100.0371.38267630.430.230.630.15
2023-04-116.3 (-0.41)0.2 (0.0)0.61 (-0.01)-971-19.8900.0-33-0.68488330.231.031.030.2
2023-04-106.71 (+0.47)0.2 (0.0)0.62 (+0.11)99716.0200.02834.55622530.730.230.729.95
2023-04-076.24 (+0.37)0.2 (0.0)0.51 (0.0)94610.1600.080.09931229.929.8530.329.8
2023-04-065.87 (+0.16)0.2 (0.0)0.51 (+0.02)28210.100.0351.25279329.329.0529.628.6
2023-03-315.71 (-0.14)0.2 (0.0)0.49 (0.0)-537-16.3500.0-7-0.21328529.0529.529.529.05
2023-03-305.85 (-0.55)0.2 (0.0)0.49 (0.0)-1575-17.4800.020.02901029.529.0529.729.05
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-272.74 (+0.18)0.01 (0.0)1.58 (-0.1)11730.8100.0-258-0.1814536084.583.091.882.7
2024-03-222.56 (-0.13)0.01 (0.0)1.68 (-0.04)10162.08-2-0.0-89-0.184887380.480.881.878.2
2024-03-152.69 (-1.07)0.01 (0.0)1.72 (-0.37)-1578-1.1800.0-941-0.7113322080.078.887.077.3
2024-03-083.76 (+0.76)0.01 (0.0)2.09 (-0.17)23401.02-1-0.0-424-0.1822991577.890.095.677.5
2024-03-013.0 (-0.33)0.01 (0.0)2.26 (+0.49)-551-0.2600.012200.5721294286.774.593.074.4
2024-02-233.33 (-0.39)0.01 (0.0)1.77 (+0.37)3460.31-2-0.09310.8510990673.871.978.671.5
2024-02-163.72 (+1.68)0.01 (0.0)1.4 (+0.57)43066.6300.014132.186491270.858.172.158.1
2024-02-052.04 (+0.04)0.01 (0.0)0.83 (-0.01)-89-1.5100.0-17-0.29587762.062.962.960.9
2024-02-022.0 (+0.09)0.01 (0.0)0.84 (+0.03)-65-0.19-1-0.0790.243341562.958.463.557.8
2024-01-261.91 (-0.73)0.01 (0.0)0.81 (-0.04)-1486-5.800.0-104-0.412564258.361.563.358.3
2024-01-192.64 (+0.32)0.01 (0.0)0.85 (+0.03)1120.4200.0780.32638860.661.262.557.5
2024-01-122.32 (+0.16)0.01 (0.0)0.82 (-0.08)2521.5500.0-193-1.181630958.060.160.456.0
2024-01-052.16 (+0.37)0.01 (0.0)0.9 (-0.05)5872.7100.0-138-0.642167759.863.264.159.7
2023-12-291.79 (-0.73)0.01 (0.0)0.95 (+0.12)-2222-4.3200.03000.585141663.057.166.056.1
2023-12-222.52 (-0.16)0.01 (0.0)0.83 (-0.01)-321-2.800.0-23-0.21146556.958.258.556.1
2023-12-152.68 (+0.38)0.01 (0.0)0.84 (-0.15)7853.4700.0-372-1.652260758.261.362.358.2
2023-12-082.3 (-0.18)0.01 (0.0)0.99 (-0.03)-1395-2.4900.0-74-0.135604762.864.668.362.1
2023-12-012.48 (+0.81)0.01 (0.0)1.02 (+0.08)15293.4800.01890.434395764.063.864.560.8
2023-11-241.67 (-2.55)0.01 (0.0)0.94 (+0.04)-7961-6.1100.01030.0813027663.358.564.856.8
2023-11-174.22 (-1.25)0.01 (-0.01)0.9 (+0.25)-3712-12.64-2-0.016312.152936155.851.355.848.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.47 (-0.5)0.02 (0.0)0.65 (+0.01)-1425-7.8100.0380.211824250.752.854.249.7
2023-11-035.97 (+1.14)0.02 (0.0)0.64 (0.0)279518.5400.0-10-0.071507252.553.553.849.85
2023-10-274.83 (-0.11)0.02 (0.0)0.64 (-0.03)1080.7900.0-86-0.631373852.954.157.452.5
2023-10-204.94 (+0.95)0.02 (0.0)0.67 (-0.11)458223.3310.01-271-1.381963854.658.659.753.5
2023-10-133.99 (+0.12)0.02 (0.0)0.78 (-0.02)2011.3200.0-49-0.321521059.162.062.058.6
2023-10-063.87 (+0.29)0.02 (0.0)0.8 (-0.01)60.0300.0-31-0.142163263.965.266.661.4
2023-09-283.58 (-0.43)0.02 (0.0)0.81 (+0.05)2291.1700.01400.721954864.261.564.960.5
2023-09-224.01 (+1.23)0.02 (0.0)0.76 (-0.02)321712.8700.0-56-0.222499361.462.562.758.6
2023-09-152.78 (+0.61)0.02 (0.0)0.78 (-0.11)8201.38-1-0.0-276-0.465942163.469.070.761.2
2023-09-082.17 (-0.79)0.02 (0.0)0.89 (+0.01)-2135-6.8500.0220.073116675.578.579.975.5
2023-09-012.96 (+0.13)0.02 (0.0)0.88 (-0.01)-712-1.2300.0-19-0.035775478.980.981.074.4
2023-08-252.83 (-0.19)0.02 (0.0)0.89 (-0.02)-1362-0.9500.0-38-0.0314283980.675.086.775.0
