- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 15.3 | 15.6 | 15.6 | 15.2 |
| 2024-04-25 | 0.76 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -9.78 | 0 | 0.0 | 0 | 0.0 | 92 | 15.6 | 15.7 | 15.7 | 15.25 |
| 2024-04-24 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -13.85 | 0 | 0.0 | 0 | 0.0 | 65 | 15.65 | 15.85 | 15.85 | 15.6 |
| 2024-04-23 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.53 | 0 | 0.0 | 0 | 0.0 | 79 | 15.7 | 15.75 | 15.75 | 15.55 |
| 2024-04-22 | 0.79 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -14.63 | 0 | 0.0 | 0 | 0.0 | 123 | 15.7 | 15.95 | 16.0 | 15.7 |
| 2024-04-19 | 0.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -16.18 | 0 | 0.0 | 0 | 0.0 | 136 | 15.95 | 16.1 | 16.15 | 15.65 |
| 2024-04-18 | 0.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 19.44 | 0 | 0.0 | 0 | 0.0 | 180 | 16.05 | 16.0 | 16.25 | 16.0 |
| 2024-04-17 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 15.95 | 16.0 | 16.0 | 15.9 |
| 2024-04-16 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 15.95 | 15.95 | 15.95 | 15.8 |
| 2024-04-15 | 0.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.85 | 0 | 0.0 | 0 | 0.0 | 73 | 15.95 | 15.95 | 16.1 | 15.85 |
| 2024-04-12 | 0.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 15.95 | 15.9 | 16.05 | 15.9 |
| 2024-04-11 | 0.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.9 | 0 | 0.0 | 0 | 0.0 | 102 | 15.95 | 15.85 | 16.0 | 15.75 |
| 2024-04-10 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 15.5 | 15.95 | 16.05 | 15.45 |
| 2024-04-09 | 0.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 15.95 | 16.3 | 16.3 | 15.85 |
| 2024-04-08 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -11.21 | 0 | 0.0 | 0 | 0.0 | 107 | 16.0 | 16.15 | 16.5 | 15.95 |
| 2024-04-03 | 0.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 11.76 | 0 | 0.0 | 0 | 0.0 | 136 | 16.15 | 16.0 | 16.25 | 15.95 |
| 2024-04-02 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 15.85 | 15.8 | 16.0 | 15.8 |
| 2024-04-01 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 15.75 | 15.65 | 15.9 | 15.6 |
| 2024-03-29 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 15.65 | 15.6 | 15.65 | 15.5 |
| 2024-03-28 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.76 | 0 | 0.0 | 0 | 0.0 | 82 | 15.55 | 15.95 | 15.95 | 15.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 0.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 15.6 | 15.5 | 15.6 | 15.2 |
| 2024-03-26 | 0.77 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 10.59 | 0 | 0.0 | 0 | 0.0 | 85 | 15.6 | 15.65 | 15.65 | 15.4 |
| 2024-03-25 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 15.65 | 15.3 | 15.75 | 15.3 |
| 2024-03-22 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 15.6 | 15.0 | 15.95 | 15.0 |
| 2024-03-21 | 0.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 17.65 | 0 | 0.0 | 0 | 0.0 | 102 | 15.6 | 15.7 | 15.7 | 15.5 |
| 2024-03-20 | 0.7 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -11.29 | 0 | 0.0 | 0 | 0.0 | 124 | 15.6 | 15.45 | 15.6 | 15.3 |
| 2024-03-19 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -11.67 | 0 | 0.0 | 0 | 0.0 | 60 | 15.45 | 15.65 | 15.65 | 15.35 |
| 2024-03-18 | 0.74 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 20 | 9.05 | 0 | 0.0 | -9 | -4.07 | 221 | 15.75 | 15.1 | 16.0 | 14.95 |
| 2024-03-15 | 0.7 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 29 | 6.49 | 0 | 0.0 | 0 | 0.0 | 447 | 15.1 | 15.75 | 16.0 | 14.8 |
| 2024-03-14 | 0.64 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 18 | 11.69 | 0 | 0.0 | 0 | 0.0 | 154 | 15.5 | 15.8 | 15.9 | 15.5 |
| 2024-03-13 | 0.6 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -46 | -22.33 | 0 | 0.0 | 0 | 0.0 | 206 | 15.9 | 16.25 | 16.25 | 15.75 |
| 2024-03-12 | 0.7 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 32 | 21.33 | 0 | 0.0 | 0 | 0.0 | 150 | 16.3 | 16.35 | 16.35 | 16.05 |
| 2024-03-11 | 0.63 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 24 | 17.65 | 0 | 0.0 | 0 | 0.0 | 136 | 16.05 | 16.2 | 16.4 | 16.0 |
| 2024-03-08 | 0.58 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -33 | -9.32 | 0 | 0.0 | 0 | 0.0 | 354 | 16.25 | 16.95 | 17.35 | 16.1 |
| 2024-03-07 | 0.65 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -16 | -8.21 | 0 | 0.0 | 0 | 0.0 | 195 | 16.95 | 17.3 | 17.35 | 16.9 |
| 2024-03-06 | 0.68 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -36 | -15.79 | 0 | 0.0 | 0 | 0.0 | 228 | 17.35 | 17.6 | 17.8 | 17.25 |
| 2024-03-05 | 0.76 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 42 | 8.17 | 0 | 0.0 | 0 | 0.0 | 514 | 17.65 | 16.9 | 18.0 | 16.9 |
| 2024-03-04 | 0.67 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -24 | -14.81 | 0 | 0.0 | 0 | 0.0 | 162 | 16.95 | 17.3 | 17.35 | 16.95 |
| 2024-03-01 | 0.72 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | -2.6 | 0 | 0.0 | 0 | 0.0 | 154 | 17.2 | 16.85 | 17.3 | 16.85 |
| 2024-02-29 | 0.73 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 27 | 14.06 | 0 | 0.0 | 0 | 0.0 | 192 | 16.9 | 17.0 | 17.1 | 16.8 |
| 2024-02-27 | 0.67 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 17.05 | 17.35 | 17.4 | 16.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.67 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 52 | 14.86 | 0 | 0.0 | 0 | 0.0 | 350 | 17.35 | 17.2 | 17.8 | 16.8 |
| 2024-02-23 | 0.56 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -17 | -7.05 | 0 | 0.0 | 0 | 0.0 | 241 | 17.2 | 17.45 | 17.6 | 17.2 |
| 2024-02-22 | 0.6 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.06 | 0 | 0.0 | 0 | 0.0 | 472 | 17.25 | 18.1 | 18.1 | 17.15 |
| 2024-02-21 | 0.61 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -38 | -12.67 | 0 | 0.0 | 0 | 0.0 | 300 | 17.9 | 18.3 | 18.3 | 17.85 |
| 2024-02-20 | 0.69 (+0.44) | 0.0 (0.0) | 0.02 (0.0) | 209 | 21.55 | 0 | 0.0 | 0 | 0.0 | 970 | 18.0 | 17.5 | 18.55 | 17.5 |
| 2024-02-19 | 0.25 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -81 | -4.73 | 0 | 0.0 | 0 | 0.0 | 1712 | 17.9 | 19.35 | 19.35 | 17.8 |
| 2024-02-16 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 877 | 17.8 | 17.8 | 17.8 | 17.2 |
| 2024-02-15 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 358 | 16.2 | 16.2 | 16.2 | 16.2 |
| 2024-02-05 | 0.42 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 6.1 | 0 | 0.0 | 0 | 0.0 | 164 | 14.75 | 14.95 | 15.05 | 14.7 |
| 2024-02-02 | 0.4 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | -5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 15.2 | 15.4 | 15.4 | 15.05 |
| 2024-02-01 | 0.4 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 7.59 | 0 | 0.0 | 0 | 0.0 | 79 | 15.2 | 15.2 | 15.6 | 15.15 |
| 2024-01-31 | 0.39 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 5.03 | 0 | 0.0 | 0 | 0.0 | 179 | 15.4 | 14.85 | 15.6 | 14.85 |
| 2024-01-30 | 0.37 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 24 | 11.59 | 0 | 0.0 | 0 | 0.0 | 207 | 14.85 | 15.2 | 15.2 | 14.55 |
| 2024-01-29 | 0.32 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 8.84 | 0 | 0.0 | 0 | 0.0 | 147 | 15.2 | 15.4 | 15.5 | 15.2 |
| 2024-01-26 | 0.29 (-0.01) | 0.0 (0.0) | 0.02 (+0.02) | -2 | -1.23 | 0 | 0.0 | 9 | 5.56 | 162 | 15.4 | 15.6 | 15.85 | 15.4 |
| 2024-01-25 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 15.65 | 15.7 | 15.95 | 15.65 |
| 2024-01-24 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 15.85 | 16.0 | 16.05 | 15.85 |
| 2024-01-23 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 8.27 | 0 | 0.0 | 0 | 0.0 | 133 | 15.95 | 16.0 | 16.15 | 15.9 |
| 2024-01-22 | 0.3 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 53 | 39.85 | 0 | 0.0 | 0 | 0.0 | 133 | 16.1 | 16.05 | 16.4 | 15.75 |
| 2024-01-19 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 15.85 | 15.85 | 16.1 | 15.7 |
| 2024-01-18 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 15.85 | 16.0 | 16.3 | 15.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.65 | 0 | 0.0 | 0 | 0.0 | 177 | 15.65 | 16.1 | 16.15 | 15.5 |
