- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 38.6 (-1.4%) | 662 | 0 | 0 | 0 | 0 | 0.0% | 7.13 (0.0) | 53 (-14.52%) |
| 2025-07-30 | 39.15 (0.64%) | 662 | 11 | 0 | 0 | 0 | 0.0% | 7.13 (0.11) | 62 (-47.46%) |
| 2025-07-29 | 38.9 (-2.26%) | 651 | -12 | 0 | 0 | 0 | 0.0% | 7.02 (-0.13) | 118 (-54.44%) |
| 2025-07-28 | 39.8 (5.01%) | 663 | -43 | 0 | 0 | 0 | 0.0% | 7.15 (-0.46) | 259 (581.58%) |
| 2025-07-25 | 37.9 (0.13%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 38 (11.76%) |
| 2025-07-24 | 37.85 (-0.13%) | 706 | 0 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 34 (-29.17%) |
| 2025-07-23 | 37.9 (0.4%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 7.61 (0.01) | 48 (-22.58%) |
| 2025-07-22 | 37.75 (-1.05%) | 705 | -11 | 0 | 0 | 0 | 0.0% | 7.6 (-0.12) | 62 (113.79%) |
| 2025-07-21 | 38.15 (0.13%) | 716 | -12 | 0 | 0 | 0 | 0.0% | 7.72 (-0.13) | 29 (-40.82%) |
| 2025-07-18 | 38.1 (0.0%) | 728 | 0 | 0 | 0 | 0 | 0.0% | 7.85 (0.0) | 49 (96.0%) |
| 2025-07-17 | 38.1 (0.79%) | 728 | -1 | 0 | 0 | 0 | 0.0% | 7.85 (-0.01) | 25 (-30.56%) |
| 2025-07-16 | 37.8 (0.53%) | 729 | -1 | 0 | 0 | 0 | 0.0% | 7.86 (-0.01) | 36 (80.0%) |
| 2025-07-15 | 37.6 (-0.53%) | 730 | 1 | 0 | 0 | 0 | 0.0% | 7.87 (0.01) | 20 (11.11%) |
| 2025-07-14 | 37.8 (0.8%) | 729 | 9 | 0 | 0 | 0 | 0.0% | 7.86 (0.1) | 18 (-45.45%) |
| 2025-07-11 | 37.5 (0.67%) | 720 | -1 | 0 | 0 | 0 | 0.0% | 7.76 (-0.01) | 33 (-19.51%) |
| 2025-07-10 | 37.25 (-0.93%) | 721 | 2 | 0 | 0 | 0 | 0.0% | 7.77 (0.02) | 41 (57.69%) |
| 2025-07-09 | 37.6 (-0.4%) | 719 | -2 | 0 | 0 | 0 | 0.0% | 7.75 (-0.02) | 26 (116.67%) |
| 2025-07-08 | 37.75 (-0.79%) | 721 | 0 | 0 | 0 | 0 | 0.0% | 7.77 (0.0) | 12 (-69.23%) |
| 2025-07-07 | 38.05 (2.28%) | 721 | -10 | 0 | 0 | 0 | 0.0% | 7.77 (-0.11) | 39 (-59.38%) |
| 2025-07-04 | 37.2 (-4.0%) | 731 | 4 | 0 | 0 | 0 | 0.0% | 7.88 (0.05) | 96 (81.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 38.75 (0.0%) | 727 | 4 | 0 | 0 | 0 | 0.0% | 7.83 (0.04) | 53 (51.43%) |
| 2025-07-02 | 38.75 (-0.77%) | 723 | 1 | 0 | 0 | 0 | 0.0% | 7.79 (0.01) | 35 (-22.22%) |
| 2025-07-01 | 39.05 (-0.76%) | 722 | 4 | 0 | 0 | 0 | 0.0% | 7.78 (0.04) | 45 (-8.16%) |
| 2025-06-30 | 39.35 (-1.25%) | 718 | -2 | 0 | 0 | 0 | 0.0% | 7.74 (-0.02) | 49 (-26.87%) |
| 2025-06-27 | 39.85 (0.0%) | 720 | 4 | 0 | 0 | 0 | 0.0% | 7.76 (0.04) | 67 (-2.9%) |
| 2025-06-26 | 39.85 (0.89%) | 716 | -5 | 0 | 0 | 0 | 0.0% | 7.72 (-0.05) | 69 (46.81%) |
| 2025-06-25 | 39.5 (-1.25%) | 721 | 1 | 0 | 0 | 0 | 0.0% | 7.77 (0.01) | 47 (135.0%) |
| 2025-06-24 | 40.0 (-0.5%) | 720 | -1 | 0 | 0 | 0 | 0.0% | 7.76 (-0.01) | 20 (-33.33%) |
| 2025-06-23 | 40.2 (1.39%) | 721 | -1 | 0 | 0 | 0 | 0.0% | 7.77 (-0.01) | 30 (66.67%) |
| 2025-06-20 | 39.65 (-2.1%) | 722 | 0 | 0 | 0 | 0 | 0.0% | 7.78 (0.0) | 18 (-48.57%) |
| 2025-06-19 | 40.5 (0.0%) | 722 | 1 | 0 | 0 | 0 | 0.0% | 7.78 (0.01) | 35 (150.0%) |
| 2025-06-18 | 40.5 (1.12%) | 721 | -1 | 0 | 0 | 0 | 0.0% | 7.77 (-0.01) | 14 (-70.83%) |
| 2025-06-17 | 40.05 (-0.87%) | 722 | -4 | 0 | 0 | 0 | 0.0% | 7.78 (-0.04) | 48 (300.0%) |
| 2025-06-16 | 40.4 (0.87%) | 726 | -1 | 0 | 0 | 0 | 0.0% | 7.82 (-0.01) | 12 (-63.64%) |
| 2025-06-13 | 40.05 (-0.5%) | 727 | -8 | 0 | 0 | 0 | 0.0% | 7.83 (-0.09) | 33 (32.0%) |
| 2025-06-12 | 40.25 (0.62%) | 735 | -2 | 0 | 0 | 0 | 0.0% | 7.92 (-0.02) | 25 (-10.71%) |
| 2025-06-11 | 40.0 (0.38%) | 737 | 1 | 0 | 0 | 0 | 0.0% | 7.94 (0.01) | 28 (-20.0%) |
| 2025-06-10 | 39.85 (1.66%) | 736 | -1 | 0 | 0 | 0 | 0.0% | 7.93 (-0.01) | 35 (75.0%) |
| 2025-06-09 | 39.2 (-1.26%) | 737 | 0 | 0 | 0 | 0 | 0.0% | 7.94 (0.0) | 20 (-47.37%) |
| 2025-06-06 | 39.7 (-1.61%) | 737 | -3 | 0 | 0 | 0 | 0.0% | 7.94 (-0.03) | 38 (-41.54%) |
| 2025-06-05 | 40.35 (1.64%) | 740 | -3 | 0 | 0 | 0 | 0.0% | 7.97 (-0.04) | 65 (51.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 39.7 (2.85%) | 743 | -1 | 0 | 0 | 0 | 0.0% | 8.01 (-0.01) | 43 (95.45%) |
| 2025-06-03 | 38.6 (0.39%) | 744 | -2 | 0 | 0 | 0 | 0.0% | 8.02 (-0.02) | 22 (-68.57%) |
| 2025-06-02 | 38.45 (-3.03%) | 746 | -3 | 0 | 0 | 0 | 0.0% | 8.04 (-0.03) | 70 (29.63%) |
| 2025-05-29 | 39.65 (-0.38%) | 749 | -13 | 0 | 0 | 0 | 0.0% | 8.07 (-0.14) | 54 (-14.29%) |
| 2025-05-28 | 39.8 (-1.49%) | 762 | 2 | 0 | 0 | 0 | 0.0% | 8.21 (0.02) | 63 (-23.17%) |
| 2025-05-27 | 40.4 (-5.05%) | 760 | 0 | 0 | 0 | 0 | 0.0% | 8.19 (0.0) | 82 (-3.53%) |
| 2025-05-26 | 42.55 (-0.23%) | 760 | 8 | 0 | 0 | 0 | 0.0% | 8.19 (0.09) | 85 (70.0%) |
| 2025-05-23 | 42.65 (-0.23%) | 752 | 5 | 0 | 0 | 0 | 0.0% | 8.1 (0.05) | 50 (0.0%) |
| 2025-05-22 | 42.75 (-0.47%) | 747 | 3 | 0 | 0 | 0 | 0.0% | 8.05 (0.03) | 50 (72.41%) |
| 2025-05-21 | 42.95 (0.59%) | 744 | 0 | 0 | 0 | 0 | 0.0% | 8.02 (0.0) | 29 (-53.97%) |
| 2025-05-20 | 42.7 (-1.39%) | 744 | 4 | 0 | 0 | 0 | 0.0% | 8.02 (0.05) | 63 (12.5%) |
| 2025-05-19 | 43.3 (-0.46%) | 740 | -1 | 0 | 0 | 0 | 0.0% | 7.97 (-0.02) | 56 (3.7%) |
| 2025-05-16 | 43.5 (0.0%) | 741 | -10 | 0 | 0 | 0 | 0.0% | 7.99 (-0.1) | 54 (-16.92%) |