2023-08-183.02 (-0.83)0.02 (0.0)0.91 (+0.06)-4104-3.8910.01480.1410542872.369.376.767.6
2023-08-113.85 (-0.53)0.02 (0.0)0.85 (0.0)-1722-1.7400.0-8-0.019911569.868.573.964.3
2023-08-044.38 (+1.21)0.02 (+0.01)0.85 (-0.04)26922.5120.01-101-0.0910787668.384.685.367.2
2023-07-283.17 (-0.94)0.01 (0.0)0.89 (-0.65)-6236-3.1300.0-1624-0.8219914283.3102.5108.581.6
2023-07-214.11 (-0.24)0.01 (+0.01)1.54 (+0.02)-658-3.45250.13500.261906896.480.296.579.7
2023-07-144.35 (+0.5)0.0 (0.0)1.52 (+0.48)7513.7800.012056.061988579.981.081.076.0
2023-07-073.85 (-0.6)0.0 (0.0)1.04 (-0.01)-582-1.2400.0-15-0.034683983.072.087.972.0
2023-06-304.45 (-0.62)0.0 (0.0)1.05 (-0.06)-1535-1.400.0-157-0.1410944268.864.368.858.8
2023-06-215.07 (-0.54)0.0 (0.0)1.11 (-0.02)-1547-4.1900.0-60-0.163695463.552.663.552.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.61 (-0.98)0.0 (0.0)1.13 (-0.04)-2870-2.4200.0-104-0.0911876147.8544.6548.542.5
2023-06-096.59 (-2.7)0.0 (0.0)1.17 (+0.39)-6648-2.9600.09860.4422450744.739.046.238.7
2023-06-029.29 (+1.32)0.0 (0.0)0.78 (-0.3)35774.3800.0-748-0.928159737.7533.037.7532.7
2023-05-267.97 (+3.6)0.0 (0.0)1.08 (+0.1)928021.5900.02470.574297332.0529.6533.329.65
2023-05-194.37 (+0.18)0.0 (-0.2)0.98 (+0.43)330.2-500-3.0510606.461641429.528.630.1528.1
2023-05-124.19 (-4.49)0.2 (0.0)0.55 (-0.08)-12357-35.4400.0-195-0.563486428.631.9531.9528.15
2023-05-058.68 (+0.11)0.2 (0.0)0.63 (-0.04)4393.1900.0-98-0.711378332.632.032.831.25
2023-04-288.57 (+0.66)0.2 (0.0)0.67 (0.0)179713.5800.0-2-0.021322931.731.5532.230.6
2023-04-217.91 (+1.57)0.2 (0.0)0.67 (-0.28)446812.900.0-697-2.013463731.3531.632.930.5
2023-04-146.34 (+0.1)0.2 (0.0)0.95 (+0.44)-66-0.2200.011043.682996731.230.232.229.95
2023-04-076.24 (+0.53)0.2 (0.0)0.51 (+0.02)122810.1400.0430.361210529.929.0530.328.6
2023-03-315.71 (-0.76)0.2 (0.0)0.49 (-0.04)-2089-11.5100.0-87-0.481815029.0529.4529.728.6
2023-03-246.47 (-0.22)0.2 (0.0)0.53 (0.0)-242-1.1500.010.02098329.1529.3530.528.9
2023-03-176.69 (+1.42)0.2 (0.0)0.53 (+0.12)31919.7400.02970.913275929.127.530.027.0
2023-03-105.27 (+0.59)0.2 (0.0)0.41 (+0.01)16678.8200.0140.071889127.7527.629.3527.6
2023-03-034.68 (-0.02)0.2 (0.0)0.4 (-0.01)1542.4300.0-20-0.32633627.5527.828.0527.5
2023-02-244.7 (-0.83)0.2 (0.0)0.41 (+0.05)-2318-11.2600.01180.572058427.827.2528.226.9
2023-02-175.53 (+0.19)0.2 (0.0)0.36 (0.0)83615.9900.010.02522727.126.227.1526.1
2023-02-105.34 (-0.02)0.2 (0.0)0.36 (-0.01)2572.2900.0-12-0.111122426.2526.427.3526.15
2023-02-035.36 (-0.29)0.2 (0.0)0.37 (+0.01)1000.8500.070.061179426.425.726.7525.5
2023-01-175.65 (-0.03)0.2 (0.0)0.36 (-0.01)-95-7.8600.0-18-1.49120925.1525.1525.3525.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-135.68 (-0.29)0.2 (0.0)0.37 (-0.01)-676-14.6900.0-26-0.56460225.1525.926.025.15
2023-01-065.97 (-0.25)0.2 (0.0)0.38 (-0.01)-297-12.5400.0-10-0.42236825.625.325.925.15
2022-12-306.22 (-0.18)0.2 (0.0)0.39 (0.0)-211-2.7400.0-13-0.17770525.426.226.5525.15
2022-12-236.4 (-0.44)0.2 (0.0)0.39 (-0.09)-1162-18.500.0-224-3.57628225.4526.326.324.6
2022-12-166.84 (-0.02)0.2 (0.0)0.48 (+0.02)3753.7100.0550.541011926.326.627.1526.1
2022-12-096.86 (-1.9)0.2 (0.0)0.46 (+0.02)-5386-20.4900.0500.192629226.726.8527.625.8
2022-12-028.76 (+0.53)0.2 (0.0)0.44 (+0.02)138010.3900.0480.361328226.6525.1526.924.8
2022-11-258.23 (-0.59)0.2 (0.0)0.42 (0.0)-1598-18.9500.0-15-0.18843325.326.0526.1525.0