| 2024-01-16 | 0.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -8.15 | 0 | 0.0 | 0 | 0.0 | 270 | 15.95 | 16.5 | 16.5 | 15.9 |
| 2024-01-15 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 16.22 | 0 | 0.0 | 0 | 0.0 | 111 | 16.5 | 16.4 | 16.5 | 16.4 |
| 2024-01-12 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 8 | 5.1 | 0 | 0.0 | -4 | -2.55 | 157 | 16.4 | 16.3 | 16.4 | 16.2 |
| 2024-01-11 | 0.21 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -13 | -8.44 | 0 | 0.0 | 0 | 0.0 | 154 | 16.4 | 16.8 | 16.8 | 16.4 |
| 2024-01-10 | 0.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.61 | 0 | 0.0 | 0 | 0.0 | 165 | 16.5 | 16.35 | 16.85 | 16.3 |
| 2024-01-09 | 0.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 13 | 6.25 | 0 | 0.0 | 0 | 0.0 | 208 | 16.35 | 16.55 | 16.55 | 16.2 |
| 2024-01-08 | 0.21 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -17 | -6.25 | 0 | 0.0 | 0 | 0.0 | 272 | 16.55 | 16.9 | 16.9 | 16.55 |
| 2024-01-05 | 0.25 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 3.05 | 0 | 0.0 | 0 | 0.0 | 361 | 16.9 | 17.5 | 17.5 | 16.85 |
| 2024-01-04 | 0.23 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -101 | -12.47 | 0 | 0.0 | 0 | 0.0 | 810 | 17.4 | 17.4 | 18.25 | 17.35 |
| 2024-01-03 | 0.44 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 111 | 7.96 | 0 | 0.0 | 0 | 0.0 | 1395 | 18.0 | 16.65 | 18.3 | 16.65 |
| 2024-01-02 | 0.2 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 3.92 | 0 | 0.0 | 4 | 2.61 | 153 | 16.65 | 17.0 | 17.0 | 16.6 |
| 2023-12-29 | 0.19 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -11.56 | 0 | 0.0 | 0 | 0.0 | 147 | 16.95 | 17.1 | 17.1 | 16.65 |
| 2023-12-28 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -8.0 | 0 | 0.0 | 0 | 0.0 | 125 | 16.75 | 16.85 | 16.85 | 16.7 |
| 2023-12-27 | 0.25 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -6.64 | 0 | 0.0 | 0 | 0.0 | 226 | 17.0 | 17.1 | 17.2 | 16.75 |
| 2023-12-26 | 0.28 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 11.27 | 0 | 0.0 | 0 | 0.0 | 213 | 17.1 | 16.7 | 17.15 | 16.5 |
| 2023-12-25 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.0 | 0 | 0.0 | 0 | 0.0 | 333 | 16.65 | 17.35 | 17.5 | 16.65 |
| 2023-12-22 | 0.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | -6.92 | 0 | 0.0 | 0 | 0.0 | 390 | 17.3 | 17.7 | 17.8 | 17.3 |
| 2023-12-21 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.34 | 0 | 0.0 | 0 | 0.0 | 684 | 17.65 | 17.5 | 18.4 | 17.45 |
| 2023-12-20 | 0.34 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | -2.38 | 0 | 0.0 | 0 | 0.0 | 1552 | 18.05 | 18.55 | 18.6 | 17.8 |
| 2023-12-19 | 0.42 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 2.59 | 0 | 0.0 | 0 | 0.0 | 1658 | 18.95 | 17.25 | 18.95 | 16.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.33 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 45 | 7.84 | 0 | 0.0 | 0 | 0.0 | 574 | 17.25 | 16.8 | 17.6 | 16.8 |
| 2023-12-15 | 0.23 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -37 | -12.76 | 0 | 0.0 | 0 | 0.0 | 290 | 16.55 | 16.9 | 16.95 | 16.4 |
| 2023-12-14 | 0.31 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 35 | 9.72 | 0 | 0.0 | 0 | 0.0 | 360 | 16.8 | 16.35 | 16.85 | 16.35 |
| 2023-12-13 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.38 | 0 | 0.0 | 0 | 0.0 | 507 | 16.4 | 16.35 | 17.05 | 16.3 |
| 2023-12-12 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.65 | 0 | 0.0 | 0 | 0.0 | 849 | 16.7 | 16.25 | 17.0 | 16.25 |
| 2023-12-11 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.15 | 0 | 0.0 | 0 | 0.0 | 954 | 16.05 | 17.0 | 17.0 | 16.05 |
| 2023-12-08 | 0.25 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 49 | 4.9 | 0 | 0.0 | 0 | 0.0 | 1001 | 17.0 | 17.5 | 17.65 | 16.75 |
| 2023-12-07 | 0.14 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -79 | -5.98 | 0 | 0.0 | 0 | 0.0 | 1320 | 17.65 | 18.3 | 18.3 | 17.5 |
| 2023-12-06 | 0.31 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -105 | -3.31 | 0 | 0.0 | -1 | -0.03 | 3173 | 18.7 | 18.45 | 19.75 | 18.0 |
| 2023-12-05 | 0.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -47 | -0.72 | 0 | 0.0 | 0 | 0.0 | 6543 | 19.95 | 19.95 | 19.95 | 18.6 |
| 2023-12-04 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 2192 | 18.15 | 18.15 | 18.15 | 18.15 |
| 2023-12-01 | 0.63 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 2.89 | 0 | 0.0 | 0 | 0.0 | 1313 | 16.5 | 15.0 | 16.5 | 15.0 |
| 2023-11-30 | 0.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.1 | 0 | 0.0 | 0 | 0.0 | 381 | 15.0 | 15.0 | 15.15 | 14.7 |
| 2023-11-29 | 0.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 2.01 | 0 | 0.0 | 1 | 0.13 | 747 | 15.3 | 14.85 | 15.8 | 14.7 |
| 2023-11-28 | 0.53 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -66 | -4.04 | 0 | 0.0 | 0 | 0.0 | 1632 | 16.2 | 16.5 | 16.65 | 15.65 |
| 2023-11-27 | 0.67 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 52 | 3.55 | 0 | 0.0 | 0 | 0.0 | 1465 | 15.4 | 14.0 | 15.4 | 14.0 |
| 2023-11-24 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 14.0 | 14.0 | 14.1 | 13.9 |
| 2023-11-23 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 13.9 | 13.8 | 13.95 | 13.8 |
| 2023-11-22 | 0.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 13.9 | 13.85 | 13.9 | 13.8 |
| 2023-11-21 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 14.0 | 13.85 | 14.05 | 13.8 |
| 2023-11-20 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 13.85 | 14.2 | 14.2 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 14.0 | 13.7 | 14.0 | 13.65 |
| 2023-11-16 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 13.6 | 13.65 | 13.7 | 13.6 |
| 2023-11-15 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 13.7 | 13.95 | 14.1 | 13.7 |
| 2023-11-14 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 13.9 | 13.85 | 14.0 | 13.75 |
| 2023-11-13 | 0.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -13.21 | 0 | 0.0 | 0 | 0.0 | 53 | 13.85 | 14.35 | 14.35 | 13.75 |
| 2023-11-10 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.13 | 0 | 0.0 | 0 | 0.0 | 188 | 14.0 | 13.8 | 14.2 | 13.65 |
| 2023-11-09 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.83 | 0 | 0.0 | 0 | 0.0 | 164 | 14.3 | 14.4 | 14.5 | 14.0 |
| 2023-11-08 | 0.55 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | -6.62 | 0 | 0.0 | 0 | 0.0 | 468 | 14.5 | 14.9 | 15.0 | 14.35 |
| 2023-11-07 | 0.62 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 42 | 6.97 | 0 | 0.0 | 0 | 0.0 | 603 | 14.9 | 13.5 | 14.9 | 13.45 |
| 2023-11-06 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.88 | 0 | 0.0 | 0 | 0.0 | 82 | 13.55 | 13.2 | 13.8 | 13.15 |
| 2023-11-03 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 13.5 | 13.45 | 13.5 | 13.25 |
| 2023-11-02 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 13.4 | 13.55 | 13.55 | 13.1 |
| 2023-11-01 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.55 | 13.4 | 13.55 | 13.1 |
| 2023-10-31 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 13.3 | 13.55 | 13.65 | 13.2 |
| 2023-10-30 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 13.65 | 14.35 | 14.5 | 13.5 |
| 2023-10-27 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 288 | 14.25 | 14.0 | 15.0 | 13.55 |
| 2023-10-26 | 0.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.09 | 0 | 0.0 | 0 | 0.0 | 198 | 13.95 | 13.85 | 13.95 | 13.4 |
| 2023-10-25 | 0.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 304 | 13.9 | 13.65 | 14.4 | 13.65 |
| 2023-10-24 | 0.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.26 | 0 | 0.0 | 0 | 0.0 | 397 | 13.6 | 14.2 | 14.5 | 13.5 |
| 2023-10-23 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.47 | 0 | 0.0 | 0 | 0.0 | 852 | 14.5 | 14.5 | 14.8 | 14.0 |
| 2023-10-20 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 538 | 13.9 | 13.9 | 13.9 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 12.65 | 12.25 | 12.65 | 12.25 |
| 2023-10-18 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.5 | 11.35 | 11.55 | 11.3 |