| 2025-05-15 | 43.5 (0.23%) | 751 | -9 | 0 | 0 | 0 | 0.0% | 8.09 (-0.1) | 65 (-23.53%) |
| 2025-05-14 | 43.4 (0.0%) | 760 | -9 | 0 | 0 | 0 | 0.0% | 8.19 (-0.1) | 85 (-23.42%) |
| 2025-05-13 | 43.4 (-0.46%) | 769 | -10 | 0 | 0 | 0 | 0.0% | 8.29 (-0.11) | 111 (-8.26%) |
| 2025-05-12 | 43.6 (3.2%) | 779 | -20 | 0 | 0 | 0 | 0.0% | 8.4 (-0.21) | 121 (-33.15%) |
| 2025-05-09 | 42.25 (2.05%) | 799 | -2 | 0 | 0 | 0 | 0.0% | 8.61 (-0.02) | 181 (805.0%) |
| 2025-05-08 | 41.4 (1.35%) | 801 | -3 | 0 | 0 | 0 | 0.0% | 8.63 (-0.03) | 20 (-62.26%) |
| 2025-05-07 | 40.85 (-0.97%) | 804 | -4 | 0 | 0 | 0 | 0.0% | 8.66 (-0.05) | 53 (-23.19%) |
| 2025-05-06 | 41.25 (4.56%) | 808 | 1 | 0 | 0 | 0 | 0.0% | 8.71 (0.01) | 69 (-21.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 39.45 (-5.51%) | 807 | -1 | 0 | 0 | 0 | 0.0% | 8.7 (-0.01) | 88 (18.92%) |
| 2025-05-02 | 41.75 (0.6%) | 808 | 4 | 0 | 0 | 0 | 0.0% | 8.71 (0.05) | 74 (-31.48%) |
| 2025-04-30 | 41.5 (-1.19%) | 804 | 2 | 0 | 0 | 0 | 0.0% | 8.66 (0.02) | 108 (58.82%) |
| 2025-04-29 | 42.0 (2.19%) | 802 | -3 | 0 | 0 | 0 | 0.0% | 8.64 (-0.04) | 68 (-2.86%) |
| 2025-04-28 | 41.1 (2.75%) | 805 | 5 | 0 | 0 | 0 | 0.0% | 8.68 (0.06) | 70 (16.67%) |
| 2025-04-25 | 40.0 (1.78%) | 800 | 12 | 0 | 0 | 0 | 0.0% | 8.62 (0.13) | 60 (1.69%) |
| 2025-04-24 | 39.3 (1.16%) | 788 | -2 | 0 | 0 | 0 | 0.0% | 8.49 (-0.02) | 59 (-39.18%) |
| 2025-04-23 | 38.85 (4.02%) | 790 | -2 | 0 | 0 | 0 | 0.0% | 8.51 (-0.03) | 97 (40.58%) |
| 2025-04-22 | 37.35 (-0.93%) | 792 | -2 | 0 | 0 | 0 | 0.0% | 8.54 (-0.02) | 69 (-18.82%) |
| 2025-04-21 | 37.7 (-4.56%) | 794 | -1 | 0 | 0 | 0 | 0.0% | 8.56 (-0.01) | 85 (226.92%) |
| 2025-04-18 | 39.5 (-0.75%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 26 (-76.79%) |
| 2025-04-17 | 39.8 (-2.93%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 8.57 (0.0) | 112 (27.27%) |
| 2025-04-16 | 41.0 (-2.38%) | 795 | 0 | 0 | -1 | 0 | 0.0% | 8.57 (0.0) | 88 (-58.29%) |
| 2025-04-15 | 42.0 (6.19%) | 795 | -1 | 1 | -1 | 0 | 0.13% | 8.57 (-0.01) | 211 (0.0%) |
| 2025-04-14 | 39.55 (3.26%) | 796 | -5 | 2 | 0 | 0 | 0.25% | 8.58 (-0.05) | 211 (-29.43%) |
| 2025-04-11 | 38.3 (-2.42%) | 801 | -43 | 2 | 0 | 0 | 0.25% | 8.63 (-0.47) | 299 (-17.86%) |
| 2025-04-10 | 39.25 (9.94%) | 844 | -35 | 2 | 0 | 0 | 0.24% | 9.1 (-0.37) | 364 (50.41%) |
| 2025-04-09 | 35.7 (-9.96%) | 879 | -16 | 2 | 0 | 0 | 0.23% | 9.47 (-0.18) | 242 (-5.47%) |
| 2025-04-08 | 39.65 (-9.99%) | 895 | -47 | 2 | -1 | 0 | 0.22% | 9.65 (-0.5) | 256 (392.31%) |
| 2025-04-07 | 44.05 (-9.92%) | 942 | -25 | 3 | 0 | 0 | 0.32% | 10.15 (-0.27) | 52 (6.12%) |
| 2025-04-02 | 48.9 (0.2%) | 967 | 0 | 3 | 0 | 0 | 0.31% | 10.42 (0.0) | 49 (-45.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 48.8 (2.74%) | 967 | -1 | 3 | 0 | 0 | 0.31% | 10.42 (-0.01) | 90 (-76.8%) |
| 2025-03-31 | 47.5 (-5.0%) | 968 | -117 | 3 | 3 | 0 | 0.31% | 10.43 (-1.26) | 388 (22.78%) |
| 2025-03-28 | 50.0 (-2.91%) | 1085 | -17 | 0 | 0 | 0 | 0.0% | 11.69 (-0.19) | 316 (418.03%) |
| 2025-03-27 | 51.5 (-1.53%) | 1102 | -10 | 0 | 0 | 0 | 0.0% | 11.88 (-0.1) | 61 (32.61%) |
| 2025-03-26 | 52.3 (1.36%) | 1112 | 0 | 0 | 0 | 0 | 0.0% | 11.98 (0.0) | 46 (-40.26%) |
| 2025-03-25 | 51.6 (-1.15%) | 1112 | -4 | 0 | 0 | 0 | 0.0% | 11.98 (-0.05) | 77 (4.05%) |
| 2025-03-24 | 52.2 (-1.14%) | 1116 | -1 | 0 | 0 | 0 | 0.0% | 12.03 (-0.01) | 74 (-9.76%) |
| 2025-03-21 | 52.8 (-1.68%) | 1117 | -4 | 0 | 0 | 0 | 0.0% | 12.04 (-0.04) | 82 (-31.09%) |
| 2025-03-20 | 53.7 (1.9%) | 1121 | 3 | 0 | -2 | 0 | 0.0% | 12.08 (0.03) | 119 (-15.0%) |
| 2025-03-19 | 52.7 (-2.95%) | 1118 | -18 | 2 | 2 | 0 | 0.18% | 12.05 (-0.19) | 140 (42.86%) |
| 2025-03-18 | 54.3 (-0.91%) | 1136 | 16 | 0 | 0 | 0 | 0.0% | 12.24 (0.17) | 98 (19.51%) |
| 2025-03-17 | 54.8 (0.37%) | 1120 | -5 | 0 | 0 | 0 | 0.0% | 12.07 (-0.05) | 82 (-31.67%) |
| 2025-03-14 | 54.6 (0.37%) | 1125 | 0 | 0 | 0 | 0 | 0.0% | 12.12 (0.0) | 120 (-28.99%) |
| 2025-03-13 | 54.4 (0.93%) | 1125 | 4 | 0 | 0 | 0 | 0.0% | 12.12 (0.04) | 169 (156.06%) |
| 2025-03-12 | 53.9 (-0.19%) | 1121 | -11 | 0 | 0 | 0 | 0.0% | 12.08 (-0.12) | 66 (-72.38%) |
| 2025-03-11 | 54.0 (-0.55%) | 1132 | -33 | 0 | 0 | 0 | 0.0% | 12.2 (-0.36) | 239 (19.5%) |
| 2025-03-10 | 54.3 (-1.81%) | 1165 | -16 | 0 | -1 | 0 | 0.0% | 12.56 (-0.17) | 200 (-56.8%) |
| 2025-03-07 | 55.3 (-3.99%) | 1181 | -39 | 1 | 1 | 0 | 0.08% | 12.73 (-0.42) | 463 (-35.61%) |
| 2025-03-06 | 57.6 (2.49%) | 1220 | 9 | 0 | 0 | 0 | 0.0% | 13.15 (0.1) | 719 (106.02%) |
| 2025-03-05 | 56.2 (-0.53%) | 1211 | -12 | 0 | 0 | 0 | 0.0% | 13.05 (-0.13) | 349 (-33.27%) |
| 2025-03-04 | 56.5 (-1.22%) | 1223 | -5 | 0 | -4 | 0 | 0.0% | 13.18 (-0.05) | 523 (0.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 57.2 (-5.14%) | 1228 | -10 | 4 | 0 | 0 | 0.33% | 13.23 (-0.11) | 519 (-48.72%) |
| 2025-02-27 | 60.3 (-3.67%) | 1238 | -113 | 4 | -1 | 1 | 0.32% | 13.34 (-1.22) | 1012 (-21.91%) |