2022-11-188.82 (+0.66)0.2 (-0.1)0.42 (-0.01)223317.31-250-1.94-19-0.151290125.925.1526.124.75
2022-11-118.16 (-0.35)0.3 (0.0)0.43 (-0.17)-897-6.2400.0-428-2.981436825.025.4526.024.65
2022-11-048.51 (-0.39)0.3 (0.0)0.6 (+0.08)-783-5.2900.02121.431479825.424.025.4523.8
2022-10-288.9 (-0.47)0.3 (0.0)0.52 (-0.04)-930-9.600.0-91-0.94968823.5524.624.723.25
2022-10-219.37 (-0.74)0.3 (0.0)0.56 (-0.04)-2319-21.7400.0-100-0.941066624.0524.725.824.05
2022-10-1410.11 (+0.49)0.3 (0.0)0.6 (-0.17)6183.9500.0-445-2.841566325.4527.0527.124.05
2022-10-079.62 (-1.37)0.3 (-0.01)0.77 (+0.02)-3723-16.1600.0560.242304227.927.029.926.85
2022-09-3010.99 (-0.2)0.31 (0.0)0.75 (-0.04)-353-1.8300.0-92-0.481932427.529.7530.026.55
2022-09-2311.19 (-0.7)0.31 (0.0)0.79 (-0.04)-2650-12.9500.0-100-0.492045730.531.732.630.5
2022-09-1611.89 (+0.05)0.31 (0.0)0.83 (-0.04)8482.8800.0-103-0.352941031.6533.333.831.6
2022-09-0811.84 (-0.25)0.31 (0.0)0.87 (+0.12)-1019-3.9500.02951.142580232.7532.2533.0531.3
2022-09-0212.09 (+0.38)0.31 (0.0)0.75 (-0.04)8001.4200.0-80-0.145637332.530.034.029.7
2022-08-2611.71 (-3.12)0.31 (0.0)0.79 (-0.29)-8092-13.7600.0-729-1.245882931.1532.1533.2531.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1914.83 (+1.53)0.31 (0.0)1.08 (+0.56)34927.3300.013972.934767031.9530.532.4529.15
2022-08-1213.3 (-0.1)0.31 (+0.08)0.52 (+0.06)-204-0.832000.811290.532455430.0528.6530.4528.3
2022-08-0513.4 (-0.27)0.23 (+0.04)0.46 (-0.16)-693-4.531000.65-388-2.531530928.7530.030.327.25
2022-07-2913.67 (+0.04)0.19 (+0.18)0.62 (+0.11)-27-0.14501.662751.022704630.3530.031.729.3
2022-07-2213.63 (+2.66)0.01 (0.0)0.51 (-0.19)663420.7600.0-458-1.433195329.728.1531.027.95
2022-07-1510.97 (-0.7)0.01 (0.0)0.7 (+0.25)-2709-7.6400.06231.763545328.029.029.925.75
2022-07-0811.67 (-1.31)0.01 (0.0)0.45 (+0.09)-2738-8.6500.02030.643165427.429.730.1525.05
2022-07-0112.98 (+3.4)0.01 (0.0)0.36 (+0.05)888418.5700.01350.284784028.5528.3531.528.15
2022-06-249.58 (+0.68)0.01 (0.0)0.31 (0.0)185212.3800.0-11-0.071495528.028.528.827.15
2022-06-178.9 (+2.79)0.01 (0.0)0.31 (+0.01)726333.9800.0430.22137728.1527.528.727.1
2022-06-106.11 (+2.1)0.01 (0.0)0.3 (-0.03)576627.8600.0-87-0.422069828.026.928.026.5
2022-06-024.01 (+0.75)0.01 (0.0)0.33 (+0.09)223622.100.02362.331011926.6526.226.925.7
2022-05-273.26 (+0.81)0.01 (0.0)0.24 (-0.07)18199.2200.0-180-0.911973525.825.026.724.7
2022-05-202.45 (+0.67)0.01 (0.0)0.31 (+0.07)154035.8600.01794.17429424.623.324.9523.0
2022-05-131.78 (-0.19)0.01 (0.0)0.24 (-0.01)-135-4.1900.0-22-0.68322022.923.523.6522.0
2022-05-061.97 (+0.1)0.01 (0.0)0.25 (0.0)40718.8900.0-1-0.05215523.523.324.323.0
2022-04-291.87 (-0.33)0.01 (0.0)0.25 (-0.01)-445-9.3400.0-21-0.44476323.3523.824.222.4
2022-04-222.2 (-0.13)0.01 (0.0)0.26 (-0.02)-336-8.8300.0-51-1.34380724.2524.2524.824.0
2022-04-152.33 (-0.27)0.01 (0.0)0.28 (-0.01)-638-12.2800.0-30-0.58519524.625.225.223.8
2022-04-082.6 (-0.29)0.01 (0.0)0.29 (-0.04)-659-17.6300.0-103-2.76373725.225.926.224.85
2022-04-012.89 (+0.05)0.01 (0.0)0.33 (-0.01)3526.6700.0-27-0.51527525.926.0526.525.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.84 (+0.23)0.01 (0.0)0.34 (-0.1)186119.600.0-256-2.7949426.2526.726.926.0
2022-03-182.61 (+0.66)0.01 (0.0)0.44 (+0.05)217014.3100.01300.861516726.326.1526.725.0
2022-03-111.95 (+0.6)0.01 (0.0)0.39 (-0.01)5993.8900.0-10-0.061541425.725.6526.323.55