| 2023-10-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.4 | 11.3 | 11.5 | 11.3 |
| 2023-10-16 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 11.45 | 11.5 | 11.5 | 11.4 |
| 2023-10-13 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.5 | 11.4 | 11.5 | 11.4 |
| 2023-10-12 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 11.55 | 11.6 | 11.6 | 11.5 |
| 2023-10-11 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.4 | 11.8 | 11.8 | 11.4 |
| 2023-10-06 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 11.4 | 11.5 | 11.6 | 11.4 |
| 2023-10-05 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 11.5 | 11.5 | 11.5 | 11.3 |
| 2023-10-04 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 11.3 | 11.3 | 11.35 | 11.3 |
| 2023-10-03 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 11.65 | 11.65 | 11.65 | 11.4 |
| 2023-10-02 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 11.35 | 11.25 | 11.35 | 11.25 |
| 2023-09-28 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.35 | 11.25 | 11.5 | 11.25 |
| 2023-09-27 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 11.55 | 11.65 | 11.65 | 11.55 |
| 2023-09-26 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 11.6 | 11.65 | 11.65 | 11.5 |
| 2023-09-25 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 11.7 | 11.8 | 11.8 | 11.4 |
| 2023-09-22 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 11.85 | 11.85 | 11.85 | 11.25 |
| 2023-09-21 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.15 | 12.15 | 12.15 | 12.15 |
| 2023-09-20 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 12.2 | 12.05 | 12.2 | 12.0 |
| 2023-09-19 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 12.15 | 12.2 | 12.2 | 12.1 |
| 2023-09-18 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 12.2 | 12.4 | 12.4 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.2 | 12.2 | 12.35 | 12.2 |
| 2023-09-14 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.2 | 12.3 | 12.3 | 12.15 |
| 2023-09-13 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 12.3 | 12.3 | 12.3 | 12.3 |
| 2023-09-12 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.3 | 12.5 | 12.5 | 12.3 |
| 2023-09-11 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 12.4 | 12.55 | 12.55 | 12.0 |
| 2023-09-08 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 12.65 | 12.6 | 12.7 | 12.4 |
| 2023-09-07 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 12.6 | 12.6 | 12.6 | 12.4 |
| 2023-09-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 12.75 | 12.6 | 12.8 | 12.6 |
| 2023-09-05 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.75 | 12.65 | 12.75 | 12.65 |
| 2023-09-04 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.8 | 12.55 | 12.8 | 12.5 |
| 2023-09-01 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.55 | 12.55 | 12.6 | 12.5 |
| 2023-08-31 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 12.7 | 12.65 | 12.7 | 12.5 |
| 2023-08-30 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 12.65 | 12.45 | 12.8 | 12.45 |
| 2023-08-29 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 12.45 | 12.45 | 12.45 | 12.35 |
| 2023-08-28 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.45 | 12.5 | 12.5 | 12.3 |
| 2023-08-25 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 12.6 | 12.6 | 12.6 | 12.6 |
| 2023-08-24 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.6 | 12.7 | 12.7 | 12.6 |
| 2023-08-23 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 12.7 | 12.6 | 12.7 | 12.6 |
| 2023-08-22 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.6 | 12.55 | 12.7 | 12.55 |
| 2023-08-21 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 12.6 | 12.6 | 12.6 | 12.6 |
| 2023-08-18 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.6 | 12.8 | 12.9 | 12.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 12.8 | 12.85 | 12.9 | 12.65 |
| 2023-08-16 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 12.75 | 12.4 | 12.75 | 12.4 |
| 2023-08-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 12.75 | 12.3 | 12.8 | 12.1 |
| 2023-08-14 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 12.3 | 12.9 | 12.9 | 12.3 |
| 2023-08-11 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 12.9 | 12.9 | 13.0 | 12.9 |
| 2023-08-10 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 13.0 | 13.0 | 13.0 | 12.9 |
| 2023-08-09 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 13.1 | 13.3 | 13.3 | 12.9 |
| 2023-08-08 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 13.35 | 13.7 | 13.7 | 13.35 |
| 2023-08-07 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.35 | 13.3 | 13.55 | 13.2 |
| 2023-08-04 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 13.4 | 13.5 | 13.5 | 13.4 |
| 2023-08-02 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 13.4 | 13.5 | 13.5 | 13.4 |
| 2023-08-01 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 13.45 | 13.45 | 13.5 | 13.45 |
| 2023-07-31 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 13.4 | 13.7 | 13.7 | 13.2 |
| 2023-07-28 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.7 | 13.6 | 13.8 | 13.55 |
| 2023-07-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 13.8 | 13.85 | 13.85 | 13.5 |
| 2023-07-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 13.85 | 13.7 | 13.95 | 13.6 |
| 2023-07-25 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 13.6 | 13.8 | 13.8 | 13.6 |
| 2023-07-24 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.8 | 13.85 | 14.15 | 13.8 |
| 2023-07-21 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.85 | 13.75 | 13.95 | 13.75 |
| 2023-07-20 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 14.0 | 14.15 | 14.15 | 13.85 |
| 2023-07-19 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 13.95 | 13.95 | 14.05 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 13.8 | 13.95 | 13.95 | 13.8 |
| 2023-07-17 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 13.95 | 14.0 | 14.0 | 13.9 |
| 2023-07-14 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 13.95 | 13.75 | 13.95 | 13.75 |
| 2023-07-13 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 13.9 | 13.8 | 13.9 | 13.7 |
| 2023-07-12 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 13.75 | 14.05 | 14.3 | 13.7 |
| 2023-07-11 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.05 | 13.95 | 14.4 | 13.95 |
| 2023-07-10 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 14.0 | 14.1 | 14.1 | 13.9 |
| 2023-07-07 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.1 | 14.0 | 14.2 | 14.0 |
| 2023-07-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.0 | 14.2 | 14.2 | 14.0 |
| 2023-07-05 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.2 | 14.1 | 14.25 | 14.05 |
| 2023-07-04 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 14.1 | 14.25 | 14.25 | 14.0 |
| 2023-07-03 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 14.25 | 14.3 | 14.4 | 14.25 |
| 2023-06-30 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 14.25 | 14.4 | 14.45 | 14.2 |
| 2023-06-29 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 14.4 | 14.5 | 14.7 | 14.2 |
| 2023-06-28 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 14.2 | 14.45 | 14.45 | 14.1 |
| 2023-06-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 14.25 | 14.0 | 14.3 | 14.0 |
| 2023-06-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 14.1 | 14.1 | 14.15 | 14.0 |
| 2023-06-21 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 14.1 | 14.0 | 14.15 | 14.0 |
| 2023-06-20 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 14.0 | 14.05 | 14.1 | 14.0 |
| 2023-06-19 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.05 | 14.05 | 14.15 | 14.05 |
| 2023-06-16 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 14.15 | 14.05 | 14.15 | 14.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 14.05 | 14.2 | 14.25 | 14.0 |
| 2023-06-14 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.2 | 14.2 | 14.4 | 14.2 |
| 2023-06-13 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 14.2 | 14.15 | 14.25 | 14.1 |