| 2025-02-26 | 62.6 (0.0%) | 1351 | 40 | 5 | 1 | 1 | 0.37% | 14.56 (0.43) | 1296 (-48.69%) |
| 2025-02-25 | 62.6 (-3.69%) | 1311 | -306 | 4 | -6 | 0 | 0.31% | 14.13 (-3.3) | 2526 (-7.34%) |
| 2025-02-24 | 65.0 (5.18%) | 1617 | 114 | 10 | 9 | 0 | 0.62% | 17.43 (1.23) | 2726 (14.49%) |
| 2025-02-21 | 61.8 (2.32%) | 1503 | -32 | 1 | 1 | 0 | 0.07% | 16.2 (-0.34) | 2381 (-3.05%) |
| 2025-02-20 | 60.4 (5.23%) | 1535 | 161 | 0 | 0 | 0 | 0.0% | 16.54 (1.73) | 2456 (589.89%) |
| 2025-02-19 | 57.4 (0.35%) | 1374 | -73 | 0 | 0 | 0 | 0.0% | 14.81 (-0.78) | 356 (80.71%) |
| 2025-02-18 | 57.2 (1.6%) | 1447 | 39 | 0 | 0 | 0 | 0.0% | 15.59 (0.42) | 197 (-7.51%) |
| 2025-02-17 | 56.3 (1.99%) | 1408 | -8 | 0 | 0 | 0 | 0.0% | 15.17 (-0.09) | 213 (29.09%) |
| 2025-02-14 | 55.2 (-1.25%) | 1416 | -32 | 0 | 0 | 0 | 0.0% | 15.26 (-0.35) | 165 (-26.99%) |
| 2025-02-13 | 55.9 (0.9%) | 1448 | -8 | 0 | 0 | 0 | 0.0% | 15.61 (-0.08) | 226 (-6.61%) |
| 2025-02-12 | 55.4 (-0.18%) | 1456 | 9 | 0 | 0 | 0 | 0.0% | 15.69 (0.1) | 242 (-25.54%) |
| 2025-02-11 | 55.5 (1.83%) | 1447 | -5 | 0 | 0 | 0 | 0.0% | 15.59 (-0.06) | 325 (137.23%) |
| 2025-02-10 | 54.5 (-1.62%) | 1452 | -13 | 0 | 0 | 0 | 0.0% | 15.65 (-0.14) | 137 (-40.95%) |
| 2025-02-07 | 55.4 (1.28%) | 1465 | -10 | 0 | 0 | 0 | 0.0% | 15.79 (-0.11) | 232 (32.57%) |
| 2025-02-06 | 54.7 (2.05%) | 1475 | -8 | 0 | 0 | 0 | 0.0% | 15.9 (-0.08) | 175 (-11.62%) |
| 2025-02-05 | 53.6 (3.08%) | 1483 | 4 | 0 | 0 | 0 | 0.0% | 15.98 (0.04) | 198 (112.9%) |
| 2025-02-04 | 52.0 (1.36%) | 1479 | -3 | 0 | 0 | 0 | 0.0% | 15.94 (-0.03) | 93 (-24.39%) |
| 2025-02-03 | 51.3 (-1.54%) | 1482 | -34 | 0 | -1 | 0 | 0.0% | 15.97 (-0.37) | 123 (-33.15%) |
| 2025-01-22 | 52.1 (-1.14%) | 1516 | -27 | 1 | 0 | 0 | 0.07% | 16.34 (-0.29) | 184 (11.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 52.7 (-1.13%) | 1543 | -9 | 1 | 0 | 0 | 0.06% | 16.63 (-0.1) | 165 (-50.89%) |
| 2025-01-20 | 53.3 (0.95%) | 1552 | -3 | 1 | 1 | 0 | 0.06% | 16.73 (-0.03) | 336 (-87.48%) |
| 2025-01-17 | 52.8 (-0.75%) | 1555 | 28 | 0 | 0 | 0 | 0.0% | 16.76 (0.3) | 2683 (738.47%) |
| 2025-01-16 | 53.2 (5.77%) | 1527 | 34 | 0 | 0 | 0 | 0.0% | 16.46 (0.37) | 319 (660.77%) |
| 2025-01-15 | 50.3 (-0.59%) | 1493 | -8 | 0 | 0 | 0 | 0.0% | 16.09 (-0.09) | 42 (-28.75%) |
| 2025-01-14 | 50.6 (0.8%) | 1501 | -2 | 0 | 0 | 0 | 0.0% | 16.18 (-0.02) | 59 (-74.75%) |
| 2025-01-13 | 50.2 (-1.18%) | 1503 | -23 | 0 | 0 | 0 | 0.0% | 16.2 (-0.25) | 233 (19.62%) |
| 2025-01-10 | 50.8 (1.4%) | 1526 | -14 | 0 | 0 | 0 | 0.0% | 16.45 (-0.15) | 195 (-4.28%) |
| 2025-01-09 | 50.1 (-3.28%) | 1540 | -72 | 0 | 0 | 0 | 0.0% | 16.6 (-0.77) | 204 (198.57%) |
| 2025-01-08 | 51.8 (0.19%) | 1612 | -10 | 0 | 0 | 0 | 0.0% | 17.37 (-0.11) | 68 (-68.83%) |
| 2025-01-07 | 51.7 (0.98%) | 1622 | -8 | 0 | 0 | 0 | 0.0% | 17.48 (-0.09) | 219 (115.86%) |
| 2025-01-06 | 51.2 (0.39%) | 1630 | -10 | 0 | 0 | 0 | 0.0% | 17.57 (-0.1) | 101 (17.96%) |
| 2025-01-03 | 51.0 (-1.35%) | 1640 | 6 | 0 | 0 | 0 | 0.0% | 17.67 (0.06) | 86 (-45.62%) |
| 2025-01-02 | 51.7 (0.58%) | 1634 | -1 | 0 | 0 | 0 | 0.0% | 17.61 (-0.01) | 158 (113.38%) |
| 2024-12-31 | 51.4 (1.58%) | 1635 | -6 | 0 | 0 | 0 | 0.0% | 17.62 (-0.07) | 74 (-74.59%) |
| 2024-12-30 | 50.6 (-3.8%) | 1641 | -50 | 0 | 0 | 0 | 0.0% | 17.69 (-0.53) | 292 (-71.23%) |
| 2024-12-27 | 52.6 (1.15%) | 1691 | 61 | 0 | 0 | 0 | 0.0% | 18.22 (0.65) | 1015 (265.85%) |
| 2024-12-26 | 52.0 (-0.76%) | 1630 | -14 | 0 | -1 | 0 | 0.0% | 17.57 (-0.15) | 277 (2.52%) |
| 2024-12-25 | 52.4 (1.55%) | 1644 | -4 | 1 | -1 | 0 | 0.06% | 17.72 (-0.04) | 270 (-93.49%) |
| 2024-12-24 | 51.6 (-2.82%) | 1648 | -42 | 2 | -8 | 0 | 0.12% | 17.76 (-0.45) | 4156 (340.75%) |
| 2024-12-23 | 53.1 (9.82%) | 1690 | 38 | 10 | 9 | 0 | 0.59% | 18.21 (0.41) | 942 (862.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 48.35 (0.52%) | 1652 | 2 | 1 | 0 | 0 | 0.06% | 17.8 (0.02) | 97 (85.8%) |
| 2024-12-19 | 48.1 (-1.23%) | 1650 | -15 | 1 | 0 | 0 | 0.06% | 17.78 (-0.16) | 52 (-24.68%) |
| 2024-12-18 | 48.7 (0.52%) | 1665 | -2 | 1 | 0 | 0 | 0.06% | 17.94 (-0.03) | 69 (-49.46%) |
| 2024-12-17 | 48.45 (2.76%) | 1667 | -10 | 1 | 0 | 0 | 0.06% | 17.97 (-0.1) | 138 (-18.34%) |
| 2024-12-16 | 47.15 (-3.38%) | 1677 | -46 | 1 | 1 | 0 | 0.06% | 18.07 (-0.5) | 169 (-43.94%) |
| 2024-12-13 | 48.8 (-3.56%) | 1723 | -74 | 0 | 0 | 0 | 0.0% | 18.57 (-0.8) | 302 (193.25%) |
| 2024-12-12 | 50.6 (1.2%) | 1797 | -12 | 0 | 0 | 0 | 0.0% | 19.37 (-0.13) | 103 (-23.12%) |
| 2024-12-11 | 50.0 (-1.77%) | 1809 | -65 | 0 | 0 | 0 | 0.0% | 19.5 (-0.7) | 134 (3.63%) |
| 2024-12-10 | 50.9 (-1.93%) | 1874 | -29 | 0 | 0 | 0 | 0.0% | 20.2 (-0.31) | 129 (78.25%) |
| 2024-12-09 | 51.9 (0.19%) | 1903 | 3 | 0 | 0 | 0 | 0.0% | 20.51 (0.03) | 72 (4.64%) |
| 2024-12-06 | 51.8 (0.19%) | 1900 | -20 | 0 | 0 | 0 | 0.0% | 20.48 (-0.21) | 69 (-46.87%) |
| 2024-12-05 | 51.7 (0.0%) | 1920 | -2 | 0 | 0 | 0 | 0.0% | 20.69 (-0.02) | 130 (16.01%) |