2022-03-041.35 (-0.02)0.01 (0.0)0.4 (+0.01)4903.900.040.031256325.8525.826.425.7
2022-02-251.37 (-0.62)0.01 (0.0)0.39 (-0.12)-2458-8.2800.0-287-0.972968325.626.7527.225.25
2022-02-181.99 (+0.21)0.01 (0.0)0.51 (+0.11)-251-0.7700.02640.813277927.226.227.4525.75
2022-02-111.78 (+0.1)0.01 (0.0)0.4 (-0.03)260.3800.0-59-0.86687426.726.527.126.2
2022-01-261.68 (-0.61)0.01 (0.0)0.43 (-0.07)-1153-16.8900.0-176-2.58682726.027.027.025.85
2022-01-212.29 (-0.84)0.01 (0.0)0.5 (-0.01)-1769-7.7400.0-36-0.162284727.126.8528.426.3
2022-01-143.13 (-0.11)0.01 (0.0)0.51 (-0.02)7553.4500.0-50-0.232189426.8527.5529.326.5
2022-01-073.24 (+0.93)0.01 (0.0)0.53 (-0.1)32036.200.0-236-0.465162927.5529.031.027.4
2021-12-302.31 (+0.83)0.01 (0.0)0.63 (+0.14)30976.3300.03540.724890928.426.4528.826.45
2021-12-241.48 (+0.3)0.01 (0.0)0.49 (-0.04)78911.3700.0-108-1.56694226.4526.826.926.05
2021-12-171.18 (-0.36)0.01 (0.0)0.53 (-0.02)-1146-6.1100.0-41-0.221874126.226.627.525.85
2021-12-101.54 (+0.14)0.01 (0.0)0.55 (+0.05)5485.2100.01081.031051526.426.526.825.55
2021-12-031.4 (0.0)0.01 (0.0)0.5 (0.0)2312.2300.0-1-0.011034426.3525.6526.9525.2
2021-11-261.4 (-0.41)0.01 (0.0)0.5 (-0.01)-1463-12.2600.0-24-0.21192926.327.2527.625.8
2021-11-191.81 (+0.13)0.01 (0.0)0.51 (+0.16)7251.1900.04070.676098826.9527.229.426.95
2021-11-121.68 (+0.41)0.01 (0.0)0.35 (-0.02)100210.5100.0-47-0.49953026.527.127.426.45
2021-11-051.27 (-0.66)0.01 (0.0)0.37 (-0.02)-1953-5.5400.0-49-0.143522427.1527.828.726.2
2021-10-291.93 (+0.87)0.01 (0.0)0.39 (+0.03)21685.8900.0700.193681727.826.1528.4525.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.06 (-0.02)0.01 (0.0)0.36 (0.0)-677-4.9100.0120.091378726.226.927.325.95
2021-10-151.08 (-0.06)0.01 (0.0)0.36 (0.0)-765-3.4900.0-21-0.12189026.926.327.7525.9
2021-10-081.14 (-0.19)0.01 (0.0)0.36 (-0.02)-925-4.2500.0-52-0.242175626.326.927.3525.2
2021-10-011.33 (-1.07)0.01 (0.0)0.38 (+0.03)-3916-4.9200.0920.127959426.5528.529.826.35
2021-09-242.4 (+0.87)0.01 (0.0)0.35 (+0.07)12753.500.01810.53645927.8524.2527.9524.1
2021-09-171.53 (-0.61)0.01 (0.0)0.28 (-0.01)-1558-13.4100.0-39-0.341162025.225.7526.524.85
2021-09-102.14 (-0.61)0.01 (0.0)0.29 (-0.09)-326-1.500.0-213-0.982176526.928.028.0526.2
2021-09-032.75 (+0.69)0.01 (0.0)0.38 (+0.16)23877.1800.03851.163325927.726.227.9525.8
2021-08-272.06 (+0.45)0.01 (0.0)0.22 (+0.01)9035.9200.0270.181526625.3522.725.822.6
2021-08-201.61 (-0.11)0.01 (0.0)0.21 (-0.02)-523-5.9500.0-30-0.34879022.325.0525.121.6
2021-08-131.72 (-0.19)0.01 (0.0)0.23 (-0.01)-1080-3.4800.0-41-0.133104425.0528.328.523.5
2021-08-061.91 (+0.28)0.01 (0.0)0.24 (0.0)3070.6500.030.014728228.1527.528.9526.7
2021-07-301.63 (-0.58)0.01 (0.0)0.24 (+0.03)-2213-8.0700.0670.242743126.924.927.023.15
2021-07-232.21 (-0.21)0.01 (0.0)0.21 (+0.01)-492-2.000.0210.092457825.223.6525.6523.25
2021-07-162.42 (-0.31)0.01 (0.0)0.2 (0.0)-855-4.6300.0100.051848123.822.524.521.45
2021-07-092.73 (-0.17)0.01 (0.0)0.2 (0.0)-449-8.6700.0-1-0.02518122.2523.023.022.15
2021-07-022.9 (+0.04)0.01 (0.0)0.2 (0.0)1523.3500.000.0453222.6522.9523.222.55
2021-06-252.86 (+0.18)0.01 (0.0)0.2 (0.0)58210.5200.0-7-0.13553122.6522.3523.3522.3
2021-06-182.68 (+0.01)0.01 (0.0)0.2 (-0.01)251.0500.0-8-0.34237122.422.9523.222.4
2021-06-112.67 (-0.03)0.01 (0.0)0.21 (0.0)-164-6.6100.000.0248122.722.7523.022.15
2021-06-042.7 (-0.18)0.01 (0.0)0.21 (0.0)-404-12.4900.0-5-0.15323422.823.523.6522.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-282.88 (+0.18)0.01 (0.0)0.21 (0.0)74116.6200.000.0445922.922.123.322.0