| 2023-06-12 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.25 | 14.25 | 14.5 | 14.15 |
| 2023-06-09 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 14.25 | 14.3 | 14.5 | 14.2 |
| 2023-06-08 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 14.3 | 14.45 | 14.45 | 14.25 |
| 2023-06-07 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 14.45 | 14.7 | 14.7 | 14.25 |
| 2023-06-06 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.45 | 14.6 | 14.7 | 14.4 |
| 2023-06-05 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 14.55 | 14.5 | 14.55 | 14.45 |
| 2023-06-02 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.65 | 14.8 | 14.8 | 14.6 |
| 2023-06-01 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 14.75 | 14.85 | 15.0 | 14.4 |
| 2023-05-31 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 14.35 | 14.5 | 14.5 | 14.3 |
| 2023-05-30 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.5 | 14.1 | 14.55 | 14.1 |
| 2023-05-29 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 14.4 | 14.2 | 14.6 | 14.2 |
| 2023-05-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.4 | 14.4 | 14.7 | 14.4 |
| 2023-05-25 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 14.9 | 14.6 | 15.0 | 14.6 |
| 2023-05-24 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 14.6 | 14.6 | 14.65 | 14.5 |
| 2023-05-23 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 14.4 | 14.5 | 14.6 | 14.4 |
| 2023-05-22 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.45 | 14.6 | 14.6 | 14.25 |
| 2023-05-19 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 14.35 | 14.2 | 14.5 | 14.2 |
| 2023-05-18 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.25 | 14.25 | 14.35 | 14.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 14.25 | 14.2 | 14.3 | 14.1 |
| 2023-05-16 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 14.3 | 14.4 | 14.4 | 14.25 |
| 2023-05-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 14.35 | 14.4 | 14.6 | 14.0 |
| 2023-05-12 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 14.4 | 13.55 | 14.5 | 13.55 |
| 2023-05-11 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.5 | 14.8 | 14.8 | 14.5 |
| 2023-05-10 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.9 | 14.95 | 15.2 | 14.9 |
| 2023-05-09 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 14.95 | 15.2 | 15.2 | 14.8 |
| 2023-05-08 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 14.8 | 15.0 | 15.0 | 14.75 |
| 2023-05-05 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 14.95 | 15.0 | 15.0 | 14.8 |
| 2023-05-04 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 14.75 | 14.85 | 14.85 | 14.6 |
| 2023-05-03 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 14.6 | 14.7 | 14.7 | 14.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.75 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -39 | -7.91 | 0 | 0.0 | 0 | 0.0 | 493 | 15.3 | 15.95 | 16.0 | 15.2 |
| 2024-04-19 | 0.83 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.37 | 0 | 0.0 | 0 | 0.0 | 593 | 15.95 | 15.95 | 16.25 | 15.65 |
| 2024-04-12 | 0.79 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.82 | 0 | 0.0 | 0 | 0.0 | 603 | 15.95 | 16.15 | 16.5 | 15.45 |
| 2024-04-03 | 0.81 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.19 | 0 | 0.0 | 0 | 0.0 | 292 | 16.15 | 15.65 | 16.25 | 15.6 |
| 2024-03-29 | 0.77 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.49 | 0 | 0.0 | 0 | 0.0 | 372 | 15.65 | 15.3 | 15.95 | 15.2 |
| 2024-03-22 | 0.74 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 19 | 3.15 | 0 | 0.0 | -9 | -1.49 | 603 | 15.6 | 15.1 | 16.0 | 14.95 |
| 2024-03-15 | 0.7 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 57 | 5.21 | 0 | 0.0 | 0 | 0.0 | 1094 | 15.1 | 16.2 | 16.4 | 14.8 |
| 2024-03-08 | 0.58 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -67 | -4.61 | 0 | 0.0 | 0 | 0.0 | 1454 | 16.25 | 17.3 | 18.0 | 16.1 |
| 2024-03-01 | 0.72 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 75 | 8.85 | 0 | 0.0 | 0 | 0.0 | 847 | 17.2 | 17.2 | 17.8 | 16.8 |
| 2024-02-23 | 0.56 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 68 | 1.84 | 0 | 0.0 | 0 | 0.0 | 3697 | 17.2 | 19.35 | 19.35 | 17.15 |
| 2024-02-16 | 0.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1236 | 17.8 | 16.2 | 17.8 | 16.2 |
| 2024-02-05 | 0.42 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 6.1 | 0 | 0.0 | 0 | 0.0 | 164 | 14.75 | 14.95 | 15.05 | 14.7 |
| 2024-02-02 | 0.4 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 49 | 7.29 | 0 | 0.0 | 0 | 0.0 | 672 | 15.2 | 15.4 | 15.6 | 14.55 |
| 2024-01-26 | 0.29 (+0.11) | 0.0 (0.0) | 0.02 (+0.02) | 52 | 8.02 | 0 | 0.0 | 9 | 1.39 | 648 | 15.4 | 16.05 | 16.4 | 15.4 |
| 2024-01-19 | 0.18 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.1 | 0 | 0.0 | 0 | 0.0 | 710 | 15.85 | 16.4 | 16.5 | 15.5 |
| 2024-01-12 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -0.83 | 0 | 0.0 | -4 | -0.42 | 959 | 16.4 | 16.9 | 16.9 | 16.2 |
| 2024-01-05 | 0.25 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | 27 | 0.99 | 0 | 0.0 | 4 | 0.15 | 2720 | 16.9 | 17.0 | 18.3 | 16.6 |
| 2023-12-29 | 0.19 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -2.68 | 0 | 0.0 | 0 | 0.0 | 1045 | 16.95 | 17.35 | 17.5 | 16.5 |
| 2023-12-22 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.16 | 0 | 0.0 | 0 | 0.0 | 4860 | 17.3 | 16.8 | 18.95 | 16.8 |
| 2023-12-15 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.2 | 0 | 0.0 | 0 | 0.0 | 2961 | 16.55 | 17.0 | 17.05 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.25 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -181 | -1.27 | 0 | 0.0 | -1 | -0.01 | 14232 | 17.0 | 18.15 | 19.95 | 16.75 |
| 2023-12-01 | 0.63 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.56 | 0 | 0.0 | 1 | 0.02 | 5540 | 16.5 | 14.0 | 16.65 | 14.0 |
| 2023-11-24 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.12 | 0 | 0.0 | 0 | 0.0 | 256 | 14.0 | 14.2 | 14.2 | 13.75 |
| 2023-11-17 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.16 | 0 | 0.0 | 0 | 0.0 | 344 | 14.0 | 14.35 | 14.35 | 13.6 |
| 2023-11-10 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 1.06 | 0 | 0.0 | 0 | 0.0 | 1506 | 14.0 | 13.2 | 15.0 | 13.15 |
| 2023-11-03 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 520 | 13.5 | 14.35 | 14.5 | 13.1 |
| 2023-10-27 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.39 | 0 | 0.0 | 0 | 0.0 | 2041 | 14.25 | 14.5 | 15.0 | 13.4 |
| 2023-10-20 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 775 | 13.9 | 11.5 | 13.9 | 11.3 |
| 2023-10-13 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 11.5 | 11.8 | 11.8 | 11.4 |
| 2023-10-06 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 11.4 | 11.25 | 11.65 | 11.25 |
| 2023-09-28 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 11.35 | 11.8 | 11.8 | 11.25 |
| 2023-09-22 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 11.85 | 12.4 | 12.4 | 11.25 |
| 2023-09-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 12.2 | 12.55 | 12.55 | 12.0 |
| 2023-09-08 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 12.65 | 12.55 | 12.8 | 12.4 |
| 2023-09-01 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 12.55 | 12.5 | 12.8 | 12.3 |
| 2023-08-25 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 12.6 | 12.6 | 12.7 | 12.55 |
| 2023-08-18 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 12.6 | 12.9 | 12.9 | 12.1 |
| 2023-08-11 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 236 | 12.9 | 13.3 | 13.7 | 12.9 |
| 2023-08-04 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 13.4 | 13.7 | 13.7 | 13.2 |
| 2023-07-28 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 13.7 | 13.85 | 14.15 | 13.5 |
| 2023-07-21 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 13.85 | 14.0 | 14.15 | 13.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 13.95 | 14.1 | 14.4 | 13.7 |
| 2023-07-07 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 14.1 | 14.3 | 14.4 | 14.0 |