| 2024-12-04 | 51.7 (0.78%) | 1922 | 0 | 0 | 0 | 0 | 0.0% | 20.71 (0.0) | 112 (-81.15%) |
| 2024-12-03 | 51.3 (-0.39%) | 1922 | 12 | 0 | 0 | 0 | 0.0% | 20.71 (0.13) | 597 (641.03%) |
| 2024-12-02 | 51.5 (-1.53%) | 1910 | 5 | 0 | 0 | 0 | 0.0% | 20.58 (0.05) | 80 (23.73%) |
| 2024-11-29 | 52.3 (-0.76%) | 1905 | 4 | 0 | 0 | 0 | 0.0% | 20.53 (0.04) | 65 (-70.47%) |
| 2024-11-28 | 52.7 (0.0%) | 1901 | 5 | 0 | 0 | 0 | 0.0% | 20.49 (0.06) | 220 (-23.39%) |
| 2024-11-27 | 52.7 (0.38%) | 1896 | 10 | 0 | 0 | 0 | 0.0% | 20.43 (0.1) | 288 (202.39%) |
| 2024-11-26 | 52.5 (0.96%) | 1886 | 5 | 0 | 0 | 0 | 0.0% | 20.33 (0.06) | 95 (-27.47%) |
| 2024-11-25 | 52.0 (1.17%) | 1881 | -48 | 0 | 0 | 0 | 0.0% | 20.27 (-0.52) | 131 (-11.3%) |
| 2024-11-22 | 51.4 (1.58%) | 1929 | 8 | 0 | 0 | 0 | 0.0% | 20.79 (0.09) | 148 (134.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 50.6 (-0.59%) | 1921 | -6 | 0 | 0 | 0 | 0.0% | 20.7 (-0.07) | 63 (-41.71%) |
| 2024-11-20 | 50.9 (0.2%) | 1927 | -2 | 0 | 0 | 0 | 0.0% | 20.77 (-0.02) | 108 (-7.02%) |
| 2024-11-19 | 50.8 (2.83%) | 1929 | 3 | 0 | 0 | 0 | 0.0% | 20.79 (0.03) | 116 (-46.74%) |
| 2024-11-18 | 49.4 (-1.98%) | 1926 | -59 | 0 | 0 | 0 | 0.0% | 20.76 (-0.63) | 219 (159.91%) |
| 2024-11-15 | 50.4 (0.6%) | 1985 | -20 | 0 | 0 | 0 | 0.0% | 21.39 (-0.22) | 84 (-41.64%) |
| 2024-11-14 | 50.1 (-1.18%) | 2005 | -27 | 0 | 0 | 0 | 0.0% | 21.61 (-0.29) | 144 (46.66%) |
| 2024-11-13 | 50.7 (0.6%) | 2032 | -10 | 0 | -1 | 0 | 0.0% | 21.9 (-0.11) | 98 (-50.58%) |
| 2024-11-12 | 50.4 (-1.75%) | 2042 | -79 | 1 | 0 | 0 | 0.05% | 22.01 (-0.85) | 199 (13.47%) |
| 2024-11-11 | 51.3 (-0.39%) | 2121 | -15 | 1 | 0 | 0 | 0.05% | 22.86 (-0.16) | 175 (-49.06%) |
| 2024-11-08 | 51.5 (-3.92%) | 2136 | -5 | 1 | 0 | 0 | 0.05% | 23.02 (-0.05) | 344 (137.29%) |
| 2024-11-07 | 53.6 (1.52%) | 2141 | 8 | 1 | 0 | 0 | 0.05% | 23.07 (0.08) | 145 (87.72%) |
| 2024-11-06 | 52.8 (0.38%) | 2133 | -9 | 1 | 0 | 0 | 0.05% | 22.99 (-0.09) | 77 (-64.52%) |
| 2024-11-05 | 52.6 (0.96%) | 2142 | 4 | 1 | 0 | 0 | 0.05% | 23.08 (0.04) | 218 (-48.71%) |
| 2024-11-04 | 52.1 (0.77%) | 2138 | 33 | 1 | 0 | 0 | 0.05% | 23.04 (0.35) | 425 (367.84%) |
| 2024-11-01 | 51.7 (0.98%) | 2105 | -11 | 1 | 0 | 0 | 0.05% | 22.69 (-0.11) | 90 (-27.05%) |
| 2024-10-30 | 51.2 (-1.16%) | 2116 | -2 | 1 | -1 | 0 | 0.05% | 22.8 (-0.03) | 124 (-32.73%) |
| 2024-10-29 | 51.8 (-1.71%) | 2118 | 0 | 2 | 0 | 0 | 0.09% | 22.83 (0.0) | 185 (-15.8%) |
| 2024-10-28 | 52.7 (-2.04%) | 2118 | -15 | 2 | -1 | 0 | 0.09% | 22.83 (-0.16) | 220 (158.91%) |
| 2024-10-25 | 53.8 (-0.37%) | 2133 | -9 | 3 | 0 | 0 | 0.14% | 22.99 (-0.09) | 84 (-58.5%) |
| 2024-10-24 | 54.0 (-2.88%) | 2142 | -2 | 3 | 0 | 0 | 0.14% | 23.08 (-0.03) | 204 (81.57%) |
| 2024-10-23 | 55.6 (0.18%) | 2144 | -1 | 3 | 1 | 0 | 0.14% | 23.11 (-0.01) | 112 (-28.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 55.5 (-0.72%) | 2145 | -21 | 2 | 0 | 0 | 0.09% | 23.12 (-0.22) | 158 (-49.72%) |
| 2024-10-21 | 55.9 (2.95%) | 2166 | -35 | 2 | 0 | 0 | 0.09% | 23.34 (-0.38) | 314 (72.81%) |
| 2024-10-18 | 54.3 (-2.51%) | 2201 | -15 | 2 | 0 | 0 | 0.09% | 23.72 (-0.16) | 181 (-58.74%) |
| 2024-10-17 | 55.7 (2.58%) | 2216 | 2 | 2 | 0 | 0 | 0.09% | 23.88 (0.02) | 441 (39.88%) |
| 2024-10-16 | 54.3 (1.31%) | 2214 | 4 | 2 | 0 | 0 | 0.09% | 23.86 (0.04) | 315 (-24.15%) |
| 2024-10-15 | 53.6 (-0.56%) | 2210 | -69 | 2 | 0 | 0 | 0.09% | 23.82 (-0.74) | 415 (8.69%) |
| 2024-10-14 | 53.9 (1.51%) | 2279 | -23 | 2 | 0 | 0 | 0.09% | 24.56 (-0.25) | 382 (-39.99%) |
| 2024-10-11 | 53.1 (-2.39%) | 2302 | -39 | 2 | 1 | 0 | 0.09% | 24.81 (-0.42) | 637 (20.19%) |
| 2024-10-09 | 54.4 (-1.81%) | 2341 | -49 | 1 | 0 | 0 | 0.04% | 25.23 (-0.53) | 530 (70.71%) |
| 2024-10-08 | 55.4 (1.09%) | 2390 | -9 | 1 | 0 | 0 | 0.04% | 25.76 (-0.09) | 310 (-43.94%) |
| 2024-10-07 | 54.8 (-1.08%) | 2399 | -18 | 1 | 0 | 0 | 0.04% | 25.85 (-0.2) | 554 (61.28%) |
| 2024-10-04 | 55.4 (-2.12%) | 2417 | -4 | 1 | -1 | 0 | 0.04% | 26.05 (-0.04) | 343 (40.78%) |
| 2024-10-01 | 56.6 (-0.53%) | 2421 | -39 | 2 | 0 | 0 | 0.08% | 26.09 (-0.42) | 244 (-23.94%) |
| 2024-09-30 | 56.9 (-1.22%) | 2460 | -93 | 2 | -1 | 0 | 0.08% | 26.51 (-1.0) | 320 (-29.82%) |
| 2024-09-27 | 57.6 (0.17%) | 2553 | 4 | 3 | 0 | 0 | 0.12% | 27.51 (0.04) | 457 (5.35%) |
| 2024-09-26 | 57.5 (-2.87%) | 2549 | 3 | 3 | -1 | 0 | 0.12% | 27.47 (0.03) | 433 (-44.12%) |
| 2024-09-25 | 59.2 (1.54%) | 2546 | -21 | 4 | 0 | 0 | 0.16% | 27.44 (-0.22) | 776 (-41.31%) |
| 2024-09-24 | 58.3 (1.22%) | 2567 | 88 | 4 | 1 | 0 | 0.16% | 27.66 (0.94) | 1323 (485.86%) |
| 2024-09-23 | 57.6 (0.35%) | 2479 | -16 | 3 | 0 | 0 | 0.12% | 26.72 (-0.17) | 225 (-69.35%) |
| 2024-09-20 | 57.4 (-1.03%) | 2495 | 16 | 3 | -2 | 0 | 0.12% | 26.89 (0.17) | 736 (-36.66%) |
| 2024-09-19 | 58.0 (4.69%) | 2479 | 22 | 5 | -2 | 0 | 0.2% | 26.72 (0.24) | 1163 (89.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 55.4 (-3.48%) | 2457 | 34 | 7 | -1 | 0 | 0.28% | 26.48 (0.37) | 614 (41.62%) |