2021-05-212.7 (+0.28)0.01 (0.0)0.21 (0.0)116913.7800.0-11-0.13848422.319.522.819.0
2021-05-142.42 (+0.3)0.01 (0.0)0.21 (-0.04)4093.0800.0-98-0.741325921.125.525.520.25
2021-05-072.12 (-0.13)0.01 (0.0)0.25 (-0.07)-764-7.400.0-175-1.691032725.327.1527.2524.1
2021-04-292.25 (+0.22)0.01 (0.0)0.32 (-0.03)3253.6300.0-61-0.68895927.1526.9527.526.35
2021-04-232.03 (-0.02)0.01 (0.0)0.35 (-0.05)-3-0.0300.0-143-1.221176826.628.0528.0525.9
2021-04-162.05 (-0.16)0.01 (0.0)0.4 (-0.04)-242-1.500.0-94-0.581610127.8529.329.3526.6
2021-04-092.21 (+0.33)0.01 (0.0)0.44 (0.0)11725.8800.0140.071992529.027.229.426.9
2021-04-011.88 (0.0)0.01 (0.0)0.44 (-0.53)-112-0.8600.0-1327-10.221298326.927.5528.6526.85
2021-03-261.88 (-0.26)0.01 (0.0)0.97 (-0.19)-875-4.2800.0-485-2.372046427.5528.4529.0526.85
2021-03-192.14 (+0.39)0.01 (0.0)1.16 (+0.2)10265.4300.04982.631890928.2527.229.027.2
2021-03-121.75 (-0.77)0.01 (0.0)0.96 (-0.15)-1751-10.5400.0-368-2.211661727.127.4528.0526.05
2021-03-052.52 (-0.66)0.01 (0.0)1.11 (+0.61)-2157-9.8100.015236.932198227.626.427.725.45
2021-02-263.18 (+0.27)0.01 (0.0)0.5 (+0.02)8237.4200.0580.521108825.9525.826.1524.9
2021-02-192.91 (+0.18)0.01 (0.0)0.48 (+0.05)8988.9800.01191.19999725.723.625.723.4
2021-02-052.73 (+0.25)0.01 (0.0)0.43 (-0.08)9833.9900.0-205-0.832463523.524.2524.822.5
2021-01-292.48 (-0.49)0.01 (0.0)0.51 (-0.03)-692-1.8600.0-62-0.173719323.523.724.5522.8
2021-01-222.97 (-0.18)0.01 (0.0)0.54 (-0.07)-794-2.0100.0-185-0.473948224.024.825.8522.05
2021-01-153.15 (+0.59)0.01 (0.0)0.61 (-0.28)18236.200.0-683-2.322941624.529.729.724.5
2021-01-082.56 (+0.3)0.01 (0.0)0.89 (-0.08)7313.9900.0-216-1.181832329.1530.231.328.55
2020-12-312.26 (-0.43)0.01 (0.0)0.97 (+0.04)2772.3500.0980.831176730.1529.3530.5529.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-252.69 (+0.48)0.01 (0.0)0.93 (-0.05)236620.2800.0-111-0.951166729.229.429.8528.2
2020-12-182.21 (-0.22)0.01 (0.0)0.98 (+0.04)850.400.0850.42138329.429.231.3528.7
2020-12-112.43 (-1.08)0.01 (0.0)0.94 (0.0)-2448-8.4300.0140.052905529.1529.030.827.9
2020-12-043.51 (-0.76)0.01 (0.0)0.94 (-0.05)-3379-12.8200.0-137-0.522636628.629.429.4527.8
2020-11-274.27 (0.0)0.01 (0.0)0.99 (-0.16)9542.3600.0-388-0.964037929.1530.731.327.7
2020-11-204.27 (-0.54)0.01 (0.0)1.15 (+0.07)-2118-2.9400.01820.257202630.836.537.229.95
2020-11-134.81 (-0.11)0.01 (0.0)1.08 (+0.13)-309-1.0400.03091.042970036.536.237.935.7
2020-11-064.92 (-0.04)0.01 (0.0)0.95 (-0.01)8491.9600.0-11-0.034337336.1536.5537.735.65
2020-10-304.96 (-1.7)0.01 (+0.01)0.96 (+0.1)-4581-5.25260.032330.278728936.5536.539.6535.55
2020-10-236.66 (+2.31)0.0 (0.0)0.86 (+0.4)38705.5800.010061.456938036.033.1536.332.0
2020-10-164.35 (-0.9)0.0 (0.0)0.46 (+0.08)-1096-1.4500.01980.267537033.1530.534.330.25
2020-10-085.25 (+1.92)0.0 (0.0)0.38 (-0.06)43698.2700.0-156-0.35281130.028.0531.228.0
2020-09-303.33 (+0.46)0.0 (0.0)0.44 (+0.03)9563.8500.0870.352480928.327.528.627.1
2020-09-252.87 (+0.23)0.0 (0.0)0.41 (-0.03)10210.9700.0-94-0.0910533627.1528.2531.926.4
2020-09-182.64 (+0.17)0.0 (0.0)0.44 (+0.02)-275-0.6200.0490.114445428.226.128.4524.45
2020-09-112.47 (-0.22)0.0 (0.0)0.42 (-0.06)-601-1.1300.0-149-0.285300926.029.830.126.0
2020-09-042.69 (+0.4)0.0 (0.0)0.48 (+0.11)-267-0.2500.02890.2710694429.626.7530.426.5