| 2023-06-30 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 272 | 14.25 | 14.1 | 14.7 | 14.0 |
| 2023-06-21 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 14.1 | 14.05 | 14.15 | 14.0 |
| 2023-06-16 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 314 | 14.15 | 14.25 | 14.5 | 14.0 |
| 2023-06-09 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 14.25 | 14.5 | 14.7 | 14.2 |
| 2023-06-02 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.59 | 0 | 0.0 | 0 | 0.0 | 169 | 14.65 | 14.2 | 15.0 | 14.1 |
| 2023-05-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 14.4 | 14.6 | 15.0 | 14.25 |
| 2023-05-19 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 14.35 | 14.4 | 14.6 | 14.0 |
| 2023-05-12 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.71 | 0 | 0.0 | 0 | 0.0 | 234 | 14.4 | 15.0 | 15.2 | 13.55 |
| 2023-05-05 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 14.95 | 14.6 | 15.0 | 14.5 |
| 2023-04-28 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.33 | 0 | 0.0 | 0 | 0.0 | 301 | 14.75 | 14.75 | 14.9 | 14.3 |
| 2023-04-21 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 335 | 14.95 | 15.05 | 15.25 | 14.95 |
| 2023-04-14 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.12 | 0 | 0.0 | 0 | 0.0 | 268 | 15.1 | 15.3 | 15.35 | 15.05 |
| 2023-04-07 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 15.3 | 15.2 | 15.35 | 15.1 |
| 2023-03-31 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 15.2 | 15.4 | 15.6 | 15.0 |
| 2023-03-24 | 0.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 295 | 15.4 | 15.1 | 15.5 | 14.9 |
| 2023-03-17 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.03 | 0 | 0.0 | 0 | 0.0 | 297 | 15.05 | 14.9 | 15.2 | 14.9 |
| 2023-03-10 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 423 | 15.1 | 15.5 | 15.7 | 15.0 |
| 2023-03-03 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 228 | 15.45 | 15.6 | 15.6 | 15.4 |
| 2023-02-24 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.59 | 0 | 0.0 | 0 | 0.0 | 505 | 15.6 | 15.9 | 15.9 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 760 | 15.8 | 16.3 | 16.3 | 15.5 |
| 2023-02-10 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1557 | 16.3 | 15.9 | 16.65 | 14.9 |
| 2023-02-03 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 398 | 15.6 | 15.1 | 15.6 | 14.9 |
| 2023-01-17 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 15.0 | 14.8 | 15.1 | 14.8 |
| 2023-01-13 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.3 | 0 | 0.0 | 0 | 0.0 | 334 | 14.9 | 15.1 | 15.35 | 14.9 |
| 2023-01-06 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 465 | 14.9 | 15.1 | 15.15 | 14.7 |
| 2022-12-30 | 0.5 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.93 | 0 | 0.0 | -1 | -0.08 | 1178 | 15.25 | 15.35 | 16.25 | 15.0 |
| 2022-12-23 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.22 | 0 | 0.0 | 0 | 0.0 | 4142 | 15.3 | 15.85 | 17.05 | 15.0 |
| 2022-12-16 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1340 | 15.5 | 14.5 | 16.0 | 14.4 |
| 2022-12-09 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.31 | 0 | 0.0 | 0 | 0.0 | 324 | 14.5 | 14.75 | 15.3 | 14.3 |
| 2022-12-02 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.72 | 0 | 0.0 | 1 | 0.36 | 277 | 14.65 | 14.6 | 14.75 | 14.3 |
| 2022-11-25 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.46 | 0 | 0.0 | 0 | 0.0 | 1088 | 14.4 | 14.2 | 15.4 | 13.7 |
| 2022-11-18 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 14.1 | 14.0 | 14.45 | 13.8 |
| 2022-11-11 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.0 | 0 | 0.0 | 0 | 0.0 | 299 | 13.95 | 14.5 | 14.75 | 13.8 |
| 2022-11-04 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 192 | 14.4 | 14.0 | 14.4 | 13.85 |
| 2022-10-28 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.51 | 0 | 0.0 | 0 | 0.0 | 196 | 14.0 | 14.2 | 14.5 | 13.8 |
| 2022-10-21 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 14.0 | 14.35 | 14.5 | 13.7 |
| 2022-10-14 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -4.4 | 0 | 0.0 | 0 | 0.0 | 341 | 14.3 | 14.6 | 14.6 | 12.9 |
| 2022-10-07 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 14.65 | 14.5 | 15.1 | 14.3 |
| 2022-09-30 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.52 | 0 | 0.0 | 0 | 0.0 | 770 | 14.45 | 15.65 | 15.65 | 13.9 |
| 2022-09-23 | 0.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.12 | 0 | 0.0 | 0 | 0.0 | 538 | 15.7 | 16.6 | 16.7 | 15.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1370 | 16.25 | 17.0 | 17.25 | 15.8 |
| 2022-09-08 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.29 | 0 | 0.0 | 0 | 0.0 | 2376 | 17.0 | 18.3 | 18.4 | 16.0 |
| 2022-09-02 | 0.53 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.25 | 0 | 0.0 | 1 | 0.02 | 5904 | 18.15 | 15.15 | 19.2 | 15.15 |
| 2022-08-26 | 0.49 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | -2.2 | 0 | 0.0 | 0 | 0.0 | 1635 | 15.65 | 17.0 | 17.0 | 15.4 |
| 2022-08-19 | 0.57 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 139 | 4.84 | 0 | 0.0 | 0 | 0.0 | 2871 | 16.8 | 14.4 | 17.4 | 14.15 |
| 2022-08-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.4 | 0 | 0.0 | 0 | 0.0 | 502 | 14.55 | 14.35 | 14.75 | 14.0 |
| 2022-08-05 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.51 | 0 | 0.0 | 0 | 0.0 | 988 | 14.05 | 15.05 | 15.15 | 13.7 |
| 2022-07-29 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.29 | 0 | 0.0 | 0 | 0.0 | 3736 | 15.05 | 13.15 | 17.1 | 13.15 |
| 2022-07-22 | 0.32 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.68 | 0 | 0.0 | 0 | 0.0 | 224 | 13.15 | 13.45 | 13.6 | 13.0 |
| 2022-07-15 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 305 | 13.15 | 12.7 | 13.55 | 12.2 |
| 2022-07-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.93 | 0 | 0.0 | 0 | 0.0 | 214 | 12.65 | 13.05 | 13.25 | 12.4 |
| 2022-07-01 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.75 | 0 | 0.0 | 0 | 0.0 | 240 | 13.0 | 13.95 | 14.2 | 13.0 |
| 2022-06-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.37 | 0 | 0.0 | 0 | 0.0 | 270 | 13.9 | 14.0 | 14.5 | 13.7 |
| 2022-06-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 311 | 14.0 | 14.95 | 14.95 | 13.9 |
| 2022-06-10 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.46 | 0 | 0.0 | 1 | 0.15 | 655 | 14.95 | 14.2 | 15.65 | 14.2 |
| 2022-06-02 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 14.2 | 14.2 | 14.55 | 14.1 |
| 2022-05-27 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 318 | 14.3 | 14.7 | 14.95 | 14.0 |
| 2022-05-20 | 0.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 306 | 14.8 | 14.2 | 15.0 | 14.0 |
| 2022-05-13 | 0.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.4 | 0 | 0.0 | 0 | 0.0 | 428 | 14.2 | 15.6 | 15.6 | 14.0 |
| 2022-05-06 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.73 | 0 | 0.0 | 0 | 0.0 | 696 | 15.6 | 16.3 | 17.3 | 15.35 |
| 2022-04-29 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.23 | 0 | 0.0 | -1 | -0.04 | 2564 | 16.65 | 17.3 | 18.3 | 15.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -0.3 | 0 | 0.0 | 0 | 0.0 | 5754 | 18.0 | 16.85 | 19.1 | 16.5 |
| 2022-04-15 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 12 | 1.22 | 0 | 0.0 | -2 | -0.2 | 985 | 15.85 | 14.25 | 15.85 | 14.0 |
| 2022-04-08 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.99 | 0 | 0.0 | -2 | -0.99 | 203 | 14.8 | 15.45 | 15.45 | 14.5 |
| 2022-04-01 | 0.28 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.17 | 0 | 0.0 | 5 | 0.42 | 1194 | 15.25 | 14.9 | 15.85 | 14.8 |
| 2022-03-25 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 14.45 | 14.0 | 14.7 | 14.0 |
| 2022-03-18 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.82 | 0 | 0.0 | 0 | 0.0 | 275 | 13.95 | 14.0 | 14.0 | 13.45 |
| 2022-03-11 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 288 | 14.0 | 14.7 | 14.7 | 13.6 |
| 2022-03-04 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.56 | 0 | 0.0 | 0 | 0.0 | 128 | 14.75 | 14.8 | 14.9 | 14.6 |