| 2024-09-16 | 57.4 (-0.52%) | 2423 | -7 | 8 | -2 | 0 | 0.33% | 26.11 (-0.08) | 433 (-46.55%) |
| 2024-09-13 | 57.7 (1.58%) | 2430 | 18 | 10 | -5 | 0 | 0.41% | 26.19 (0.2) | 811 (-57.49%) |
| 2024-09-12 | 56.8 (-1.22%) | 2412 | -57 | 15 | -36 | 0 | 0.62% | 25.99 (-0.62) | 1908 (11.98%) |
| 2024-09-11 | 57.5 (5.5%) | 2469 | 73 | 51 | 10 | 0 | 2.07% | 26.61 (0.79) | 1704 (32.4%) |
| 2024-09-10 | 54.5 (-5.71%) | 2396 | 5 | 41 | -2 | 0 | 1.71% | 25.82 (0.05) | 1287 (31.76%) |
| 2024-09-09 | 57.8 (-2.53%) | 2391 | -72 | 43 | -17 | 0 | 1.8% | 25.77 (-0.77) | 976 (-15.27%) |
| 2024-09-06 | 59.3 (-4.05%) | 2463 | 23 | 60 | -12 | 0 | 2.44% | 26.54 (0.24) | 1152 (-60.64%) |
| 2024-09-05 | 61.8 (-1.9%) | 2440 | -77 | 72 | 51 | 0 | 2.95% | 26.3 (-0.83) | 2929 (189.05%) |
| 2024-09-04 | 63.0 (-8.7%) | 2517 | -190 | 21 | -17 | 0 | 0.83% | 27.13 (-2.04) | 1013 (11.83%) |
| 2024-09-03 | 69.0 (0.73%) | 2707 | -35 | 38 | 2 | 0 | 1.4% | 29.17 (-0.38) | 906 (55.47%) |
| 2024-09-02 | 68.5 (-2.14%) | 2742 | -23 | 36 | -15 | 0 | 1.31% | 29.55 (-0.25) | 582 (-21.96%) |
| 2024-08-30 | 70.0 (0.14%) | 2765 | -21 | 51 | -3 | 0 | 1.84% | 29.8 (-0.22) | 746 (39.23%) |
| 2024-08-29 | 69.9 (0.43%) | 2786 | 6 | 54 | 0 | 0 | 1.94% | 30.02 (0.06) | 536 (-23.35%) |
| 2024-08-28 | 69.6 (0.58%) | 2780 | -41 | 54 | -4 | 0 | 1.94% | 29.96 (-0.44) | 699 (-27.94%) |
| 2024-08-27 | 69.2 (2.52%) | 2821 | 157 | 58 | 2 | 0 | 2.06% | 30.4 (1.69) | 971 (-34.55%) |
| 2024-08-26 | 67.5 (-5.73%) | 2664 | -303 | 56 | -8 | 0 | 2.1% | 28.71 (-3.27) | 1483 (-3.9%) |
| 2024-08-23 | 71.6 (-1.92%) | 2967 | 147 | 64 | -12 | 1 | 2.16% | 31.98 (1.59) | 1544 (-42.45%) |
| 2024-08-22 | 73.0 (2.53%) | 2820 | 163 | 76 | 29 | 0 | 2.7% | 30.39 (1.76) | 2682 (-78.18%) |
| 2024-08-21 | 71.2 (-2.06%) | 2657 | 990 | 47 | -71 | 0 | 1.77% | 28.63 (10.66) | 12292 (120.83%) |
| 2024-08-20 | 72.7 (9.98%) | 1667 | 702 | 118 | 117 | 0 | 7.08% | 17.97 (7.57) | 5566 (567.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 66.1 (9.98%) | 965 | -48 | 1 | 0 | 0 | 0.1% | 10.4 (-0.52) | 833 (86.69%) |
| 2024-08-16 | 60.1 (9.87%) | 1013 | 40 | 1 | 0 | 0 | 0.1% | 10.92 (0.43) | 446 (7.61%) |
| 2024-08-15 | 54.7 (9.95%) | 973 | -18 | 1 | 0 | 0 | 0.1% | 10.49 (-0.19) | 414 (-18.05%) |
| 2024-08-14 | 49.75 (3.0%) | 991 | -82 | 1 | 0 | 0 | 0.1% | 10.68 (-0.88) | 506 (74.29%) |
| 2024-08-13 | 48.3 (-0.72%) | 1073 | -16 | 1 | 0 | 0 | 0.09% | 11.56 (-0.18) | 290 (-42.69%) |
| 2024-08-12 | 48.65 (-0.31%) | 1089 | 49 | 1 | 0 | 0 | 0.09% | 11.74 (0.53) | 506 (-46.37%) |
| 2024-08-09 | 48.8 (-3.94%) | 1040 | 5 | 1 | 0 | 0 | 0.1% | 11.21 (0.06) | 944 (309.15%) |
| 2024-08-08 | 50.8 (-1.55%) | 1035 | 1 | 1 | 0 | 0 | 0.1% | 11.15 (0.01) | 230 (-52.3%) |
| 2024-08-07 | 51.6 (6.94%) | 1034 | -57 | 1 | 0 | 0 | 0.1% | 11.14 (-0.62) | 484 (-16.65%) |
| 2024-08-06 | 48.25 (-3.69%) | 1091 | -144 | 1 | -1 | 0 | 0.09% | 11.76 (-1.55) | 580 (-11.28%) |
| 2024-08-05 | 50.1 (-9.89%) | 1235 | -111 | 2 | 0 | 0 | 0.16% | 13.31 (-1.2) | 654 (90.79%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 38.6 (1.85%) | 662 | -44 | 0 | 0 | 0.0% | 7.13 (-0.48) | 492 (133.18%) |
| 2025-07-25 | 37.9 (-0.52%) | 706 | -22 | 0 | 0 | 0.0% | 7.61 (-0.24) | 211 (42.57%) |
| 2025-07-18 | 38.1 (1.6%) | 728 | 8 | 0 | 0 | 0.0% | 7.85 (0.09) | 148 (-1.99%) |
| 2025-07-11 | 37.5 (0.81%) | 720 | -11 | 0 | 0 | 0.0% | 7.76 (-0.12) | 151 (-45.68%) |
| 2025-07-04 | 37.2 (-6.65%) | 731 | 11 | 0 | 0 | 0.0% | 7.88 (0.12) | 278 (19.31%) |
| 2025-06-27 | 39.85 (0.5%) | 720 | -2 | 0 | 0 | 0.0% | 7.76 (-0.02) | 233 (83.46%) |
| 2025-06-20 | 39.65 (-1.0%) | 722 | -5 | 0 | 0 | 0.0% | 7.78 (-0.05) | 127 (-9.93%) |
| 2025-06-13 | 40.05 (0.88%) | 727 | -10 | 0 | 0 | 0.0% | 7.83 (-0.11) | 141 (-40.76%) |
| 2025-06-06 | 39.7 (0.13%) | 737 | -12 | 0 | 0 | 0.0% | 7.94 (-0.13) | 238 (-16.2%) |
| 2025-05-29 | 39.65 (-7.03%) | 749 | -3 | 0 | 0 | 0.0% | 8.07 (-0.03) | 284 (14.52%) |
| 2025-05-23 | 42.65 (-1.95%) | 752 | 11 | 0 | 0 | 0.0% | 8.1 (0.11) | 248 (-43.12%) |
| 2025-05-16 | 43.5 (2.96%) | 741 | -58 | 0 | 0 | 0.0% | 7.99 (-0.62) | 436 (6.08%) |
| 2025-05-09 | 42.25 (1.2%) | 799 | -9 | 0 | 0 | 0.0% | 8.61 (-0.1) | 411 (28.44%) |
| 2025-05-02 | 41.75 (4.38%) | 808 | 8 | 0 | 0 | 0.0% | 8.71 (0.09) | 320 (-13.51%) |
| 2025-04-25 | 40.0 (1.27%) | 800 | 5 | 0 | 0 | 0.0% | 8.62 (0.05) | 370 (-42.9%) |
| 2025-04-18 | 39.5 (3.13%) | 795 | -6 | 0 | -2 | 0.0% | 8.57 (-0.06) | 648 (-46.58%) |
| 2025-04-11 | 38.3 (-21.68%) | 801 | -166 | 2 | -1 | 0.25% | 8.63 (-1.79) | 1213 (130.17%) |
| 2025-04-02 | 48.9 (-2.2%) | 967 | -118 | 3 | 3 | 0.31% | 10.42 (-1.27) | 527 (-8.19%) |
| 2025-03-28 | 50.0 (-5.3%) | 1085 | -32 | 0 | 0 | 0.0% | 11.69 (-0.35) | 574 (10.17%) |
| 2025-03-21 | 52.8 (-3.3%) | 1117 | -8 | 0 | 0 | 0.0% | 12.04 (-0.08) | 521 (-34.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 54.6 (-1.27%) | 1125 | -56 | 0 | -1 | 0.0% | 12.12 (-0.61) | 794 (-69.14%) |