2020-08-282.29 (-1.28)0.0 (0.0)0.37 (-0.2)-4174-4.7500.0-499-0.578778526.523.627.8522.9
2020-08-213.57 (+0.39)0.0 (0.0)0.57 (+0.48)1470.1500.011831.219761823.524.826.523.35
2020-08-143.18 (-1.07)0.0 (0.0)0.09 (-0.08)-1108-0.9100.0-190-0.1612186924.1522.425.520.9
2020-08-074.25 (+1.31)0.0 (0.0)0.17 (+0.1)33775.9400.02500.445684820.818.120.918.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-312.94 (+0.48)0.0 (0.0)0.07 (0.0)-36-0.1400.000.02606617.9516.618.5516.05
2020-07-242.46 (+0.38)0.0 (0.0)0.07 (0.0)-514-3.2100.000.01600316.6515.817.115.45
2020-07-172.08 (-1.32)0.0 (0.0)0.07 (0.0)-3579-18.3600.0-4-0.021948915.516.6516.7515.35
2020-07-103.4 (-0.12)0.0 (0.0)0.07 (0.0)-277-0.6200.0-2-0.04488816.619.1519.5516.6
2020-07-033.52 (+1.16)0.0 (0.0)0.07 (0.0)335812.600.000.02666018.817.519.0517.35
2020-06-242.36 (0.0)0.0 (0.0)0.07 (0.0)-12-0.0900.000.01360417.6517.517.917.15
2020-06-192.36 (+0.1)0.0 (0.0)0.07 (0.0)2432.9200.000.0833217.3517.017.5516.8
2020-06-122.26 (-0.38)0.0 (0.0)0.07 (0.0)-598-2.4700.0180.072423416.717.8518.216.1
2020-06-052.64 (+0.44)0.0 (0.0)0.07 (0.0)10028.0300.000.01247317.5517.417.817.25
2020-05-292.2 (+0.05)0.0 (0.0)0.07 (0.0)1840.7900.000.02316417.3516.917.6516.75
2020-05-222.15 (-0.08)0.0 (0.0)0.07 (0.0)4713.7800.000.01245716.816.8517.1516.65
2020-05-152.23 (+0.02)0.0 (0.0)0.07 (0.0)-146-0.3500.000.04200216.8517.9518.316.5
2020-05-082.21 (-0.06)0.0 (0.0)0.07 (0.0)-243-0.6600.000.03664017.315.1517.7515.0
2020-04-302.27 (+0.11)0.0 (0.0)0.07 (0.0)3233.0800.000.01050015.3514.715.8514.65
2020-04-242.16 (-0.06)0.0 (0.0)0.07 (0.0)-151-2.1900.000.0688514.615.115.1514.1
2020-04-172.22 (+0.04)0.0 (0.0)0.07 (0.0)-1-0.0100.0-1-0.011373215.014.515.6514.35
2020-04-102.18 (-0.11)0.0 (0.0)0.07 (0.0)-275-2.8100.0-4-0.04977914.514.514.8514.2
2020-04-012.29 (-0.32)0.0 (0.0)0.07 (-0.01)1302.3400.0-19-0.34555414.513.914.513.7
2020-03-272.61 (-0.34)0.0 (0.0)0.08 (+0.01)1280.8800.000.01462714.112.814.612.4
2020-03-202.95 (+0.07)0.0 (0.0)0.07 (0.0)-336-1.7800.0240.131883913.7514.514.9512.75
2020-03-132.88 (-0.36)0.0 (0.0)0.07 (0.0)-1153-5.1200.000.02251314.116.6517.0513.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-063.24 (+0.02)0.0 (0.0)0.07 (0.0)-274-0.9300.0-16-0.052941416.7515.217.315.15
2020-02-273.22 (+0.16)0.0 (0.0)0.07 (0.0)4062.700.0100.071501615.7516.7517.0515.7
2020-02-213.06 (+0.15)0.0 (0.0)0.07 (0.0)2490.6500.000.03847416.916.8517.9516.7
2020-02-142.91 (+0.16)0.0 (0.0)0.07 (0.0)4282.4100.0-1-0.011777616.7515.3516.9515.25
2020-02-072.75 (-0.05)0.0 (0.0)0.07 (0.0)-37-0.300.000.01236815.615.1516.115.0
2020-01-312.8 (+0.2)0.0 (0.0)0.07 (0.0)4434.300.070.071031415.715.9516.1515.0
2020-01-202.6 (+0.01)0.0 (0.0)0.07 (0.0)240.5200.000.0461317.1517.117.3517.05
2020-01-172.59 (+0.11)0.0 (0.0)0.07 (0.0)2841.1400.000.02485216.9516.317.3516.3
2020-01-102.48 (-0.17)0.0 (0.0)0.07 (0.0)20.0100.000.02520516.315.816.7515.45
2020-01-032.65 (+0.15)0.0 (0.0)0.07 (0.0)5074.3300.000.01169815.9515.916.415.75
2019-12-312.5 (+0.07)0.0 (0.0)0.07 (0.0)4332.9300.000.01478515.8515.916.115.7
2019-12-272.43 (+0.1)0.0 (0.0)0.07 (0.0)2357.7300.000.0303914.9514.9515.1514.85
2019-12-202.33 (-0.33)0.0 (0.0)0.07 (0.0)1072.4800.000.0431815.0514.815.2514.75
2019-12-132.66 (0.0)0.0 (0.0)0.07 (0.0)-108-2.9400.000.0367114.7514.815.0514.7
2019-12-062.66 (-0.18)0.0 (0.0)0.07 (0.0)-611-16.600.000.0368014.7514.915.014.55
2019-11-292.84 (-0.03)0.0 (0.0)0.07 (0.0)-56-1.2200.000.0457914.915.015.314.9