| 2022-02-25 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.63 | 0 | 0.0 | -1 | -0.38 | 266 | 14.8 | 15.3 | 15.5 | 14.75 |
| 2022-02-18 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 1 | 0.31 | 326 | 15.0 | 15.15 | 15.6 | 14.8 |
| 2022-02-11 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.87 | 0 | 0.0 | 0 | 0.0 | 284 | 15.05 | 15.0 | 15.45 | 15.0 |
| 2022-01-26 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.07 | 0 | 0.0 | -1 | -0.22 | 456 | 15.2 | 16.55 | 16.65 | 15.0 |
| 2022-01-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.16 | 0 | 0.0 | -1 | -0.16 | 611 | 16.0 | 16.3 | 16.4 | 15.3 |
| 2022-01-14 | 0.28 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -29 | -0.85 | 0 | 0.0 | 2 | 0.06 | 3400 | 16.3 | 19.2 | 19.7 | 16.0 |
| 2022-01-07 | 0.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 1.84 | 0 | 0.0 | 0 | 0.0 | 1796 | 17.95 | 15.7 | 17.95 | 15.7 |
| 2021-12-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 256 | 15.65 | 16.0 | 16.0 | 15.35 |
| 2021-12-24 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.21 | 0 | 0.0 | 0 | 0.0 | 248 | 15.85 | 16.1 | 16.6 | 15.8 |
| 2021-12-17 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.49 | 0 | 0.0 | 0 | 0.0 | 469 | 16.3 | 16.3 | 16.5 | 15.8 |
| 2021-12-10 | 0.29 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.16 | 0 | 0.0 | -1 | -0.1 | 1037 | 16.5 | 15.3 | 17.1 | 15.3 |
| 2021-12-03 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.31 | 0 | 0.0 | 1 | 0.03 | 2949 | 16.2 | 16.6 | 18.4 | 15.2 |
| 2021-11-26 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.39 | 0 | 0.0 | 0 | 0.0 | 577 | 15.25 | 13.95 | 15.25 | 13.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.83 | 0 | 0.0 | 0 | 0.0 | 230 | 14.0 | 13.95 | 14.2 | 13.8 |
| 2021-11-12 | 0.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.68 | 0 | 0.0 | 1 | 0.56 | 179 | 14.0 | 14.0 | 14.1 | 13.8 |
| 2021-11-05 | 0.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -12.61 | 0 | 0.0 | 0 | 0.0 | 111 | 13.95 | 14.1 | 14.2 | 13.85 |
| 2021-10-29 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -0.85 | 0 | 0.0 | -4 | -3.42 | 117 | 14.3 | 13.9 | 14.4 | 13.9 |
| 2021-10-22 | 0.37 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -4.9 | 0 | 0.0 | 4 | 2.8 | 143 | 13.9 | 13.9 | 14.2 | 13.75 |
| 2021-10-15 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.41 | 0 | 0.0 | -1 | -0.45 | 222 | 13.75 | 14.4 | 14.4 | 13.55 |
| 2021-10-08 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.79 | 0 | 0.0 | 1 | 0.39 | 254 | 14.0 | 14.0 | 14.15 | 13.1 |
| 2021-10-01 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 14.0 | 15.1 | 15.15 | 14.0 |
| 2021-09-24 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 15.1 | 15.25 | 15.25 | 14.8 |
| 2021-09-17 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.96 | 0 | 0.0 | 0 | 0.0 | 409 | 15.7 | 16.15 | 16.6 | 15.0 |
| 2021-09-10 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.11 | 0 | 0.0 | 0 | 0.0 | 2657 | 16.15 | 15.7 | 19.15 | 15.05 |
| 2021-09-03 | 0.33 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -8.01 | 0 | 0.0 | 0 | 0.0 | 287 | 15.05 | 14.3 | 15.45 | 14.25 |
| 2021-08-27 | 0.38 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 51 | 10.28 | 0 | 0.0 | 0 | 0.0 | 496 | 14.4 | 14.1 | 14.5 | 13.7 |
| 2021-08-20 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.81 | 0 | 0.0 | 0 | 0.0 | 552 | 14.0 | 15.8 | 16.5 | 13.6 |
| 2021-08-13 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.56 | 0 | 0.0 | 0 | 0.0 | 718 | 16.2 | 16.45 | 17.8 | 16.2 |
| 2021-08-06 | 0.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -27 | -10.55 | 0 | 0.0 | 0 | 0.0 | 256 | 18.25 | 17.6 | 18.5 | 17.6 |
| 2021-07-30 | 0.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.76 | 0 | 0.0 | 0 | 0.0 | 567 | 18.0 | 18.4 | 18.95 | 17.55 |
| 2021-07-23 | 0.28 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.3 | 0 | 0.0 | 0 | 0.0 | 914 | 18.8 | 19.75 | 20.8 | 18.4 |
| 2021-07-16 | 0.24 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.94 | 0 | 0.0 | 0 | 0.0 | 877 | 19.45 | 20.15 | 20.15 | 18.9 |
| 2021-07-09 | 0.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.23 | 0 | 0.0 | 0 | 0.0 | 851 | 20.1 | 20.85 | 21.2 | 20.1 |
| 2021-07-02 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1140 | 20.8 | 21.85 | 22.2 | 20.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 0.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -32 | -3.66 | 0 | 0.0 | 0 | 0.0 | 875 | 21.85 | 22.6 | 22.6 | 21.8 |
| 2021-06-18 | 0.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 32 | 3.24 | 0 | 0.0 | 0 | 0.0 | 988 | 23.0 | 22.7 | 23.75 | 22.15 |
| 2021-06-11 | 0.24 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -56 | -3.94 | 0 | 0.0 | 0 | 0.0 | 1420 | 22.95 | 24.3 | 24.5 | 22.85 |
| 2021-06-04 | 0.35 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.37 | 0 | 0.0 | 0 | 0.0 | 3723 | 24.1 | 23.25 | 26.3 | 22.1 |
| 2021-05-28 | 0.25 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -49 | -2.11 | 0 | 0.0 | 0 | 0.0 | 2320 | 23.15 | 23.6 | 24.4 | 22.0 |
| 2021-05-21 | 0.35 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -144 | -1.68 | 0 | 0.0 | 0 | 0.0 | 8569 | 23.0 | 28.1 | 30.0 | 22.4 |
| 2021-05-14 | 0.65 (+0.37) | 0.0 (0.0) | 0.0 (-0.01) | 176 | 2.94 | 0 | 0.0 | -4 | -0.07 | 5986 | 25.65 | 20.75 | 26.05 | 19.1 |
| 2021-05-07 | 0.28 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 22 | 1.82 | 0 | 0.0 | 0 | 0.0 | 1210 | 20.75 | 22.5 | 22.95 | 20.25 |
| 2021-04-29 | 0.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1164 | 21.75 | 21.9 | 22.95 | 21.3 |
| 2021-04-23 | 0.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -1.17 | 0 | 0.0 | 0 | 0.0 | 938 | 21.25 | 22.25 | 22.25 | 21.1 |
| 2021-04-16 | 0.25 (-0.16) | 0.0 (0.0) | 0.01 (0.0) | -76 | -4.99 | 0 | 0.0 | 0 | 0.0 | 1522 | 21.9 | 22.8 | 23.55 | 21.7 |
| 2021-04-09 | 0.41 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 66 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1185 | 22.55 | 22.0 | 23.0 | 21.6 |
| 2021-04-01 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 616 | 22.0 | 22.3 | 22.5 | 21.85 |
| 2021-03-26 | 0.27 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -62 | -3.96 | 0 | 0.0 | 0 | 0.0 | 1565 | 22.3 | 23.2 | 23.65 | 22.2 |
| 2021-03-19 | 0.4 (+0.12) | 0.0 (0.0) | 0.01 (+0.01) | 56 | 6.0 | 0 | 0.0 | 4 | 0.43 | 934 | 23.2 | 22.95 | 23.9 | 22.7 |
| 2021-03-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.52 | 0 | 0.0 | 0 | 0.0 | 774 | 22.95 | 23.3 | 23.55 | 22.45 |
| 2021-03-05 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.07 | 0 | 0.0 | 0 | 0.0 | 483 | 23.2 | 24.05 | 24.05 | 23.0 |
| 2021-02-26 | 0.31 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -131 | -5.7 | 0 | 0.0 | -2 | -0.09 | 2297 | 23.35 | 23.8 | 25.35 | 23.0 |
| 2021-02-19 | 0.59 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 134 | 15.06 | 0 | 0.0 | 0 | 0.0 | 890 | 23.3 | 22.0 | 23.8 | 21.35 |
| 2021-02-05 | 0.3 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.8 | 0 | 0.0 | 0 | 0.0 | 1057 | 21.85 | 22.3 | 23.45 | 21.75 |
| 2021-01-29 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.59 | 0 | 0.0 | 0 | 0.0 | 2354 | 22.15 | 22.2 | 25.35 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 0.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.24 | 0 | 0.0 | 2 | 0.12 | 1608 | 21.65 | 24.3 | 25.1 | 21.1 |
| 2021-01-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | 0 | 0.0 | 1772 | 23.8 | 24.95 | 26.0 | 23.75 |
| 2021-01-08 | 0.25 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.64 | 0 | 0.0 | 0 | 0.0 | 1037 | 24.9 | 26.2 | 26.2 | 24.8 |
| 2020-12-31 | 0.29 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 4.33 | 0 | 0.0 | 0 | 0.0 | 763 | 26.0 | 26.1 | 26.5 | 25.4 |
| 2020-12-25 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.09 | 0 | 0.0 | 0 | 0.0 | 3390 | 26.0 | 24.55 | 29.3 | 24.55 |
| 2020-12-18 | 0.23 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.99 | 0 | 0.0 | 0 | 0.0 | 1419 | 25.0 | 26.9 | 26.9 | 24.0 |