| 2025-03-07 | 55.3 (-8.29%) | 1181 | -57 | 1 | -3 | 0.08% | 12.73 (-0.61) | 2573 (-65.97%) |
| 2025-02-27 | 60.3 (-2.43%) | 1238 | -265 | 4 | 3 | 0.32% | 13.34 (-2.86) | 7560 (34.93%) |
| 2025-02-21 | 61.8 (11.96%) | 1503 | 87 | 1 | 1 | 0.07% | 16.2 (0.94) | 5603 (411.69%) |
| 2025-02-14 | 55.2 (-0.36%) | 1416 | -49 | 0 | 0 | 0.0% | 15.26 (-0.53) | 1095 (33.37%) |
| 2025-02-07 | 55.4 (6.33%) | 1465 | -51 | 0 | -1 | 0.0% | 15.79 (-0.55) | 821 (19.85%) |
| 2025-01-22 | 52.1 (-1.33%) | 1516 | -39 | 1 | 1 | 0.07% | 16.34 (-0.42) | 685 (-79.48%) |
| 2025-01-17 | 52.8 (3.94%) | 1555 | 29 | 0 | 0 | 0.0% | 16.76 (0.31) | 3337 (323.06%) |
| 2025-01-10 | 50.8 (-0.39%) | 1526 | -114 | 0 | 0 | 0.0% | 16.45 (-1.22) | 788 (222.58%) |
| 2025-01-03 | 51.0 (-0.78%) | 1640 | 5 | 0 | 0 | 0.0% | 17.67 (0.05) | 244 (-33.25%) |
| 2024-12-31 | 51.4 (-2.28%) | 1635 | -56 | 0 | 0 | 0.0% | 17.62 (-0.6) | 366 (-94.5%) |
| 2024-12-27 | 52.6 (8.79%) | 1691 | 39 | 0 | -1 | 0.0% | 18.22 (0.42) | 6663 (1160.22%) |
| 2024-12-20 | 48.35 (-0.92%) | 1652 | -71 | 1 | 1 | 0.06% | 17.8 (-0.77) | 528 (-28.74%) |
| 2024-12-13 | 48.8 (-5.79%) | 1723 | -177 | 0 | 0 | 0.0% | 18.57 (-1.91) | 742 (-25.13%) |
| 2024-12-06 | 51.8 (-0.96%) | 1900 | -5 | 0 | 0 | 0.0% | 20.48 (-0.05) | 991 (23.77%) |
| 2024-11-29 | 52.3 (1.75%) | 1905 | -24 | 0 | 0 | 0.0% | 20.53 (-0.26) | 800 (22.13%) |
| 2024-11-22 | 51.4 (1.98%) | 1929 | -56 | 0 | 0 | 0.0% | 20.79 (-0.6) | 655 (-6.62%) |
| 2024-11-15 | 50.4 (-2.14%) | 1985 | -151 | 0 | -1 | 0.0% | 21.39 (-1.63) | 702 (-42.02%) |
| 2024-11-08 | 51.5 (-0.39%) | 2136 | 31 | 1 | 0 | 0.05% | 23.02 (0.33) | 1211 (95.03%) |
| 2024-11-01 | 51.7 (-3.9%) | 2105 | -28 | 1 | -2 | 0.05% | 22.69 (-0.3) | 620 (-29.05%) |
| 2024-10-25 | 53.8 (-0.92%) | 2133 | -68 | 3 | 1 | 0.14% | 22.99 (-0.73) | 875 (-49.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 54.3 (2.26%) | 2201 | -101 | 2 | 0 | 0.09% | 23.72 (-1.09) | 1736 (-14.56%) |
| 2024-10-11 | 53.1 (-4.15%) | 2302 | -115 | 2 | 1 | 0.09% | 24.81 (-1.24) | 2032 (123.72%) |
| 2024-10-04 | 55.4 (-3.82%) | 2417 | -136 | 1 | -2 | 0.04% | 26.05 (-1.46) | 908 (-71.76%) |
| 2024-09-27 | 57.6 (0.35%) | 2553 | 58 | 3 | 0 | 0.12% | 27.51 (0.62) | 3216 (9.11%) |
| 2024-09-20 | 57.4 (-0.52%) | 2495 | 65 | 3 | -7 | 0.12% | 26.89 (0.7) | 2948 (-55.92%) |
| 2024-09-13 | 57.7 (-2.7%) | 2430 | -33 | 10 | -50 | 0.41% | 26.19 (-0.35) | 6687 (1.57%) |
| 2024-09-06 | 59.3 (-15.29%) | 2463 | -302 | 60 | 9 | 2.44% | 26.54 (-3.26) | 6584 (48.36%) |
| 2024-08-30 | 70.0 (-2.23%) | 2765 | -202 | 51 | -13 | 1.84% | 29.8 (-2.18) | 4438 (-80.64%) |
| 2024-08-23 | 71.6 (19.13%) | 2967 | 1954 | 64 | 63 | 2.16% | 31.98 (21.06) | 22919 (958.82%) |
| 2024-08-16 | 60.1 (23.16%) | 1013 | -27 | 1 | 0 | 0.1% | 10.92 (-0.29) | 2164 (-25.25%) |
| 2024-08-09 | 48.8 (-12.23%) | 1040 | -306 | 1 | -1 | 0.1% | 11.21 (-3.3) | 2895 (6.81%) |
| 2024-08-02 | 55.6 (-4.96%) | 1346 | -126 | 2 | -12 | 0.15% | 14.51 (-1.35) | 2711 (12.59%) |
| 2024-07-26 | 58.5 (-10.28%) | 1472 | -126 | 14 | -65 | 0.95% | 15.86 (-1.36) | 2408 (-88.24%) |
| 2024-07-19 | 65.2 (-4.54%) | 1598 | -1036 | 79 | 15 | 4.94% | 17.22 (-11.17) | 20484 (-7.17%) |
| 2024-07-12 | 68.3 (24.41%) | 2634 | 2081 | 64 | 64 | 2.43% | 28.39 (22.43) | 22067 (2730.18%) |
| 2024-07-05 | 54.9 (4.37%) | 553 | 90 | 0 | 0 | 0.0% | 5.96 (0.97) | 779 (228.43%) |
| 2024-06-28 | 52.6 (-1.31%) | 463 | -17 | 0 | 0 | 0.0% | 4.99 (-0.18) | 237 (-53.44%) |
| 2024-06-21 | 53.3 (0.0%) | 480 | -19 | 0 | -1 | 0.0% | 5.17 (-0.21) | 509 (53.76%) |
| 2024-06-14 | 53.3 (-3.79%) | 499 | 0 | 1 | -1 | 0.2% | 5.38 (0.0) | 331 (-73.62%) |
| 2024-06-07 | 55.4 (4.33%) | 499 | 66 | 2 | 0 | 0.4% | 5.38 (0.71) | 1257 (18.98%) |
| 2024-05-31 | 53.1 (-2.39%) | 433 | 4 | 2 | 2 | 0.46% | 4.67 (0.05) | 1056 (125.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 54.4 (0.74%) | 429 | -6 | 0 | 0 | 0.0% | 4.62 (-0.07) | 469 (48.34%) |
| 2024-05-17 | 54.0 (0.93%) | 435 | -27 | 0 | 0 | 0.0% | 4.69 (-0.29) | 316 (-39.72%) |
| 2024-05-10 | 53.5 (-4.29%) | 462 | -11 | 0 | 0 | 0.0% | 4.98 (-0.12) | 524 (67.89%) |
| 2024-05-03 | 55.9 (2.19%) | 473 | -15 | 0 | 0 | 0.0% | 5.1 (-0.16) | 312 (-8.71%) |
| 2024-04-26 | 54.7 (0.74%) | 488 | 2 | 0 | 0 | 0.0% | 5.26 (0.02) | 342 (-40.43%) |
| 2024-04-19 | 54.3 (-2.34%) | 486 | -1 | 0 | 0 | 0.0% | 5.24 (-0.01) | 574 (-39.64%) |
| 2024-04-12 | 55.6 (4.51%) | 487 | -20 | 0 | 0 | 0.0% | 5.25 (-0.21) | 952 (570.32%) |
| 2024-04-03 | 53.2 (0.19%) | 507 | 5 | 0 | 0 | 0.0% | 5.46 (0.05) | 142 (-63.33%) |
| 2024-03-29 | 53.1 (0.38%) | 502 | -44 | 0 | 0 | 0.0% | 5.41 (-0.47) | 387 (-80.04%) |
| 2024-03-22 | 52.9 (2.52%) | 546 | 48 | 0 | 0 | 0.0% | 5.88 (0.51) | 1940 (836.35%) |
| 2024-03-15 | 51.6 (-0.19%) | 498 | -1 | 0 | 0 | 0.0% | 5.37 (-0.01) | 207 (-58.9%) |
| 2024-03-08 | 51.7 (-2.08%) | 499 | -30 | 0 | 0 | 0.0% | 5.38 (-0.32) | 504 (34.06%) |
| 2024-03-01 | 52.8 (-0.56%) | 529 | -15 | 0 | 0 | 0.0% | 5.7 (-0.16) | 376 (-20.76%) |