2019-11-222.87 (-0.23)0.0 (0.0)0.07 (0.0)-866-15.5800.000.0555915.015.0515.0514.6
2019-11-153.1 (-0.32)0.0 (0.0)0.07 (0.0)-851-10.4500.000.0814715.0515.515.514.8
2019-11-083.42 (+0.2)0.0 (0.0)0.07 (0.0)4351.4100.000.03082415.615.516.715.45
2019-11-013.22 (+0.1)0.0 (0.0)0.07 (0.0)3255.4700.000.0594415.515.915.915.4
2019-10-253.12 (+0.42)0.0 (0.0)0.07 (0.0)13748.7400.000.01571515.7515.816.015.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-182.7 (+0.29)0.0 (0.0)0.07 (0.0)7055.1300.000.01374915.6515.515.9515.3
2019-10-092.41 (+0.01)0.0 (0.0)0.07 (0.0)410.8300.000.0492315.0514.615.214.6
2019-10-042.4 (0.0)0.0 (0.0)0.07 (0.0)-15-0.4100.000.0368714.514.814.914.4
2019-09-272.4 (-0.1)0.0 (0.0)0.07 (0.0)-138-1.700.000.0813714.715.515.614.55
2019-09-202.5 (-0.14)0.0 (0.0)0.07 (0.0)-336-3.7800.000.0890015.5515.915.915.3
2019-09-122.64 (0.0)0.0 (0.0)0.07 (0.0)-118-0.5900.000.01996915.9515.8516.3515.25
2019-09-062.64 (-0.13)0.0 (0.0)0.07 (0.0)2020.9300.000.02164515.7515.716.1515.4
2019-08-302.77 (-0.21)0.0 (0.0)0.07 (0.0)-686-2.3900.000.02869915.715.1516.115.15
2019-08-232.98 (+0.11)0.0 (0.0)0.07 (0.0)5380.7500.000.07170015.5514.116.513.85
2019-08-162.87 (+0.11)0.0 (0.0)0.07 (0.0)-42-0.200.000.02092413.914.214.913.55
2019-08-082.76 (-0.15)0.0 (0.0)0.07 (-0.04)-108-3.3400.0-100-3.1323114.1513.814.313.3
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-272.74 (+0.16)0.01 (0.0)1.58 (-0.49)37690.59-3-0.0-1237-0.1963791184.585.295.677.3
2024-02-292.58 (+0.3)0.01 (0.0)2.07 (+1.25)28030.85-2-0.031300.9533040985.260.885.258.1
2024-01-312.28 (+0.49)0.01 (0.0)0.82 (-0.13)-209-0.2-1-0.0-336-0.3210612360.763.264.156.0
2023-12-291.79 (-0.22)0.01 (0.0)0.95 (-0.06)-2034-1.3200.0-130-0.0815413763.063.068.356.1
2023-11-302.01 (-3.52)0.01 (-0.01)1.01 (+0.4)-11590-5.33-2-0.09880.4521743662.950.764.848.9
2023-10-315.53 (+1.95)0.02 (0.0)0.61 (-0.2)65948.5510.0-513-0.677709349.8565.266.649.85
2023-09-283.58 (-0.08)0.02 (0.0)0.81 (-0.08)2340.16-1-0.0-180-0.1214508864.280.580.558.6
2023-08-313.66 (-1.69)0.02 (+0.01)0.89 (+0.02)-8574-1.82130.0500.0147173580.980.086.764.3
2023-07-315.35 (+0.9)0.01 (+0.01)0.87 (-0.18)-1462-0.46250.01-442-0.1431625777.572.0108.572.0
2023-06-304.45 (-5.1)0.0 (0.0)1.05 (+0.22)-13277-2.5500.05370.152027368.834.1568.832.85
2023-05-319.55 (+0.98)0.0 (-0.2)0.83 (+0.16)16491.04-500-0.313940.2515902634.532.035.4528.1
2023-04-288.57 (+2.86)0.2 (0.0)0.67 (+0.18)74278.2600.04480.58994031.729.0532.928.6
2023-03-315.71 (+1.01)0.2 (0.0)0.49 (+0.08)26812.7600.02050.219712129.0527.830.527.0
2023-02-244.7 (-0.62)0.2 (0.0)0.41 (+0.02)-1027-2.4300.0430.14231927.826.728.226.1
2023-01-315.32 (-0.9)0.2 (0.0)0.39 (0.0)-1166-7.9400.0170.121469226.625.326.7525.1
2022-12-306.22 (-2.14)0.2 (0.0)0.39 (-0.03)-5225-9.1700.0-95-0.175697625.426.427.624.6
2022-11-308.36 (-0.6)0.2 (-0.1)0.42 (-0.12)-1196-2.16-250-0.45-301-0.545548525.9524.526.2524.4
2022-10-318.96 (-2.03)0.3 (-0.01)0.54 (-0.21)-5982-9.8400.0-518-0.856078324.1527.029.923.25
2022-09-3010.99 (-1.97)0.31 (0.0)0.75 (-0.08)-5887-5.0200.0-186-0.1611737027.533.534.026.55
2022-08-3112.96 (-0.71)0.31 (+0.12)0.83 (+0.21)-1984-1.13000.175150.2918036233.430.033.427.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2913.67 (+1.63)0.19 (+0.18)0.62 (+0.21)34852.584500.335240.3913482530.3530.531.725.05
2022-06-3012.04 (+8.48)0.01 (0.0)0.41 (+0.08)2280622.4900.01980.210138430.3526.531.525.7