| 2020-12-11 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.16 | 0 | 0.0 | 0 | 0.0 | 1461 | 26.4 | 26.85 | 26.85 | 25.8 |
| 2020-12-04 | 0.29 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -84 | -5.32 | 0 | 0.0 | 0 | 0.0 | 1580 | 26.85 | 28.1 | 28.45 | 26.85 |
| 2020-11-27 | 0.47 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 77 | 4.88 | 0 | 0.0 | 0 | 0.0 | 1577 | 27.6 | 27.8 | 27.95 | 26.7 |
| 2020-11-20 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.72 | 0 | 0.0 | 0 | 0.0 | 1805 | 27.75 | 28.5 | 28.5 | 27.05 |
| 2020-11-13 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.18 | 0 | 0.0 | 0 | 0.0 | 3880 | 27.7 | 25.35 | 30.05 | 25.35 |
| 2020-11-06 | 0.29 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 43 | 5.42 | 0 | 0.0 | 0 | 0.0 | 794 | 25.25 | 24.6 | 26.45 | 24.0 |
| 2020-10-30 | 0.2 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -48 | -4.76 | 0 | 0.0 | 0 | 0.0 | 1009 | 24.6 | 26.0 | 26.25 | 23.65 |
| 2020-10-23 | 0.31 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -95 | -3.17 | 0 | 0.0 | 0 | 0.0 | 3000 | 26.0 | 24.55 | 30.0 | 24.55 |
| 2020-10-16 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.32 | 0 | 0.0 | 0 | 0.0 | 1439 | 24.55 | 27.45 | 27.45 | 24.5 |
| 2020-10-08 | 0.55 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -51 | -3.42 | 0 | 0.0 | -3 | -0.2 | 1491 | 27.25 | 25.65 | 28.9 | 25.65 |
| 2020-09-30 | 0.65 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 101 | 12.14 | 0 | 0.0 | 3 | 0.36 | 832 | 25.65 | 26.65 | 27.4 | 24.65 |
| 2020-09-25 | 0.44 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.75 | 0 | 0.0 | 0 | 0.0 | 1595 | 26.55 | 29.6 | 30.0 | 26.0 |
| 2020-09-18 | 0.47 (+0.27) | 0.0 (0.0) | 0.0 (-0.01) | 127 | 5.98 | 0 | 0.0 | -3 | -0.14 | 2122 | 29.4 | 28.0 | 30.0 | 26.0 |
| 2020-09-11 | 0.2 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -36 | -1.34 | 0 | 0.0 | 3 | 0.11 | 2690 | 27.8 | 29.2 | 31.0 | 27.5 |
| 2020-09-04 | 0.27 (+0.13) | 0.0 (0.0) | 0.0 (-0.01) | 65 | 2.66 | 0 | 0.0 | -3 | -0.12 | 2440 | 29.7 | 32.85 | 33.0 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.14 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -54 | -1.96 | 0 | 0.0 | 0 | 0.0 | 2752 | 32.75 | 33.0 | 34.5 | 31.2 |
| 2020-08-21 | 0.25 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 1.16 | 0 | 0.0 | 1 | 0.02 | 4214 | 33.3 | 37.1 | 38.0 | 31.6 |
| 2020-08-14 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 6816 | 37.1 | 38.2 | 40.0 | 34.0 |
| 2020-08-07 | 0.14 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -206 | -2.69 | 0 | 0.0 | 1 | 0.01 | 7663 | 37.75 | 33.0 | 42.8 | 31.2 |
| 2020-07-31 | 0.57 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -158 | -6.04 | 0 | 0.0 | -1 | -0.04 | 2617 | 33.0 | 30.9 | 33.2 | 26.0 |
| 2020-07-24 | 0.9 (-0.57) | 0.0 (0.0) | 0.0 (-0.01) | -266 | -6.58 | 0 | 0.0 | -1 | -0.02 | 4041 | 33.2 | 30.4 | 35.1 | 27.4 |
| 2020-07-17 | 1.47 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -73 | -1.3 | 0 | 0.0 | -4 | -0.07 | 5596 | 33.75 | 52.6 | 52.6 | 33.75 |
| 2020-07-10 | 1.62 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -29 | -0.22 | 0 | 0.0 | 7 | 0.05 | 12997 | 52.6 | 33.6 | 52.6 | 33.6 |
| 2020-07-03 | 1.68 (+0.53) | 0.0 (0.0) | 0.0 (-0.03) | 251 | 7.34 | 0 | 0.0 | -13 | -0.38 | 3418 | 32.9 | 30.6 | 33.45 | 30.0 |
| 2020-06-24 | 1.15 (+0.72) | 0.0 (0.0) | 0.03 (0.0) | 342 | 8.75 | 0 | 0.0 | -2 | -0.05 | 3908 | 29.2 | 29.7 | 31.55 | 29.0 |
| 2020-06-19 | 0.43 (-0.17) | 0.0 (0.0) | 0.03 (+0.03) | -81 | -0.69 | 0 | 0.0 | 15 | 0.13 | 11674 | 33.0 | 24.8 | 38.1 | 24.2 |
| 2020-06-12 | 0.6 (+0.46) | 0.0 (0.0) | 0.0 (-0.05) | 219 | 1.78 | 0 | 0.0 | -23 | -0.19 | 12293 | 23.7 | 17.4 | 23.7 | 16.2 |
| 2020-06-05 | 0.14 (-0.05) | 0.0 (0.0) | 0.05 (+0.05) | -24 | -0.66 | 0 | 0.0 | 23 | 0.63 | 3648 | 16.85 | 18.5 | 18.5 | 16.05 |
| 2020-05-29 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (-0.04) | 19 | 0.17 | 0 | 0.0 | -18 | -0.16 | 11231 | 18.4 | 17.45 | 20.35 | 16.65 |
| 2020-05-22 | 0.15 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 14 | 0.15 | 0 | 0.0 | 4 | 0.04 | 9197 | 16.85 | 16.8 | 17.5 | 15.1 |
| 2020-05-15 | 0.12 (+0.11) | 0.0 (0.0) | 0.03 (+0.03) | 52 | 1.22 | 0 | 0.0 | 13 | 0.3 | 4270 | 15.5 | 14.3 | 15.5 | 12.95 |
| 2020-05-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.02 | 0 | 0.0 | 1 | 0.02 | 5832 | 14.25 | 12.2 | 16.75 | 11.8 |
| 2020-04-30 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2767 | 12.5 | 10.5 | 13.35 | 10.5 |
| 2020-04-24 | 0.01 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -25 | -1.9 | 0 | 0.0 | 0 | 0.0 | 1315 | 10.05 | 10.45 | 10.65 | 9.2 |
| 2020-04-17 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 374 | 9.9 | 9.05 | 10.0 | 8.11 |
| 2020-04-10 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 775 | 8.89 | 9.81 | 9.83 | 8.01 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.14 | 0 | 0.0 | -2 | -0.28 | 709 | 10.9 | 8.8 | 10.9 | 8.8 |
| 2020-03-27 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -5 | -0.7 | 714 | 8.79 | 6.0 | 9.01 | 6.0 |
| 2020-03-20 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1243 | 6.48 | 8.22 | 9.55 | 6.48 |
| 2020-03-13 | 0.07 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 0.4 | 1730 | 8.89 | 14.2 | 14.2 | 8.89 |
| 2020-03-06 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 7116 | 14.3 | 16.0 | 17.1 | 13.05 |
| 2020-02-27 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 44 | 0.52 | 0 | 0.0 | -16 | -0.19 | 8381 | 15.55 | 12.9 | 15.55 | 12.6 |
| 2020-02-21 | 0.04 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 14 | 1.46 | 0 | 0.0 | -6 | -0.62 | 962 | 12.25 | 11.1 | 12.25 | 10.8 |
| 2020-02-14 | 0.01 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 6 | 0.48 | 1241 | 11.2 | 12.55 | 12.55 | 10.4 |
| 2020-02-07 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.05 | 0 | 0.0 | 0 | 0.0 | 3721 | 12.4 | 11.25 | 13.55 | 11.25 |
| 2020-01-31 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 428 | 10.25 | 9.36 | 10.25 | 9.3 |
| 2020-01-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 8.51 | 8.49 | 8.51 | 8.49 |
| 2020-01-17 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.08 | 0 | 0.0 | 0 | 0.0 | 59 | 8.51 | 8.69 | 9.0 | 8.45 |
| 2020-01-10 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 9.08 | 8.99 | 9.12 | 8.21 |
| 2020-01-03 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -5.24 | 0 | 0.0 | 0 | 0.0 | 191 | 9.0 | 9.09 | 9.47 | 8.8 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 8.79 | 8.13 | 8.79 | 8.13 |
| 2019-12-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -7.69 | 0 | 0.0 | 0 | 0.0 | 52 | 8.23 | 8.4 | 8.4 | 8.16 |
| 2019-12-20 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 8.28 | 8.01 | 8.3 | 7.91 |
| 2019-12-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 186 | 8.03 | 8.08 | 8.39 | 7.83 |
| 2019-12-06 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | -1 | -1.96 | 51 | 8.15 | 8.12 | 8.15 | 7.85 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.45 | 69 | 8.12 | 8.13 | 8.6 | 8.12 |
| 2019-11-22 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 8.09 | 7.46 | 8.09 | 7.46 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.34 | 0 | 0.0 | 0 | 0.0 | 389 | 7.47 | 8.32 | 8.32 | 7.35 |
| 2019-11-08 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.26 | 0 | 0.0 | 0 | 0.0 | 92 | 8.4 | 8.49 | 8.49 | 8.2 |
| 2019-11-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 8.49 | 8.74 | 8.79 | 8.48 |
| 2019-10-25 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 9.8 | 0 | 0.0 | 0 | 0.0 | 102 | 8.74 | 8.87 | 8.87 | 8.6 |
| 2019-10-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 8.95 | 9.21 | 9.21 | 8.56 |
| 2019-10-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 9.1 | 9.2 | 9.3 | 8.91 |
| 2019-10-04 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 9.3 | 9.33 | 9.33 | 9.05 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 9.3 | 9.4 | 9.44 | 9.02 |