| 2024-02-23 | 53.1 (4.73%) | 544 | -2 | 0 | 0 | 0.0% | 5.86 (-0.02) | 474 (256.29%) |
| 2024-02-16 | 50.7 (0.4%) | 546 | -7 | 0 | 0 | 0.0% | 5.88 (-0.08) | 133 (242.88%) |
| 2024-02-05 | 50.5 (-0.59%) | 553 | -4 | 0 | 0 | 0.0% | 5.96 (-0.04) | 38 (-80.76%) |
| 2024-02-02 | 50.8 (0.2%) | 557 | -14 | 0 | 0 | 0.0% | 6.0 (-0.15) | 202 (46.17%) |
| 2024-01-26 | 50.7 (0.4%) | 571 | -10 | 0 | 0 | 0.0% | 6.15 (-0.11) | 138 (-50.09%) |
| 2024-01-19 | 50.5 (-0.98%) | 581 | -22 | 0 | 0 | 0.0% | 6.26 (-0.24) | 276 (0.25%) |
| 2024-01-12 | 51.0 (-1.73%) | 603 | -12 | 0 | 0 | 0.0% | 6.5 (-0.13) | 276 (40.46%) |
| 2024-01-05 | 51.9 (-0.19%) | 615 | 0 | 0 | 0 | 0.0% | 6.63 (0.0) | 196 (-17.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 52.0 (0.78%) | 615 | -11 | 0 | 0 | 0.0% | 6.63 (-0.12) | 237 (-37.08%) |
| 2023-12-22 | 51.6 (-2.09%) | 626 | -38 | 0 | 0 | 0.0% | 6.75 (-0.41) | 376 (14.82%) |
| 2023-12-15 | 52.7 (0.19%) | 664 | 4 | 0 | -1 | 0.0% | 7.16 (0.05) | 328 (-6.52%) |
| 2023-12-08 | 52.6 (-1.13%) | 660 | -4 | 1 | 0 | 0.15% | 7.11 (-0.05) | 351 (-16.48%) |
| 2023-12-01 | 53.2 (2.9%) | 664 | 25 | 1 | 0 | 0.15% | 7.16 (0.27) | 420 (-18.32%) |
| 2023-11-24 | 51.7 (1.37%) | 639 | 18 | 1 | 0 | 0.16% | 6.89 (0.2) | 514 (12.44%) |
| 2023-11-17 | 51.0 (2.72%) | 621 | 7 | 1 | 1 | 0.16% | 6.69 (0.07) | 457 (-24.98%) |
| 2023-11-10 | 49.65 (-1.29%) | 614 | -3 | 0 | 0 | 0.0% | 6.62 (-0.03) | 610 (28.65%) |
| 2023-11-03 | 50.3 (-1.57%) | 617 | -17 | 0 | 0 | 0.0% | 6.65 (-0.18) | 474 (29.81%) |
| 2023-10-27 | 51.1 (0.2%) | 634 | -24 | 0 | 0 | 0.0% | 6.83 (-0.26) | 365 (-47.08%) |
| 2023-10-20 | 51.0 (-5.9%) | 658 | -77 | 0 | 0 | 0.0% | 7.09 (-0.83) | 690 (-22.54%) |
| 2023-10-13 | 54.2 (-9.67%) | 735 | -50 | 0 | -49 | 0.0% | 7.92 (-0.54) | 891 (-63.04%) |
| 2023-10-06 | 60.0 (10.29%) | 785 | 165 | 49 | 42 | 6.24% | 8.46 (1.78) | 2411 (956.08%) |
| 2023-09-28 | 54.4 (-0.55%) | 620 | -12 | 7 | 0 | 1.13% | 6.68 (-0.13) | 228 (-55.49%) |
| 2023-09-22 | 54.7 (-1.26%) | 632 | 5 | 7 | -1 | 1.11% | 6.81 (0.05) | 513 (-50.11%) |
| 2023-09-15 | 55.4 (-3.65%) | 627 | -14 | 8 | 1 | 1.28% | 6.76 (-0.15) | 1028 (82.45%) |
| 2023-09-08 | 57.5 (-2.04%) | 641 | -7 | 7 | 6 | 1.09% | 6.91 (-0.08) | 563 (-30.44%) |
| 2023-09-01 | 58.7 (0.0%) | 648 | 9 | 1 | 0 | 0.15% | 6.99 (0.1) | 810 (27.57%) |
| 2023-08-25 | 58.7 (-0.84%) | 639 | -11 | 1 | 0 | 0.16% | 6.89 (-0.12) | 635 (-49.72%) |
| 2023-08-18 | 59.2 (1.2%) | 650 | -58 | 1 | 0 | 0.15% | 7.01 (-0.66) | 1263 (-16.4%) |
| 2023-08-11 | 58.5 (-8.88%) | 708 | 1 | 1 | 0 | 0.14% | 7.67 (0.01) | 1511 (-33.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 64.2 (-5.03%) | 707 | 38 | 1 | -2 | 0.14% | 7.66 (0.41) | 2269 (0.81%) |
| 2023-07-28 | 67.6 (-5.45%) | 669 | -74 | 3 | 0 | 0.45% | 7.25 (-0.8) | 2251 (-38.63%) |
| 2023-07-21 | 71.5 (4.38%) | 743 | -18 | 3 | -1 | 0.4% | 8.05 (-0.2) | 3669 (88.83%) |
| 2023-07-14 | 68.5 (2.24%) | 761 | -23 | 4 | 3 | 0.53% | 8.25 (-0.25) | 1943 (-0.15%) |
| 2023-07-07 | 67.0 (-3.87%) | 784 | -46 | 1 | 1 | 0.13% | 8.5 (-0.5) | 1946 (-36.62%) |
| 2023-06-30 | 69.7 (-2.65%) | 830 | -30 | 0 | 0 | 0.0% | 9.0 (-0.33) | 3070 (126.25%) |
| 2023-06-21 | 71.6 (-0.28%) | 860 | -75 | 0 | -15 | 0.0% | 9.33 (-0.81) | 1357 (-52.17%) |
| 2023-06-16 | 71.8 (0.7%) | 935 | -133 | 15 | -1 | 1.6% | 10.14 (-1.44) | 2837 (-60.93%) |
| 2023-06-09 | 71.3 (1.42%) | 1068 | -88 | 16 | -9 | 1.5% | 11.58 (-0.96) | 7262 (24.22%) |
| 2023-06-02 | 70.3 (7.16%) | 1156 | -15 | 25 | -10 | 2.16% | 12.54 (-0.16) | 5846 (58.58%) |
| 2023-05-26 | 65.6 (-1.06%) | 1171 | -155 | 35 | 14 | 2.99% | 12.7 (-1.68) | 3686 (-59.07%) |
| 2023-05-19 | 66.3 (0.91%) | 1326 | -247 | 21 | -15 | 1.58% | 14.38 (-2.68) | 9008 (-68.41%) |
| 2023-05-12 | 65.7 (5.12%) | 1573 | 588 | 36 | 17 | 2.29% | 17.06 (6.38) | 28519 (2786.68%) |
| 2023-05-05 | 62.5 (0.48%) | 985 | 7 | 19 | 2 | 1.93% | 10.68 (0.07) | 987 (-59.33%) |
| 2023-04-28 | 62.2 (-1.58%) | 978 | -69 | 17 | -2 | 1.74% | 10.61 (-0.75) | 2428 (-64.38%) |
| 2023-04-21 | 63.2 (0.16%) | 1047 | -157 | 19 | 16 | 1.81% | 11.36 (-1.7) | 6819 (18.28%) |
| 2023-04-14 | 63.1 (4.99%) | 1204 | 72 | 3 | 3 | 0.25% | 13.06 (0.69) | 5765 (1154.92%) |
| 2023-04-07 | 60.1 (-0.83%) | 1132 | 1 | 0 | 0 | 0.0% | 12.37 (0.01) | 459 (-84.78%) |
| 2023-03-31 | 60.6 (-1.14%) | 1131 | -246 | 0 | 0 | 0.0% | 12.36 (-2.69) | 3018 (-41.41%) |
| 2023-03-24 | 61.3 (2.85%) | 1377 | 150 | 0 | -88 | 0.0% | 15.05 (1.64) | 5152 (-20.36%) |
| 2023-03-17 | 59.6 (2.23%) | 1227 | 135 | 88 | -50 | 7.17% | 13.41 (1.37) | 6469 (2.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 58.3 (-5.51%) | 1092 | -146 | 138 | -82 | 12.64% | 12.04 (-1.61) | 6309 (48.01%) |
| 2023-03-03 | 61.7 (1.48%) | 1238 | -71 | 220 | -103 | 17.77% | 13.65 (-0.78) | 4262 (-81.83%) |
| 2023-02-24 | 60.8 (22.58%) | 1309 | 424 | 323 | 244 | 24.68% | 14.43 (4.67) | 23455 (1760.82%) |