2022-05-313.56 (+1.69)0.01 (0.0)0.33 (+0.08)450113.1200.02130.623429526.423.326.722.0
2022-04-291.87 (-0.97)0.01 (0.0)0.25 (-0.08)-1942-10.3600.0-213-1.141875223.3526.0526.222.4
2022-03-312.84 (+1.47)0.01 (0.0)0.33 (-0.06)53369.4200.0-151-0.275666626.0525.826.923.55
2022-02-251.37 (-0.31)0.01 (0.0)0.39 (-0.04)-2683-3.8700.0-82-0.126933725.626.527.4525.25
2022-01-261.68 (-0.63)0.01 (0.0)0.43 (-0.2)10361.000.0-498-0.4810319826.029.031.025.85
2021-12-302.31 (+0.81)0.01 (0.0)0.63 (+0.13)34163.7600.03230.369097128.426.0528.825.55
2021-11-301.5 (-0.43)0.01 (0.0)0.5 (+0.11)-1586-1.300.02760.2312215326.427.829.425.2
2021-10-291.93 (+0.59)0.01 (0.0)0.39 (-0.03)-122-0.1200.0-83-0.0810515327.827.7528.525.2
2021-09-301.34 (-0.57)0.01 (0.0)0.42 (+0.17)-2100-1.3400.04340.2815719227.7526.629.824.1
2021-08-311.91 (+0.28)0.01 (0.0)0.25 (+0.01)-508-0.4300.0230.0211699027.1527.528.9521.6
2021-07-301.63 (-1.32)0.01 (0.0)0.24 (+0.04)-4155-5.3900.0970.137708926.922.7527.021.45
2021-06-302.95 (+0.11)0.01 (0.0)0.2 (-0.01)4482.7700.0-17-0.11619722.723.023.6522.15
2021-05-312.84 (+0.59)0.01 (0.0)0.21 (-0.11)14443.900.0-287-0.773706823.027.1527.2519.0
2021-04-292.25 (+0.33)0.01 (0.0)0.32 (-0.13)11441.9600.0-307-0.535826627.1527.4529.425.9
2021-03-311.92 (-1.26)0.01 (0.0)0.45 (-0.05)-3761-4.200.0-136-0.158944527.226.429.0525.45
2021-02-263.18 (+0.7)0.01 (0.0)0.5 (-0.01)27045.9100.0-28-0.064572125.9524.2526.1522.5
2021-01-292.48 (+0.22)0.01 (0.0)0.51 (-0.46)10680.8600.0-1146-0.9212441623.530.231.322.05
2020-12-312.26 (-2.04)0.01 (0.0)0.97 (0.0)-3140-3.2800.0150.029587130.1528.7531.3527.8
2020-11-304.3 (-0.66)0.01 (0.0)0.97 (+0.01)-583-0.3100.0260.0118984628.636.5537.927.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-304.96 (+1.63)0.01 (+0.01)0.96 (+0.52)25620.9260.0112810.4528485236.5528.0539.6528.0
2020-09-303.33 (+0.98)0.0 (0.0)0.44 (0.0)15380.4800.030.032142428.327.4531.924.45
2020-08-312.35 (-0.59)0.0 (0.0)0.44 (+0.37)-2462-0.6500.09230.2437725227.218.127.8518.05
2020-07-312.94 (+0.2)0.0 (0.0)0.07 (0.0)-2033-1.6500.0-6-0.012339617.9518.2519.5515.35
2020-06-302.74 (+0.54)0.0 (0.0)0.07 (0.0)16202.3700.0180.036835818.0517.418.2516.1
2020-05-292.2 (-0.07)0.0 (0.0)0.07 (0.0)2660.2300.000.011426417.3515.1518.315.0
2020-04-302.27 (+0.13)0.0 (0.0)0.07 (0.0)2100.4800.0-8-0.024339415.3514.015.8513.9
2020-03-312.14 (-1.08)0.0 (0.0)0.07 (0.0)-1819-2.0600.0-8-0.018845313.9515.217.312.4
2020-02-273.22 (+0.42)0.0 (0.0)0.07 (0.0)10461.2500.090.018363515.7515.1517.9515.0
2020-01-312.8 (+0.3)0.0 (0.0)0.07 (0.0)12601.6400.070.017668515.715.917.3515.0
2019-12-312.5 (-0.34)0.0 (0.0)0.07 (0.0)560.1900.000.02949515.8514.916.114.55
2019-11-292.84 (-0.36)0.0 (0.0)0.07 (0.0)-1259-2.5300.000.04976614.915.516.714.6
2019-10-313.2 (+0.8)0.0 (0.0)0.07 (0.0)23515.4200.000.04336515.514.816.014.4
2019-09-272.4 (-0.37)0.0 (0.0)0.07 (0.0)-390-0.6600.000.05865314.715.716.3514.55
2019-08-302.77 (-0.17)0.0 (0.0)0.07 (-0.04)-376-0.300.0-100-0.0812643415.714.0516.513.3
2019-07-312.94 (+0.23)0.0 (0.0)0.11 (0.0)-919-1.8900.0-3-0.014854614.0514.916.1514.05
2019-06-282.71 (+0.01)0.0 (0.0)0.11 (+0.02)-292-1.2600.0530.232308414.814.215.213.75
2019-05-312.7 (-0.33)0.0 (0.0)0.09 (+0.02)-1863-4.3600.0490.114275414.2514.3515.3512.9
2019-04-303.03 ()0.0 ()0.07 ()-919-14.8800.0-120-1.94617514.3514.514.713.9

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。