| 2019-09-20 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 9.42 | 9.65 | 9.65 | 9.14 |
| 2019-09-12 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 9.2 | 9.3 | 9.48 | 9.02 |
| 2019-09-06 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 9.23 | 9.19 | 9.49 | 9.08 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 0.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.45 | 0 | 0.0 | 0 | 0.0 | 1982 | 15.3 | 15.65 | 16.5 | 15.2 |
| 2024-03-29 | 0.77 (+0.04) | 0.0 (0.0) | 0.0 (-0.02) | 18 | 0.49 | 0 | 0.0 | -9 | -0.24 | 3678 | 15.65 | 16.85 | 18.0 | 14.8 |
| 2024-02-29 | 0.73 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 161 | 2.72 | 0 | 0.0 | 0 | 0.0 | 5929 | 16.9 | 15.2 | 19.35 | 14.7 |
| 2024-01-31 | 0.39 (+0.2) | 0.0 (0.0) | 0.02 (+0.02) | 95 | 1.7 | 0 | 0.0 | 9 | 0.16 | 5573 | 15.4 | 17.0 | 18.3 | 14.55 |
| 2023-12-29 | 0.19 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -169 | -0.69 | 0 | 0.0 | -1 | -0.0 | 24414 | 16.95 | 15.0 | 19.95 | 15.0 |
| 2023-11-30 | 0.55 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.2 | 0 | 0.0 | 1 | 0.02 | 6510 | 15.0 | 13.4 | 16.65 | 13.1 |
| 2023-10-31 | 0.52 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.24 | 0 | 0.0 | 0 | 0.0 | 3330 | 13.3 | 11.25 | 15.0 | 11.25 |
| 2023-09-28 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.2 | 0 | 0.0 | 0 | 0.0 | 500 | 11.35 | 12.55 | 12.8 | 11.25 |
| 2023-08-31 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 622 | 12.7 | 13.45 | 13.7 | 12.1 |
| 2023-07-31 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.12 | 0 | 0.0 | 0 | 0.0 | 869 | 13.4 | 14.3 | 14.4 | 13.2 |
| 2023-06-30 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 987 | 14.25 | 14.85 | 15.0 | 14.0 |
| 2023-05-31 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 873 | 14.35 | 14.6 | 15.2 | 13.55 |
| 2023-04-28 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 997 | 14.75 | 15.2 | 15.35 | 14.3 |
| 2023-03-31 | 0.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.41 | 0 | 0.0 | 0 | 0.0 | 1460 | 15.2 | 15.6 | 15.7 | 14.9 |
| 2023-02-24 | 0.51 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3105 | 15.6 | 15.15 | 16.65 | 14.9 |
| 2023-01-31 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.4 | 0 | 0.0 | 0 | 0.0 | 993 | 15.1 | 15.1 | 15.35 | 14.7 |
| 2022-12-30 | 0.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 7154 | 15.25 | 14.55 | 17.05 | 14.3 |
| 2022-11-30 | 0.49 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1868 | 14.55 | 14.3 | 15.4 | 13.7 |
| 2022-10-31 | 0.5 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.23 | 0 | 0.0 | 0 | 0.0 | 975 | 13.95 | 14.5 | 15.1 | 12.9 |
| 2022-09-30 | 0.53 (-0.18) | 0.0 (0.0) | 0.0 (-0.03) | -87 | -0.92 | 0 | 0.0 | -14 | -0.15 | 9473 | 14.45 | 17.65 | 19.2 | 13.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.71 (+0.42) | 0.0 (0.0) | 0.03 (+0.03) | 199 | 2.66 | 0 | 0.0 | 15 | 0.2 | 7485 | 17.2 | 15.05 | 17.4 | 13.7 |
| 2022-07-29 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.31 | 0 | 0.0 | 0 | 0.0 | 4556 | 15.05 | 13.7 | 17.1 | 12.2 |
| 2022-06-30 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.07 | 0 | 0.0 | 1 | 0.07 | 1502 | 13.7 | 14.2 | 15.65 | 13.6 |
| 2022-05-31 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1810 | 14.3 | 16.3 | 17.3 | 14.0 |
| 2022-04-29 | 0.29 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.06 | 0 | 0.0 | -1 | -0.01 | 9655 | 16.65 | 15.15 | 19.1 | 14.0 |
| 2022-03-31 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 1 | 0.05 | 1939 | 15.0 | 14.8 | 15.85 | 13.45 |
| 2022-02-25 | 0.27 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | -1.83 | 0 | 0.0 | 0 | 0.0 | 876 | 14.8 | 15.0 | 15.6 | 14.75 |
| 2022-01-26 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.27 | 0 | 0.0 | 0 | 0.0 | 6265 | 15.2 | 15.7 | 19.7 | 15.0 |
| 2021-12-30 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3625 | 15.65 | 16.05 | 18.4 | 15.3 |
| 2021-11-30 | 0.27 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -49 | -2.01 | 0 | 0.0 | 1 | 0.04 | 2434 | 15.7 | 14.1 | 16.75 | 13.8 |
| 2021-10-29 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 785 | 14.3 | 14.25 | 14.4 | 13.1 |
| 2021-09-30 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.2 | 0 | 0.0 | 0 | 0.0 | 3583 | 14.55 | 15.4 | 19.15 | 14.35 |
| 2021-08-31 | 0.38 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.85 | 0 | 0.0 | 0 | 0.0 | 2104 | 14.75 | 17.6 | 18.5 | 13.6 |
| 2021-07-30 | 0.3 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.87 | 0 | 0.0 | 0 | 0.0 | 3688 | 18.0 | 21.4 | 21.4 | 17.55 |
| 2021-06-30 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.07 | 0 | 0.0 | 0 | 0.0 | 7235 | 21.35 | 22.1 | 26.3 | 21.25 |
| 2021-05-31 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 0.02 | 0 | 0.0 | -4 | -0.02 | 18523 | 22.7 | 22.5 | 30.0 | 19.1 |
| 2021-04-29 | 0.24 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -25 | -0.49 | 0 | 0.0 | 0 | 0.0 | 5067 | 21.75 | 22.2 | 23.55 | 21.1 |
| 2021-03-31 | 0.29 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -10 | -0.24 | 0 | 0.0 | 4 | 0.1 | 4117 | 22.2 | 24.05 | 24.05 | 22.2 |
| 2021-02-26 | 0.31 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.52 | 0 | 0.0 | -2 | -0.05 | 4246 | 23.35 | 22.3 | 25.35 | 21.35 |
| 2021-01-29 | 0.26 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.19 | 0 | 0.0 | 2 | 0.03 | 6773 | 22.15 | 26.2 | 26.2 | 21.1 |
| 2020-12-31 | 0.29 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -136 | -1.67 | 0 | 0.0 | 0 | 0.0 | 8154 | 26.0 | 28.45 | 29.3 | 24.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.58 (+0.38) | 0.0 (0.0) | 0.0 (0.0) | 177 | 2.08 | 0 | 0.0 | 0 | 0.0 | 8517 | 27.95 | 24.6 | 30.05 | 24.0 |
| 2020-10-30 | 0.2 (-0.45) | 0.0 (0.0) | 0.0 (-0.01) | -213 | -3.07 | 0 | 0.0 | -3 | -0.04 | 6939 | 24.6 | 25.65 | 30.0 | 23.65 |
| 2020-09-30 | 0.65 (+0.53) | 0.0 (0.0) | 0.01 (0.0) | 253 | 2.69 | 0 | 0.0 | 0 | 0.0 | 9399 | 25.65 | 32.3 | 32.3 | 24.65 |
| 2020-08-31 | 0.12 (-0.45) | 0.0 (0.0) | 0.01 (+0.01) | -214 | -0.98 | 0 | 0.0 | 2 | 0.01 | 21728 | 32.25 | 33.0 | 42.8 | 31.2 |
| 2020-07-31 | 0.57 (-0.91) | 0.0 (0.0) | 0.0 (0.0) | -432 | -1.58 | 0 | 0.0 | -1 | -0.0 | 27328 | 33.0 | 30.0 | 52.6 | 26.0 |
| 2020-06-30 | 1.48 (+1.29) | 0.0 (0.0) | 0.0 (0.0) | 613 | 1.87 | 0 | 0.0 | 2 | 0.01 | 32868 | 30.7 | 18.5 | 38.1 | 16.05 |
| 2020-05-29 | 0.19 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 84 | 0.28 | 0 | 0.0 | 0 | 0.0 | 30531 | 18.4 | 12.2 | 20.35 | 11.8 |
| 2020-04-30 | 0.01 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -26 | -0.45 | 0 | 0.0 | 0 | 0.0 | 5791 | 12.5 | 10.9 | 13.35 | 8.01 |
| 2020-03-31 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.05 | 0 | 0.0 | 0 | 0.0 | 10953 | 9.95 | 16.0 | 17.1 | 6.0 |
| 2020-02-27 | 0.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 56 | 0.39 | 0 | 0.0 | -16 | -0.11 | 14306 | 15.55 | 11.25 | 15.55 | 10.4 |
| 2020-01-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.6 | 0 | 0.0 | 0 | 0.0 | 832 | 10.25 | 9.09 | 10.25 | 8.21 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | -1 | -0.22 | 461 | 8.79 | 8.12 | 8.79 | 7.83 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.27 | 0 | 0.0 | 1 | 0.14 | 730 | 8.12 | 8.53 | 8.67 | 7.35 |
| 2019-10-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.64 | 0 | 0.0 | 0 | 0.0 | 488 | 8.53 | 9.33 | 9.33 | 8.53 |
| 2019-09-27 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 9.3 | 9.19 | 9.65 | 9.02 |
| 2019-08-30 | 0.0 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -29 | -4.17 | 0 | 0.0 | 0 | 0.0 | 696 | 9.19 | 9.8 | 10.2 | 8.4 |
| 2019-07-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.8 | 0 | 0.0 | 0 | 0.0 | 875 | 9.71 | 9.59 | 10.3 | 9.59 |
| 2019-06-28 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.54 | 0 | 0.0 | 0 | 0.0 | 552 | 9.52 | 9.41 | 9.93 | 9.22 |
| 2019-05-31 | 0.07 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | -0.7 | 143 | 9.41 | 9.43 | 9.67 | 9.14 |