| 2023-02-17 | 49.6 (2.59%) | 885 | -61 | 79 | -76 | 8.93% | 9.76 (-0.67) | 1260 (-55.29%) |
| 2023-02-10 | 48.35 (-1.02%) | 946 | 12 | 155 | 89 | 16.38% | 10.43 (0.13) | 2819 (97.42%) |
| 2023-02-03 | 48.85 (3.28%) | 934 | 4 | 66 | 30 | 7.07% | 10.3 (0.05) | 1427 (346.03%) |
| 2023-01-17 | 47.3 (0.85%) | 930 | -52 | 36 | 0 | 3.87% | 10.25 (-0.57) | 320 (-69.67%) |
| 2023-01-13 | 46.9 (-0.21%) | 982 | 2 | 36 | 0 | 3.67% | 10.82 (-0.04) | 1055 (85.51%) |
| 2023-01-06 | 47.0 (1.51%) | 980 | -16 | 36 | -9 | 3.67% | 10.86 (-0.18) | 568 (-29.03%) |
| 2022-12-30 | 46.3 (-0.86%) | 996 | -32 | 45 | -5 | 4.52% | 11.04 (-0.35) | 801 (-25.16%) |
| 2022-12-23 | 46.7 (-1.16%) | 1028 | -104 | 50 | -29 | 4.86% | 11.39 (-1.16) | 1071 (-39.43%) |
| 2022-12-16 | 47.25 (-0.11%) | 1132 | -98 | 79 | -43 | 6.98% | 12.55 (-1.4) | 1768 (-51.65%) |
| 2022-12-09 | 47.3 (-6.15%) | 1230 | -327 | 122 | -91 | 9.92% | 13.95 (-3.71) | 3658 (22.15%) |
| 2022-12-02 | 50.4 (6.22%) | 1557 | -25 | 213 | 48 | 13.68% | 17.66 (-0.28) | 2994 (91.71%) |
| 2022-11-25 | 47.45 (-0.52%) | 1582 | -118 | 165 | -189 | 10.43% | 17.94 (-1.34) | 1562 (-53.19%) |
| 2022-11-18 | 47.7 (1.92%) | 1700 | -81 | 354 | -178 | 20.82% | 19.28 (-0.96) | 3336 (-42.28%) |
| 2022-11-11 | 46.8 (2.52%) | 1781 | 29 | 532 | 355 | 29.87% | 20.24 (0.33) | 5781 (130.55%) |
| 2022-11-04 | 45.65 (7.67%) | 1752 | 213 | 177 | 52 | 10.1% | 19.91 (2.42) | 2507 (-44.25%) |
| 2022-10-28 | 42.4 (-10.83%) | 1539 | -198 | 125 | -11 | 8.12% | 17.49 (-2.25) | 4498 (-35.73%) |
| 2022-10-21 | 47.55 (-9.77%) | 1737 | -271 | 136 | -58 | 7.83% | 19.74 (-3.08) | 6998 (-46.43%) |
| 2022-10-14 | 52.7 (2.73%) | 2008 | 59 | 194 | 54 | 9.66% | 22.82 (-0.74) | 13063 (-13.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 51.3 (5.99%) | 1949 | -125 | 140 | 2 | 7.18% | 23.56 (-1.52) | 15174 (167.49%) |
| 2022-09-30 | 48.4 (0.83%) | 2074 | -44 | 138 | 2 | 6.65% | 25.08 (-0.53) | 5672 (-39.94%) |
| 2022-09-23 | 48.0 (-6.07%) | 2118 | -327 | 136 | -235 | 6.42% | 25.61 (-3.95) | 9445 (8.49%) |
| 2022-09-16 | 51.1 (-0.58%) | 2445 | -60 | 371 | -974 | 15.17% | 29.56 (-0.73) | 8706 (-24.55%) |
| 2022-09-08 | 51.4 (-0.58%) | 2505 | 772 | 1345 | 366 | 53.69% | 30.29 (9.34) | 11539 (-41.65%) |
| 2022-09-02 | 51.7 (0.19%) | 1733 | 243 | 979 | 469 | 56.49% | 20.95 (2.94) | 19776 (133.93%) |
| 2022-08-26 | 51.6 (11.69%) | 1490 | 916 | 510 | 278 | 34.23% | 18.01 (11.07) | 8454 (244.01%) |
| 2022-08-19 | 46.2 (2.9%) | 574 | 83 | 232 | 79 | 40.42% | 6.94 (1.0) | 2457 (-4.7%) |
| 2022-08-12 | 44.9 (12.81%) | 491 | 221 | 153 | 82 | 31.16% | 5.94 (2.68) | 2578 (588.26%) |
| 2022-08-05 | 39.8 (0.13%) | 270 | -13 | 71 | 0 | 26.3% | 3.26 (-0.16) | 374 (-23.01%) |
| 2022-07-29 | 39.75 (0.13%) | 283 | 80 | 71 | 6 | 25.09% | 3.42 (0.97) | 486 (33.03%) |
| 2022-07-22 | 39.7 (2.45%) | 203 | 25 | 65 | 0 | 32.02% | 2.45 (0.08) | 365 (-33.67%) |
| 2022-07-15 | 38.75 (0.26%) | 178 | -22 | 65 | 0 | 36.52% | 2.37 (-0.29) | 551 (71.53%) |
| 2022-07-08 | 38.65 (1.58%) | 200 | -13 | 65 | 8 | 32.5% | 2.66 (-0.17) | 321 (-52.98%) |
| 2022-07-01 | 38.05 (-3.06%) | 213 | 22 | 57 | 40 | 26.76% | 2.83 (0.29) | 683 (-9.69%) |
| 2022-06-24 | 39.25 (-3.33%) | 191 | 45 | 17 | 17 | 8.9% | 2.54 (0.6) | 757 (276.47%) |
| 2022-06-17 | 40.6 (-3.22%) | 146 | 1 | 0 | 0 | 0.0% | 1.94 (0.01) | 201 (-9.94%) |
| 2022-06-10 | 41.95 (3.07%) | 145 | 28 | 0 | 0 | 0.0% | 1.93 (0.37) | 223 (132.49%) |
| 2022-06-02 | 40.7 (0.87%) | 117 | 9 | 0 | 0 | 0.0% | 1.56 (0.12) | 96 (24.26%) |
| 2022-05-27 | 40.35 (-1.47%) | 108 | 3 | 0 | 0 | 0.0% | 1.44 (0.04) | 77 (-55.61%) |
| 2022-05-20 | 40.95 (2.38%) | 105 | -8 | 0 | -1 | 0.0% | 1.4 (-0.1) | 174 (16.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 40.0 (-2.91%) | 113 | 1 | 1 | 0 | 0.88% | 1.5 (0.01) | 149 (515.72%) |
| 2022-05-06 | 41.2 (1.1%) | 112 | 0 | 1 | 0 | 0.89% | 1.49 (0.0) | 24 (-78.6%) |
| 2022-04-29 | 40.75 (-2.04%) | 112 | 1 | 1 | 0 | 0.89% | 1.49 (0.01) | 113 (6.81%) |
| 2022-04-22 | 41.6 (-0.6%) | 111 | -32 | 1 | 0 | 0.9% | 1.48 (-0.42) | 106 (-66.09%) |
| 2022-04-15 | 41.85 (-0.71%) | 143 | -3 | 1 | 1 | 0.7% | 1.9 (-0.04) | 312 (136.88%) |
| 2022-04-08 | 42.15 (-1.06%) | 146 | -35 | 0 | 0 | 0.0% | 1.94 (-0.47) | 132 (-9.08%) |
| 2022-04-01 | 42.6 (-0.93%) | 181 | -4 | 0 | 0 | 0 | 2.41 (-0.05) | 145 (16.06%) |
| 2022-03-25 | 43.0 (0.35%) | 185 | -11 | 0 | 0 | 0.0% | 2.46 (-0.15) | 125 (-41.66%) |
| 2022-03-18 | 42.85 (0.82%) | 196 | -2 | 0 | 0 | 0.0% | 2.61 (-0.02) | 214 (-64.65%) |
| 2022-03-11 | 42.5 (-1.39%) | 198 | 32 | 0 | 0 | 0.0% | 2.63 (0.42) | 606 (639.66%) |
| 2022-03-04 | 43.1 (0.23%) | 166 | -11 | 0 | 0 | 0.0% | 2.21 (-0.14) | 82 (-68.1%) |
| 2022-02-25 | 43.0 (-1.15%) | 177 | 18 | 0 | 0 | 0.0% | 2.35 (0.24) | 257 (-25.86%) |
| 2022-02-18 | 43.5 (-0.11%) | 159 | 37 | 0 | 0 | 0.0% | 2.11 (0.49) | 346 (-25.99%) |
| 2022-02-11 | 43.55 (3.94%) | 122 | 38 | 0 | 0 | 0.0% | 1.62 (0.5) | 468 (147.14%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。